三商壽 (2867)-兆豐-新營券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.60
漲跌
▼0.20
漲幅
-3.45%
成交量
52,103張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	5.57	39	5.50	5.60	-17	13,706	-0.12%
2024/04/18	132	5.80	20	5.85	5.80	112	12,900	0.87%	大買/鉅額交易
2024/04/17	40.7	5.92	32	6.09	6.03	8.7	12,180	0.07%
2024/04/16	60	6.01	105	6.25	6.14	-45	11,463	-0.39%	大賣/
2024/04/15	61	5.67	228	5.62	5.88	-167	9,394	-1.78%	大賣/鉅額交易
2024/04/12	17	5.29	25	5.35	5.35	-8	7,591	-0.11%
2024/04/11	20	4.92	0	0.00	4.87	20	7,105	0.28%
2024/04/10	0	0.00	9	4.94	4.92	-9	7,187	-0.13%
2024/04/09	11	4.88	0	0.00	4.91	11	7,201	0.15%
2024/04/08	5	4.85	5	4.85	4.85	0	7,175	0.00%
2024/04/02	7	4.82	0	0.00	4.84	7	7,301	0.10%
2024/03/29	10	4.83	0	0.00	4.84	10	7,322	0.14%
2024/03/28	10	4.81	0	0.00	4.83	10	7,358	0.14%
2024/03/27	2	4.79	0	0.00	4.81	2	7,361	0.03%
2024/03/26	15.4	4.80	0	0.00	4.80	15.4	7,378	0.21%
2024/03/25	10	4.80	0	0.00	4.81	10	7,339	0.14%
2024/03/20	2	4.82	0	0.00	4.81	2	7,556	0.03%
2024/03/19	13	4.85	5	4.85	4.85	8	7,597	0.11%
2024/03/18	20	4.89	0	0.00	4.88	20	7,867	0.25%
2024/03/15	40	4.93	10	4.94	4.91	30	7,874	0.38%
2024/03/12	3	4.97	0	0.00	4.96	3	7,601	0.04%
2024/03/11	0	0.00	1	4.88	4.88	-1	7,637	-0.01%
2024/03/06	1	4.91	2	4.90	4.89	-1	7,599	-0.01%
2024/03/05	2	4.89	32	4.89	4.90	-30	7,753	-0.39%
2024/03/01	8	4.94	0	0.00	4.93	8	7,893	0.10%
2024/02/23	20	4.97	0	0.00	4.98	20	7,895	0.25%
2024/02/22	1	4.97	0	0.00	4.97	1	7,933	0.01%
2024/02/20	0	5.02	0	0.00	5.03	0	7,871	0.00%
2024/02/19	2	5.04	2	5.04	5.04	0	7,825	0.00%
2024/02/16	1	4.90	0	0.00	4.96	1	7,596	0.01%
2024/02/15	1	4.85	0	0.00	4.85	1	7,461	0.01%
2024/02/02	0	0.00	10	4.85	4.85	-10	7,389	-0.14%
2024/01/31	43	4.80	0	0.00	4.82	43	7,297	0.59%
2024/01/30	11	4.88	0	0.00	4.83	11	7,076	0.16%
2024/01/29	0	0.00	74	4.90	4.89	-74	6,884	-1.07%
2024/01/24	0	0.00	195	4.99	4.99	-195	6,600	-2.95%	大賣/鉅額交易
2024/01/23	170	4.96	5	4.96	4.96	165	6,530	2.53%	大買/鉅額交易
2024/01/22	4	4.96	0	0.00	4.95	4	6,502	0.06%
2024/01/18	10	4.96	0	0.00	4.96	10	6,410	0.16%
2024/01/17	17	4.99	300	4.98	4.98	-283	6,340	-4.46%	大賣/鉅額交易
2024/01/16	120	4.99	0	0.00	4.98	120	6,185	1.94%	大買/鉅額交易
2024/01/15	0.2	5.03	100	5.02	5.01	-99.8	6,010	-1.66%
2024/01/10	61	5.02	0	0.00	5.05	61	6,069	1.00%
2024/01/09	51	5.02	0	0.00	5.02	51	5,998	0.85%
2024/01/08	70.2	5.06	0	0.00	5.03	70.2	5,956	1.18%
2024/01/05	80	5.03	0	0.00	5.04	80	5,936	1.35%
2024/01/03	50	5.05	11	5.05	5.04	39	5,780	0.67%
2024/01/02	0	0.00	1	5.07	5.07	-1	5,693	-0.02%
2023/12/29	13	5.09	1	5.08	5.09	12	5,643	0.21%
2023/12/28	0	0.00	1	5.06	5.07	-1	5,555	-0.02%
2023/12/27	0	0.00	1	5.05	5.05	-1	5,492	-0.02%
