安泰銀 (2849)-兆豐-新營券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
151張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	14.25	0	0.00	14.15	7	117	5.96%
2024/11/25	0	0.00	3	15.02	15.10	-3	142	-2.11%
2024/11/19	0	0.00	3	14.65	14.65	-3	144	-2.08%
2024/11/14	3	14.05	0	0.00	14.00	3	146	2.05%
2024/10/29	3	14.35	0	0.00	14.35	3	159	1.88%
2024/09/26	0	0.00	3	15.20	15.20	-3	183	-1.64%
2024/09/25	0	0.00	4	14.93	15.15	-4	180	-2.22%
2024/09/20	0	0.00	3	14.60	14.65	-3	173	-1.73%
2024/09/19	0	0.00	3	14.35	14.35	-3	172	-1.74%
2024/09/09	3	13.65	0	0.00	13.55	3	175	1.71%
2024/09/04	8	14.14	0	0.00	14.00	8	166	4.80%
2024/08/16	0	0.00	2	15.00	14.85	-2	143	-1.39%
2024/08/12	0	0.00	3	14.80	14.70	-3	148	-2.02%
2024/08/08	1	14.05	0	0.00	14.10	1	146	0.68%
2024/08/05	6	14.21	0	0.00	14.10	6	143	4.19%
2024/08/01	0	0.00	3	15.25	15.30	-3	138	-2.16%
2024/07/22	3	14.70	0	0.00	14.90	3	136	2.19%
2024/07/05	0	0.00	9	15.45	15.55	-9	118	-7.57%
2024/07/04	0	0.00	7	15.06	15.30	-7	113	-6.17%
2024/06/19	0	0.00	2	14.45	14.45	-2	85	-2.33%
2024/05/20	0	0.00	35	14.31	14.40	-35	102	-34.02%
2024/05/15	0	0.00	2	14.20	14.30	-2	94	-2.11%
2024/04/16	0	0.00	10	13.85	13.85	-10	84	-11.88%
2024/04/11	10	14.15	0	0.00	14.10	10	82	12.16%
2024/04/02	0	0.00	1	14.10	14.10	-1	89	-1.12%
2024/03/14	0	0.00	6	14.22	14.25	-6	99	-6.02%
2024/03/07	0	0.00	5	14.02	13.95	-5	82	-6.09%
2024/01/17	3	13.70	0	0.00	13.75	3	82	3.65%
2024/01/16	2	14.08	0	0.00	13.95	2	75	2.67%
2024/01/03	2	14.45	0	0.00	14.45	2	79	2.50%
2023/11/22	0	0.00	2	14.90	14.75	-2	60	-3.28%
2023/11/21	0	0.00	19	14.78	14.90	-19	60	-31.61%
2023/08/18	4	13.85	0	0.00	13.85	4	82	4.83%
2023/08/17	2	14.00	0	0.00	13.95	2	82	2.43%
2023/08/16	3	14.10	0	0.00	14.10	3	81	3.70%
2023/08/14	2	14.20	0	0.00	14.15	2	87	2.28%
2023/08/11	2	14.30	0	0.00	14.30	2	92	2.16%
2023/08/08	3	14.40	0	0.00	14.30	3	98	3.04%
2023/07/24	10	14.50	4	14.43	14.45	6	101	5.89%
2023/07/21	0	0.00	1	14.80	14.65	-1	103	-0.97%
2023/07/14	0	0.00	1	15.40	15.45	-1	105	-0.95%
2023/07/13	0	0.00	3	15.20	15.30	-3	105	-2.85%
2023/07/07	10	15.05	0	0.00	15.10	10	104	9.54%
2023/06/29	0	0.00	1	15.80	15.45	-1	99	-1.00%
2023/06/08	0	0.00	1	15.50	15.50	-1	82	-1.21%
2023/05/31	0.2	15.00	0	0.00	15.25	0.2	78	0.25%
2023/05/30	0	15.30	0	0.00	15.30	0	77	0.03%
2023/05/25	0	15.15	0	0.00	15.15	0	78	0.03%
2023/05/18	0	0.00	1	15.30	15.20	-1	74	-1.34%
2023/05/16	0	0.00	1	15.20	15.25	-1	65	-1.52%
2023/05/15	0	15.00	0	0.00	14.95	0	63	0.03%
2023/05/12	0.1	14.95	0	0.00	15.00	0.1	63	0.09%
2023/05/05	0	0.00	1	15.10	15.05	-1	58	-1.72%
2023/05/03	0	15.10	0	0.00	15.00	0	58	0.07%
2023/04/20	0	0.00	7	14.99	14.85	-7	49	-14.22%
2023/04/19	0	0.00	1	14.85	14.75	-1	48	-2.07%
2023/04/14	0	14.75	0	0.00	14.75	0	46	0.09%