2023/12/25	0.1	5.06	0	0.00	5.04	0.1	5,337	0.00%
2023/12/14	0.3	5.06	80	5.04	5.04	-79.7	5,030	-1.59%
2023/12/13	0.1	5.04	30	5.04	5.02	-29.9	4,902	-0.61%
2023/12/12	0.2	5.07	0	0.00	5.07	0.2	4,596	0.00%
2023/12/11	0	0.00	0.6	5.07	5.07	-0.6	4,550	-0.01%
2023/12/08	0.2	5.10	2	5.08	5.09	-1.8	4,499	-0.04%
2023/12/07	5	5.13	0	0.00	5.12	5	4,391	0.11%
2023/12/06	2	5.15	17	5.15	5.14	-15	4,427	-0.34%
2023/12/05	0	0.00	26	5.12	5.13	-26	4,425	-0.59%
2023/12/01	0.2	5.10	10	5.12	5.09	-9.8	4,346	-0.23%
2023/11/30	0	0.00	500	5.09	5.12	-500	4,279	-11.68%	大賣/鉅額交易
2023/11/29	101	5.04	0	0.00	5.04	101	4,065	2.48%	大買/鉅額交易
2023/11/28	200	5.06	0	0.00	5.07	200	3,972	5.04%	大買/鉅額交易
2023/11/24	150	5.08	0	0.00	5.08	150	3,924	3.82%	大買/鉅額交易
2023/11/20	0	0.00	20	5.12	5.11	-20	3,780	-0.53%
2023/11/17	0	0.00	5	5.10	5.11	-5	3,777	-0.13%
2023/11/15	0	0.00	200	5.07	5.09	-200	3,720	-5.38%	大賣/鉅額交易
2023/11/14	0	0.00	10	5.05	5.04	-10	3,649	-0.27%
2023/11/13	180	5.03	0	0.00	5.03	180	3,678	4.89%	大買/鉅額交易
2023/11/10	50	5.04	0	0.00	5.03	50	3,749	1.33%
2023/11/07	0.2	5.07	0	0.00	5.06	0.2	3,921	0.00%
2023/11/06	0.4	5.09	0	0.00	5.09	0.4	3,945	0.01%
2023/11/03	40	5.07	0	0.00	5.08	40	3,967	1.01%
2023/11/01	0.2	5.06	0	0.00	5.05	0.2	4,009	0.01%
2023/10/31	1.1	5.07	0	0.00	5.04	1.1	4,007	0.03%
2023/10/30	0.2	5.07	0	0.00	5.07	0.2	4,063	0.00%
2023/10/26	0.3	5.06	0	0.00	5.05	0.3	4,142	0.01%
2023/10/23	0	0.00	2	5.04	5.04	-2	4,417	-0.05%
2023/10/20	30.1	5.04	0	0.00	5.04	30.1	4,475	0.67%
2023/10/18	40	5.11	0	0.00	5.08	40	4,578	0.87%
2023/10/12	3	5.09	0	0.00	5.08	3	4,997	0.06%
2023/10/11	0	0.00	3	5.07	5.07	-3	5,188	-0.06%
2023/10/05	0	0.00	40	5.09	5.08	-40	5,303	-0.75%
2023/10/04	0.1	5.08	0	0.00	5.06	0.1	5,444	0.00%
2023/10/03	3	5.09	0	0.00	5.10	3	5,434	0.06%
2023/09/26	0.1	5.14	0	0.00	5.10	0.1	5,841	0.00%
2023/09/25	0.2	5.16	0	0.00	5.12	0.2	5,925	0.00%
2023/09/22	10	5.13	0	0.00	5.13	10	5,998	0.17%
2023/09/21	0	0.00	5	5.18	5.14	-5	6,185	-0.08%
2023/09/20	0	0.00	5	5.18	5.18	-5	6,296	-0.08%
2023/09/19	8	5.17	0	0.00	5.22	8	6,491	0.12%
2023/09/18	0.1	5.14	0	0.00	5.14	0.1	6,748	0.00%
2023/09/15	3	5.17	0	0.00	5.13	3	6,861	0.04%
2023/09/14	3	5.17	0	0.00	5.17	3	7,005	0.04%
2023/09/08	3	5.25	33	5.25	5.26	-30	7,223	-0.42%
2023/09/07	0	0.00	2	5.25	5.25	-2	7,113	-0.03%
2023/09/04	0.8	5.14	0	0.00	5.13	0.8	7,222	0.01%
2023/09/01	2	5.16	0	0.00	5.15	2	7,355	0.03%
2023/08/18	1	5.08	0	0.00	5.11	1	7,952	0.01%
2023/08/17	10	5.10	0	0.00	5.09	10	8,130	0.12%
2023/08/16	3	5.09	0	0.00	5.08	3	8,223	0.04%
2023/08/14	0	0.00	1	5.12	5.11	-1	8,318	-0.01%
2023/08/09	1	5.19	14	5.19	5.20	-13	8,350	-0.16%
2023/08/08	20	5.21	0	0.00	5.21	20	8,368	0.24%