2023/03/31	0	0.00	1	14.80	14.80	-1	47	-2.09%
2023/03/23	0	0.00	1	14.70	14.65	-1	50	-1.98%
2023/03/22	0	0.00	1	14.60	14.55	-1	52	-1.89%
2023/03/16	1	14.30	0	0.00	14.30	1	52	1.91%
2023/01/30	0	0.00	1	15.05	14.85	-1	51	-1.94%
2022/12/19	0.1	14.70	0	0.00	14.70	0.1	65	0.08%
2022/12/14	0	0.00	10	15.02	15.00	-10	65	-15.25%
2022/12/05	0	0.00	1	14.90	14.90	-1	64	-1.55%
2022/12/01	0	0.00	1	14.85	14.85	-1	68	-1.47%
2022/11/29	0	0.00	1	14.85	14.70	-1	67	-1.49%
2022/10/28	0	0.00	3	14.65	14.30	-3	85	-3.49%
2022/10/27	0	0.00	2	14.60	14.60	-2	85	-2.33%
2022/10/25	0	0.00	5	14.40	14.45	-5	84	-5.90%
2022/10/24	0	0.00	4	14.30	14.30	-4	83	-4.77%
2022/10/19	1	13.95	0	0.00	13.95	1	80	1.25%
2022/10/18	0	0.00	2	14.75	14.40	-2	78	-2.56%
2022/10/14	0	0.00	3	14.50	14.45	-3	77	-3.89%
2022/10/12	1	13.75	0	0.00	13.90	1	78	1.27%
2022/10/11	7	13.90	0	0.00	13.90	7	76	9.14%
2022/09/28	7	14.09	0	0.00	14.00	7	83	8.37%
2022/09/27	2	14.25	0	0.00	14.30	2	83	2.39%
2022/07/27	1	14.40	0	0.00	14.50	1	125	0.80%
2022/07/15	1	14.85	0	0.00	14.85	1	126	0.79%
2022/07/14	4	14.80	0	0.00	14.85	4	124	3.20%
2022/07/12	10	15.01	0	0.00	14.90	10	124	8.03%
2022/07/11	1	15.25	0	0.00	15.25	1	122	0.81%
2022/07/08	2	15.43	0	0.00	15.40	2	123	1.62%
2022/07/06	2	15.43	0	0.00	15.40	2	124	1.61%
2022/07/04	1	15.35	0	0.00	15.45	1	127	0.78%
2022/07/01	1	15.40	0	0.00	15.40	1	133	0.75%
2022/06/30	1	15.45	0	0.00	15.60	1	133	0.75%
2022/06/28	0	0.00	2	16.00	15.75	-2	135	-1.48%
2022/06/27	0	0.00	12	15.92	16.00	-12	135	-8.89%
2022/06/24	0	0.00	3	15.70	15.75	-3	131	-2.28%
2022/06/23	2	15.55	0	0.00	15.60	2	128	1.55%
2022/06/22	2	15.30	0	0.00	15.40	2	126	1.58%
2022/06/21	0	0.00	2	15.65	15.65	-2	127	-1.57%
2022/06/14	9	15.14	0	0.00	15.10	9	127	7.03%
2022/06/13	13	15.18	0	0.00	15.15	13	127	10.17%
2022/06/10	3	15.37	0	0.00	15.40	3	124	2.42%
2022/06/09	1	15.50	0	0.00	15.50	1	124	0.80%
2022/05/30	0	0.00	17	15.98	15.95	-17	136	-12.44%
2022/05/27	0	0.00	12	15.78	15.90	-12	133	-8.99%
2022/05/18	0	0.00	9	15.60	15.65	-9	138	-6.49%
2022/05/11	2	15.10	0	0.00	15.20	2	144	1.38%
2022/05/10	1	15.05	0	0.00	15.20	1	141	0.71%
2022/05/09	3	15.17	0	0.00	15.15	3	142	2.11%
2022/05/06	3	15.30	0	0.00	15.35	3	142	2.11%
2022/04/28	1	15.45	0	0.00	15.40	1	154	0.65%
2022/03/31	0	0.00	3	16.35	16.35	-3	158	-1.90%
2022/03/30	0	0.00	3	16.20	16.25	-3	155	-1.94%
2022/03/25	0	0.00	2	16.05	16.05	-2	156	-1.28%
2022/03/23	0	0.00	5	16.25	16.25	-5	164	-3.03%
2022/03/22	0	0.00	6	16.10	16.10	-6	163	-3.67%
2022/03/21	0	0.00	16	16.10	16.10	-16	165	-9.66%
2022/03/18	0	0.00	8	16.00	15.95	-8	164	-4.87%
2022/03/09	3	15.20	0	0.00	15.20	3	169	1.77%
2022/03/08	5	15.29	0	0.00	15.25	5	172	2.90%