2023/08/04	0	0.00	4	5.24	5.23	-4	8,665	-0.05%
2023/08/02	0	0.00	29	5.25	5.24	-29	8,757	-0.33%
2023/07/31	2	5.28	1	5.32	5.25	1	8,915	0.01%
2023/07/28	0	0.00	10	5.29	5.29	-10	8,969	-0.11%
2023/07/27	35	5.32	1	5.35	5.36	34	9,046	0.38%
2023/07/26	1	5.25	3	5.23	5.25	-2	8,991	-0.02%
2023/07/25	5	5.18	0	0.00	5.20	5	9,120	0.05%
2023/07/21	1.1	5.19	7	5.18	5.19	-5.9	9,750	-0.06%
2023/07/20	4.1	5.19	0	0.00	5.20	4.1	9,874	0.04%
2023/07/19	1.1	5.19	0	0.00	5.18	1.1	10,103	0.01%
2023/07/18	0.1	5.32	0	0.00	5.29	0.1	9,948	0.00%
2023/07/17	0.1	5.32	31	5.31	5.30	-30.9	9,976	-0.31%
2023/07/14	3	5.32	0	0.00	5.31	3	10,064	0.03%
2023/07/13	13	5.37	0	0.00	5.34	13	10,297	0.13%
2023/07/10	38	5.32	0	0.00	5.31	38	12,399	0.31%
2023/07/07	0.1	5.29	10	5.26	5.27	-9.9	12,767	-0.08%
2023/07/06	4	5.30	100	5.31	5.30	-96	13,292	-0.72%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/07/03	3.1	5.45	2	5.46	5.46	1.1	14,587	0.01%
2023/06/30	3.1	5.43	1	5.45	5.45	2.1	14,839	0.01%
2023/06/29	2.1	5.47	0	0.00	5.44	2.1	15,082	0.01%
2023/06/27	2	5.50	0	0.00	5.48	2	15,603	0.01%
2023/06/26	15	5.50	10	5.41	5.53	5	15,500	0.03%
2023/06/21	0	0.00	57	5.37	5.38	-57	15,204	-0.37%
2023/06/20	4	5.37	0	0.00	5.36	4	15,175	0.03%
2023/06/13	1	5.28	0	0.00	5.26	1	15,820	0.01%
2023/06/12	0	0.00	4	5.27	5.26	-4	15,897	-0.03%
2023/06/08	0	0.00	1	5.31	5.26	-1	16,268	-0.01%
2023/06/07	0	0.00	5	5.28	5.33	-5	16,375	-0.03%
2023/06/06	2	5.28	0	0.00	5.27	2	16,312	0.01%
2023/06/02	30	5.24	0	0.00	5.24	30	16,277	0.18%
2023/06/01	0	0.00	10	5.25	5.25	-10	16,300	-0.06%
2023/05/30	0	0.00	1	5.21	5.21	-1	16,358	-0.01%
2023/05/29	1	5.22	15	5.22	5.22	-14	16,463	-0.09%
2023/05/26	20	5.18	0	0.00	5.17	20	16,597	0.12%
2023/05/25	4	5.21	0	0.00	5.19	4	16,768	0.02%
2023/05/24	1	5.26	0	0.00	5.27	1	16,830	0.01%
2023/05/23	33	5.28	3	5.29	5.29	30	17,355	0.17%
2023/05/19	30	5.17	0	0.00	5.19	30	17,520	0.17%
2023/05/18	0.1	5.18	0	0.00	5.16	0.1	17,548	0.00%
2023/05/17	3	5.13	0	0.00	5.15	3	17,561	0.02%
2023/05/16	4.1	5.12	0	0.00	5.11	4.1	17,550	0.02%
2023/05/15	10.1	5.13	0	0.00	5.13	10.1	17,535	0.06%
2023/05/12	0.1	5.11	1	5.11	5.14	-0.9	17,582	-0.01%
2023/05/11	11.1	5.18	0	0.00	5.14	11.1	17,602	0.06%
2023/05/10	0	0.00	0.5	5.16	5.24	-0.5	17,661	0.00%
2023/05/09	0.1	5.14	0	0.00	5.11	0.1	17,639	0.00%
2023/05/08	0.1	5.12	1	5.11	5.10	-0.9	17,787	-0.01%
2023/05/05	0.1	5.12	3	5.11	5.12	-2.9	17,870	-0.02%
2023/05/04	0.1	5.12	3	5.09	5.11	-2.9	18,040	-0.02%
2023/05/03	12.1	5.13	0	0.00	5.13	12.1	18,030	0.07%
2023/05/02	0.1	5.22	0	0.00	5.19	0.1	18,104	0.00%
2023/04/28	8	5.27	0	0.00	5.26	8	18,218	0.04%
2023/04/27	27	5.20	2	5.26	5.24	25	17,994	0.14%