2022/03/07	101	15.38	0	0.00	15.40	101	174	57.95%	大買/鉅額交易
2022/02/24	10	15.90	0	0.00	15.75	10	177	5.63%
2022/02/21	0	0.00	1	16.10	16.15	-1	185	-0.54%
2022/02/15	4	15.98	0	0.00	16.05	4	192	2.08%
2022/02/14	2	16.05	2	16.00	16.05	0	190	0.00%
2021/11/05	0	0.00	0.1	16.75	16.75	-0.1	333	-0.02%
2021/11/03	1	16.70	0	0.00	16.75	1	338	0.30%
2021/11/02	2	16.70	0	0.00	16.70	2	334	0.60%
2021/11/01	1	16.70	0	0.00	16.70	1	334	0.30%
2021/10/29	0	0.00	1	16.65	16.70	-1	335	-0.30%
2021/10/28	2	16.70	0	0.00	16.75	2	346	0.58%
2021/10/22	0	0.00	2	16.65	16.70	-2	344	-0.58%
2021/10/15	0	0.00	2	16.60	16.60	-2	322	-0.62%
2021/10/12	0	0.00	1	17.30	17.10	-1	261	-0.38%
2021/09/07	0	0.00	2	16.55	16.70	-2	321	-0.62%
2021/09/02	0	0.00	10	16.00	16.05	-10	297	-3.36%
2021/09/01	6	15.90	0	0.00	16.15	6	295	2.03%
2021/08/31	4	15.70	0	0.00	16.00	4	292	1.37%
2021/08/23	0	0.00	4.5	15.29	15.30	-4.5	285	-1.57%
2021/08/06	2	15.80	0	0.00	15.55	2	285	0.70%
2021/07/28	0	0.00	3	16.65	16.60	-3	301	-1.00%
2021/07/05	0	0.00	7	16.44	16.45	-7	281	-2.49%
2021/07/02	0	0.00	5	16.45	16.60	-5	276	-1.81%
2021/07/01	10	15.75	0	0.00	15.85	10	251	3.98%
2021/06/29	2	15.70	0	0.00	15.65	2	246	0.81%
2021/05/10	2	15.55	0	0.00	15.60	2	209	0.96%
2021/05/06	0	0.00	0	15.20	15.20	0	211	0.00%
2021/04/19	0	0.00	3	15.40	15.45	-3	194	-1.54%
2021/03/19	8	15.00	0	0.00	14.80	8	188	4.25%
2021/03/11	4	14.90	0	0.00	15.15	4	184	2.17%
2021/03/03	3	14.95	0	0.00	14.80	3	170	1.76%
2021/02/18	1	14.00	0	0.00	14.15	1	148	0.67%
2020/11/23	0	0.00	4	15.80	15.55	-4	115	-3.47%
2020/11/17	0	0.00	5	15.40	15.65	-5	111	-4.49%
2020/07/27	0	0.00	2	15.15	15.10	-2	161	-1.24%
2020/07/24	2	15.40	0	0.00	15.10	2	157	1.27%
2020/07/09	0	0.00	1	14.55	14.55	-1	133	-0.75%
2020/04/24	1	13.55	0	0.00	13.60	1	154	0.65%
2020/04/23	1	13.50	0	0.00	13.55	1	153	0.65%
2020/02/25	0	0.00	3	15.40	15.45	-3	116	-2.58%
2020/01/14	0	0.00	0.1	15.90	15.90	-0.1	114	-0.07%
2020/01/13	0	0.00	0.3	15.85	15.90	-0.3	113	-0.30%
2019/12/31	5	15.75	0	0.00	15.90	5	110	4.53%
2019/12/26	5	15.85	0	0.00	15.90	5	108	4.61%
2019/10/28	0	0.00	1	15.25	15.30	-1	167	-0.60%
2019/10/18	3	15.20	0	0.00	15.30	3	192	1.55%
2019/09/05	0	0.00	1	15.10	15.15	-1	217	-0.46%
2019/08/14	1	14.15	0	0.00	14.10	1	238	0.42%
2019/08/05	0.2	14.00	0	0.00	13.95	0.2	283	0.07%
2019/08/02	0.2	14.40	0	0.00	14.30	0.2	280	0.08%
2019/07/09	2	15.78	0	0.00	15.85	2	216	0.92%
2019/06/06	1	15.25	0	0.00	15.25	1	179	0.56%
2019/06/03	1	15.40	0	0.00	15.45	1	174	0.57%
2019/04/02	2	13.55	0	0.00	13.55	2	68	2.90%
2018/07/24	0	0.00	1	15.35	15.50	-1	204	-0.49%
2018/07/17	0	0.00	3	14.80	14.80	-3	317	-0.94%
2018/07/16	3	15.20	0	0.00	15.20	3	312	0.96%
2018/03/22	0	13.45	0	0.00	13.40	0	100	0.00%
2018/03/01	1	13.05	0	0.00	13.15	1	97	1.02%