2023/04/25	0.2	5.06	16	5.05	5.04	-15.8	17,369	-0.09%
2023/04/24	4.3	5.04	0	0.00	5.09	4.3	17,201	0.02%
2023/04/21	1.1	5.18	10	5.10	5.10	-8.9	16,947	-0.05%
2023/04/20	0.1	5.17	0	0.00	5.13	0.1	16,798	0.00%
2023/04/18	14.1	5.18	5	5.18	5.17	9.1	16,676	0.05%
2023/04/17	27.3	5.29	21	5.30	5.27	6.3	16,363	0.04%
2023/04/14	2	5.37	29	5.32	5.40	-27	15,878	-0.17%
2023/04/13	26	5.30	0	0.00	5.28	26	15,268	0.17%
2023/04/12	13	5.13	10	5.10	5.12	3	14,300	0.02%
2023/04/11	12	5.13	14	5.11	5.07	-2	14,072	-0.01%
2023/04/10	10	4.95	3	4.99	5.01	7	13,590	0.05%
2023/04/07	34	4.96	22	4.97	4.95	12	13,298	0.09%
2023/04/06	12.3	5.02	11	5.01	5.02	1.3	12,458	0.01%
2023/03/30	7	5.05	0	0.00	5.04	7	12,165	0.06%
2023/03/29	2	5.06	0	0.00	5.05	2	12,007	0.02%
2023/03/28	2	5.08	0	0.00	5.06	2	11,440	0.02%
2023/03/27	0.1	5.08	0	0.00	5.07	0.1	11,500	0.00%
2023/03/22	0	0.00	1	5.22	5.18	-1	11,768	-0.01%
2023/03/21	1	5.17	0	0.00	5.21	1	11,870	0.01%
2023/03/17	2	5.05	0	0.00	5.05	2	11,652	0.02%
2023/03/16	24.1	5.06	4	5.07	5.04	20.1	11,795	0.17%
2023/03/15	3.1	5.16	23	5.15	5.13	-19.9	11,788	-0.17%
2023/03/13	13.1	5.24	0	0.00	5.20	13.1	12,079	0.11%
2023/03/10	6.2	5.33	0	0.00	5.32	6.2	12,095	0.05%
2023/03/09	2	5.37	0	0.00	5.37	2	12,346	0.02%
2023/03/08	10	5.39	0	0.00	5.40	10	12,847	0.08%
2023/03/07	0	0.00	1	5.39	5.42	-1	13,395	-0.01%
2023/03/06	0	0.00	26	5.39	5.39	-26	13,495	-0.19%
2023/03/02	1	5.37	3	5.37	5.37	-2	13,611	-0.01%
2023/03/01	1	5.36	28	5.36	5.37	-27	14,147	-0.19%
2023/02/24	0	0.00	35	5.39	5.39	-35	14,135	-0.25%
2023/02/22	0	0.00	7	5.37	5.42	-7	14,620	-0.05%
2023/02/21	1	5.40	5	5.34	5.40	-4	14,867	-0.03%
2023/02/20	10	5.50	38	5.50	5.50	-28	15,825	-0.18%
2023/02/17	11	5.54	10	5.54	5.51	1	15,637	0.01%
2023/02/16	20	5.56	0	0.00	5.56	20	15,713	0.13%
2023/02/15	2	5.55	0	0.00	5.52	2	15,709	0.01%
2023/02/14	2	5.59	0	0.00	5.58	2	15,697	0.01%
2023/02/13	1	5.52	0	0.00	5.51	1	15,684	0.01%
2023/02/10	26	5.49	2	5.48	5.49	24	15,746	0.15%
2023/02/08	0	0.00	21	5.63	5.62	-21	15,790	-0.13%
2023/02/07	10	5.67	0	0.00	5.68	10	15,741	0.06%
2023/02/06	1	5.60	46	5.64	5.65	-45	15,655	-0.29%
2023/02/03	20	5.60	0	0.00	5.60	20	15,605	0.13%
2023/02/02	0	0.00	9.8	5.63	5.60	-9.8	15,549	-0.06%
2023/02/01	1	5.55	0	0.00	5.54	1	15,419	0.01%
2023/01/30	21.3	5.38	0	0.00	5.39	21.3	15,410	0.14%
2023/01/16	5	5.41	0	0.00	5.43	5	15,339	0.03%
2023/01/13	0.1	5.49	1	5.47	5.44	-0.9	15,322	-0.01%
2023/01/12	0	0.00	10	5.47	5.47	-10	15,485	-0.06%
2023/01/10	5	5.49	0	0.00	5.50	5	15,708	0.03%
2023/01/09	1	5.50	0	0.00	5.51	1	15,804	0.01%
2023/01/03	1	5.38	0	0.00	5.43	1	15,789	0.01%
2022/12/29	7	5.43	0	0.00	5.45	7	15,701	0.04%
2022/12/27	5	5.50	0	0.00	5.54	5	15,454	0.03%
2022/12/26	25	5.50	0	0.00	5.51	25	15,345	0.16%
2022/12/23	7	5.55	0	0.00	5.51	7	15,256	0.05%
2022/12/22	0	0.00	0.4	5.65	5.64	-0.4	15,083	0.00%
2022/12/21	0	0.00	10	5.64	5.62	-10	15,100	-0.07%
2022/12/20	35	5.67	0	0.00	5.62	35	14,949	0.23%
2022/12/19	5	5.70	0	0.00	5.73	5	14,882	0.03%
2022/12/16	2	5.70	0	0.00	5.74	2	14,725	0.01%
2022/12/15	3	5.68	0	0.00	5.74	3	14,609	0.02%
2022/12/14	3	5.71	5	5.73	5.76	-2	14,573	-0.01%
2022/12/13	4	5.83	0	0.00	5.79	4	14,346	0.03%
2022/12/12	2	5.86	0	0.00	5.91	2	14,138	0.01%
2022/12/09	2	5.95	0	0.00	5.94	2	13,981	0.01%
2022/12/08	16	5.92	3	6.07	5.94	13	13,933	0.09%
2022/12/07	10	6.14	0	0.00	6.12	10	13,554	0.07%
2022/12/06	2	6.09	8	6.12	6.04	-6	13,249	-0.05%
2022/12/05	0	0.00	11	6.18	6.20	-11	12,963	-0.08%
2022/12/01	16	5.99	13	5.93	5.96	3	12,562	0.02%
2022/11/30	11	5.95	101.6	5.91	6.03	-90.6	12,237	-0.74%	大賣/
2022/11/29	25	5.85	32	5.81	5.85	-7	11,731	-0.06%
2022/11/28	0	0.00	5	5.64	5.64	-5	11,244	-0.04%
2022/11/25	0	0.00	2	5.53	5.53	-2	11,122	-0.02%
2022/11/24	20	5.63	2	5.54	5.54	18	11,132	0.16%
2022/11/23	13	5.55	0	0.00	5.59	13	10,943	0.12%
2022/11/21	2.1	5.24	0	0.00	5.29	2.1	10,477	0.02%
2022/11/18	4	5.43	0	0.00	5.36	4	10,259	0.04%
2022/11/17	7	5.55	7	5.50	5.51	0	9,883	0.00%
2022/11/16	5	5.50	79	5.50	5.50	-74	9,472	-0.78%
2022/11/15	0	0.00	2	5.64	5.64	-2	7,876	-0.03%
2022/11/14	5	5.68	5	5.75	5.71	0	7,719	0.00%
2022/11/11	5	5.57	2	5.53	5.53	3	7,508	0.04%
2022/11/08	0	0.00	13	5.48	5.47	-13	7,244	-0.18%
2022/11/07	5	5.51	7	5.52	5.55	-2	7,163	-0.03%
2022/11/04	2	5.42	3	5.45	5.42	-1	7,059	-0.01%
2022/11/03	10	5.47	0	0.00	5.48	10	6,960	0.14%
2022/11/02	0	0.00	10	5.48	5.48	-10	6,824	-0.15%
2022/11/01	3	5.46	0	0.00	5.44	3	6,700	0.04%
2022/10/31	0	0.00	2	5.47	5.48	-2	6,514	-0.03%
2022/10/28	2	5.58	0	0.00	5.49	2	6,403	0.03%
2022/10/27	5	5.70	5	5.72	5.72	0	6,231	0.00%
2022/10/26	60	5.67	30	5.67	5.70	30	6,154	0.49%
2022/10/25	33	5.49	10	5.54	5.54	23	5,948	0.39%
2022/10/24	13	5.49	0	0.00	5.51	13	5,858	0.22%
2022/10/21	5	5.52	0	0.00	5.52	5	5,864	0.09%
2022/10/20	1	5.54	0	0.00	5.65	1	5,801	0.02%
2022/10/19	1	5.72	0	0.00	5.75	1	5,578	0.02%
2022/10/18	5	5.95	0	0.00	5.95	5	5,434	0.09%
2022/10/17	3	5.99	0	0.00	5.99	3	6,382	0.05%
2022/10/14	0	0.00	2	6.09	6.10	-2	6,405	-0.03%
2022/10/13	5	6.26	5	6.19	6.14	0	6,238	0.00%
2022/10/12	13	6.19	5	6.27	6.26	8	6,216	0.13%
2022/10/07	5	6.32	8	6.46	6.48	-3	6,730	-0.04%
2022/10/05	2	6.16	0	0.00	6.16	2	6,565	0.03%
2022/10/04	1	6.20	0	0.00	6.16	1	6,635	0.02%
2022/09/30	5	6.15	5	6.24	6.28	0	6,666	0.00%
2022/09/29	7	6.07	1	6.09	6.21	6	6,604	0.09%
2022/09/28	5	6.15	0	0.00	6.05	5	6,528	0.08%
2022/09/27	15	6.12	0	0.00	6.14	15	6,477	0.23%
2022/09/23	1.3	6.34	0	0.00	6.36	1.3	6,437	0.02%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/19	0	0.00	1	6.46	6.45	-1	6,273	-0.02%
2022/09/15	2	6.63	0	0.00	6.59	2	6,273	0.03%
2022/09/14	2	6.62	0	0.00	6.61	2	6,270	0.03%
2022/09/08	18	6.72	25	6.64	6.76	-7	6,296	-0.11%
2022/09/07	11	6.90	11	6.72	6.70	0	6,217	0.00%
2022/09/06	10	7.12	20	6.95	6.95	-10	6,142	-0.16%
2022/09/05	10	7.10	10	7.10	7.10	0	6,069	0.00%
2022/09/02	14	7.11	10	7.01	7.01	4	6,072	0.07%
2022/09/01	10	7.07	10	7.10	7.10	0	5,943	0.00%
2022/08/31	7	6.89	7	7.12	7.13	0	5,834	0.00%
2022/08/30	11	6.89	7	6.88	6.88	4	5,698	0.07%
2022/08/29	7	6.78	5	6.93	6.93	2	5,644	0.04%
2022/08/26	1	6.88	2	6.91	6.93	-1	5,533	-0.02%
2022/08/25	12	6.66	1	6.62	6.65	11	5,364	0.21%
2022/08/24	20	6.40	0	0.00	6.47	20	5,231	0.38%
2022/08/17	0	0.00	10	6.41	6.41	-10	5,274	-0.19%
2022/08/16	1	6.38	0	0.00	6.38	1	5,246	0.02%
2022/08/05	0	0.00	1	6.24	6.28	-1	5,286	-0.02%
2022/08/03	1	6.27	0	0.00	6.19	1	5,383	0.02%
2022/07/27	0	0.00	1	6.16	6.19	-1	5,700	-0.02%
2022/07/26	0	0.00	10	6.13	6.14	-10	5,856	-0.17%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/22	3	6.17	1	6.40	6.33	2	5,907	0.03%
2022/07/21	11	6.08	0	0.00	6.15	11	4,984	0.22%
2022/07/20	0	0.00	1	6.48	6.37	-1	4,842	-0.02%
2022/07/19	2	6.44	0	0.00	6.44	2	4,848	0.04%
2022/07/18	7	6.24	3	6.52	6.53	4	4,929	0.08%
2022/07/15	4	6.29	0	0.00	6.33	4	5,030	0.08%
2022/07/12	1	6.90	0	0.00	6.67	1	5,148	0.02%
2022/07/11	3	7.00	0	0.00	6.96	3	5,247	0.06%
2022/07/06	0	0.00	10	7.10	7.03	-10	5,348	-0.19%
2022/07/04	0	0.00	1	7.01	7.05	-1	5,520	-0.02%
2022/06/27	0	0.00	10	7.29	7.29	-10	6,254	-0.16%
2022/06/23	1	7.27	1	7.17	7.25	0	6,537	0.00%
2022/06/21	0	0.00	2	7.24	7.25	-2	7,691	-0.03%
2022/06/20	0	0.00	2	7.03	7.00	-2	7,788	-0.03%
2022/06/17	1	7.12	0	0.00	7.05	1	7,824	0.01%
2022/06/15	0	0.00	1	7.18	7.23	-1	7,920	-0.01%
2022/06/13	7	7.03	20	7.04	7.03	-13	8,084	-0.16%
2022/06/10	0	0.00	10	7.21	7.20	-10	8,233	-0.12%
2022/06/09	10	7.29	0	0.00	7.27	10	8,372	0.12%
2022/06/06	20	7.29	0	0.00	7.31	20	8,739	0.23%
2022/06/01	2	7.26	0	0.00	7.22	2	8,989	0.02%
2022/05/30	11	7.31	10	7.37	7.39	1	8,938	0.01%
2022/05/27	0	0.00	3	7.32	7.36	-3	9,045	-0.03%
2022/05/26	9	7.23	0	0.00	7.22	9	9,091	0.10%
2022/05/25	0	0.00	0.2	7.13	7.15	-0.2	9,194	0.00%
2022/05/20	0	0.00	1	7.27	7.21	-1	9,862	-0.01%
2022/05/19	1	7.18	0	0.00	7.20	1	9,917	0.01%
2022/05/18	2	7.43	22	7.37	7.38	-20	9,966	-0.20%
2022/05/16	0	0.00	4	7.09	7.12	-4	9,917	-0.04%
2022/05/13	0	0.00	5	7.11	7.14	-5	9,956	-0.05%
2022/05/12	4	6.95	1	7.01	6.95	3	9,928	0.03%
2022/05/11	0	0.00	2	7.07	7.09	-2	9,866	-0.02%
2022/05/10	5	7.04	0	0.00	7.06	5	9,870	0.05%
2022/05/09	2	7.15	0	0.00	7.06	2	9,835	0.02%
2022/05/06	14	7.25	10	7.25	7.29	4	9,762	0.04%
2022/05/05	0	0.00	52	7.46	7.46	-52	9,712	-0.54%
2022/05/04	10.2	7.50	0	0.00	7.51	10.2	9,717	0.10%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/29	5	7.77	0	0.00	7.77	5	9,726	0.05%
2022/04/27	9.9	7.86	0	0.00	7.83	9.9	9,848	0.10%
2022/04/26	0	0.00	3	7.99	7.99	-3	10,047	-0.03%
2022/04/25	10	7.95	29	7.99	7.96	-19	10,396	-0.18%
2022/04/22	27	8.04	2	8.00	8.10	25	10,606	0.24%
2022/04/21	7	7.90	1	7.91	7.92	6	11,514	0.05%
2022/04/20	1	7.96	20	8.10	8.05	-19	11,623	-0.16%
2022/04/19	4	8.13	4	8.13	8.13	0	11,482	0.00%
2022/04/18	12	8.19	2	8.16	8.16	10	11,405	0.09%
2022/04/15	125	8.30	0	0.00	8.28	125	11,194	1.12%	大買/鉅額交易
2022/04/13	1	8.51	2	8.48	8.51	-1	10,960	-0.01%
2022/04/12	0	0.00	10	8.44	8.45	-10	10,919	-0.09%
2022/04/11	0.7	8.60	1	8.50	8.50	-0.3	10,851	0.00%
2022/04/07	1	8.45	30	8.52	8.43	-29	10,681	-0.27%
2022/04/06	30	8.65	4	8.65	8.65	26	10,507	0.25%
2022/04/01	5	8.48	52	8.40	8.58	-47	10,377	-0.45%
2022/03/31	0	0.00	6.1	8.41	8.40	-6.1	10,121	-0.06%
2022/03/30	30	8.30	3	8.33	8.40	27	10,049	0.27%
2022/03/28	0	0.00	1	8.24	8.28	-1	9,772	-0.01%
2022/03/25	53	8.36	3	8.32	8.32	50	9,603	0.52%
2022/03/24	40	8.48	1	8.46	8.46	39	9,253	0.42%
2022/03/23	11.2	8.76	0	0.00	8.80	11.2	8,423	0.13%
2022/03/18	7	8.63	0	0.00	8.59	7	8,181	0.09%
2022/03/17	58	8.55	0	0.00	8.55	58	8,158	0.71%
2022/03/16	0	0.00	1	8.53	8.53	-1	8,089	-0.01%
2022/03/15	0	0.00	10	8.33	8.48	-10	7,921	-0.13%
2022/03/14	3	8.32	0	0.00	8.30	3	7,715	0.04%
2022/03/11	0	0.00	10	8.31	8.31	-10	7,560	-0.13%
2022/03/10	20	8.38	0	0.00	8.36	20	7,462	0.27%
2022/03/09	12	8.32	0	0.00	8.33	12	7,334	0.16%
2022/03/08	35	8.35	0	0.00	8.30	35	7,227	0.48%
2022/03/07	24	8.42	0	0.00	8.41	24	7,119	0.34%
2022/03/03	3	8.70	3	8.69	8.70	0	6,945	0.00%
2022/03/02	0	0.00	10	8.69	8.66	-10	6,952	-0.14%
2022/03/01	20	8.82	2	8.80	8.81	18	6,803	0.26%
2022/02/25	12	8.85	0	0.00	8.87	12	6,798	0.18%
2022/02/24	22	9.02	5	8.90	8.88	17	6,698	0.25%
2022/02/23	25	9.11	0	0.00	9.13	25	6,483	0.39%
2022/02/22	1	9.34	18	9.32	9.38	-17	6,212	-0.27%
2022/02/21	0	0.00	40	9.32	9.41	-40	6,288	-0.64%
2022/02/18	20	9.30	0	0.00	9.29	20	6,331	0.32%
2022/02/17	19	9.37	20	9.32	9.31	-1	6,263	-0.02%
2022/02/16	11	9.30	0	0.00	9.30	11	6,243	0.18%
2022/02/15	2	9.34	0	0.00	9.28	2	6,238	0.03%
2022/02/14	0	0.00	50	9.34	9.33	-50	6,181	-0.81%
2022/02/11	30	9.42	0	0.00	9.46	30	6,121	0.49%
2022/02/09	20	9.46	8.2	9.43	9.48	11.8	6,051	0.19%
2022/02/07	3	9.37	0.4	9.40	9.38	2.6	5,949	0.04%
2022/01/26	4	9.28	4	9.24	9.23	0	5,839	0.00%
2022/01/25	7	9.27	0.4	9.30	9.24	6.6	5,801	0.11%
2022/01/24	24	9.47	0	0.00	9.35	24	5,722	0.42%
2022/01/21	12	9.74	1	9.67	9.66	11	5,531	0.20%
2022/01/20	1	9.97	55	9.95	9.94	-54	5,371	-1.01%
2022/01/19	9	9.99	20	10.03	10.00	-11	5,270	-0.21%
2022/01/18	69	9.93	13	9.95	10.00	56	4,969	1.13%
2022/01/17	23	9.84	20	9.77	9.75	3	4,601	0.07%
2022/01/14	26	9.79	135.3	9.95	9.92	-109.3	4,346	-2.51%	大賣/鉅額交易
2022/01/13	40	9.41	10	9.47	9.62	30	3,362	0.89%
2022/01/12	30	9.29	0.1	9.32	9.32	29.9	3,016	0.99%
2022/01/11	0	0.00	92	9.21	9.28	-92	2,916	-3.15%
2022/01/10	0.1	9.20	0	0.00	9.18	0.1	2,934	0.00%
2022/01/07	120	9.21	0	0.00	9.17	120	2,978	4.03%	大買/鉅額交易
2022/01/04	2.2	9.19	0	0.00	9.18	2.2	3,004	0.07%
2021/12/30	0	0.00	18.8	9.22	9.24	-18.8	3,061	-0.62%
2021/12/29	0	0.00	30	9.24	9.28	-30	3,045	-0.99%
2021/12/24	10	9.17	0	0.00	9.15	10	3,062	0.33%
2021/12/23	22	9.10	0	0.00	9.10	22	3,055	0.72%
2021/12/21	22	9.11	15	9.10	9.13	7	3,068	0.23%
2021/12/20	1	9.10	55	9.10	9.11	-54	3,114	-1.73%
2021/12/17	30	9.14	0	0.00	9.12	30	3,098	0.97%
2021/12/16	42	9.12	0	0.00	9.12	42	3,097	1.36%
2021/12/13	3	9.18	0	0.00	9.18	3	3,126	0.10%
2021/12/07	3	9.21	1	9.22	9.24	2	3,177	0.06%
2021/12/06	0	0.00	50	9.20	9.21	-50	3,203	-1.56%
2021/12/03	50	9.26	0	0.00	9.25	50	3,223	1.55%
2021/12/02	0	0.00	2.7	9.23	9.24	-2.7	3,212	-0.08%
2021/12/01	0	0.00	100	9.21	9.28	-100	3,231	-3.09%
2021/11/30	100	9.25	50	9.30	9.30	50	3,267	1.53%
2021/11/29	50	9.24	0	0.00	9.23	50	3,260	1.53%
2021/11/26	0	0.00	50	9.37	9.29	-50	3,257	-1.53%
2021/11/25	0	0.00	5	9.47	9.47	-5	3,228	-0.15%
2021/11/24	40	9.53	6.1	9.55	9.52	33.9	3,296	1.03%
2021/11/23	0	0.00	20	9.45	9.43	-20	3,241	-0.62%
2021/11/22	20	9.43	50	9.40	9.48	-30	3,230	-0.93%
2021/11/19	0	0.00	75	9.48	9.40	-75	3,184	-2.36%
2021/11/18	100	9.49	20.1	9.50	9.52	79.9	3,124	2.56%
2021/11/17	58	9.21	1	9.25	9.30	57	2,963	1.92%
2021/11/16	0	0.00	51.4	9.18	9.17	-51.4	2,887	-1.78%
2021/11/15	20	9.21	0	0.00	9.19	20	2,932	0.68%
2021/11/12	20	9.18	0	0.00	9.20	20	2,952	0.68%
2021/11/11	0.1	9.20	0	0.00	9.15	0.1	2,963	0.00%
2021/11/10	0	0.00	10	9.17	9.17	-10	2,994	-0.33%
2021/11/09	0	0.00	20	9.16	9.17	-20	3,021	-0.66%
2021/11/08	0	0.00	30	9.16	9.18	-30	3,024	-0.99%
2021/11/03	80	9.14	10	9.16	9.17	70	3,069	2.28%
2021/10/27	0	0.00	30	9.25	9.26	-30	3,264	-0.92%
2021/10/26	0	0.00	20	9.25	9.25	-20	3,470	-0.58%
2021/10/22	51	9.19	0	0.00	9.22	51	3,613	1.41%
2021/10/21	0	0.00	150	9.24	9.23	-150	3,631	-4.13%	大賣/鉅額交易
2021/10/20	20.4	9.24	0	0.00	9.24	20.4	3,647	0.56%
2021/10/18	90	9.20	30	9.22	9.21	60	3,745	1.60%
2021/10/15	60	9.31	0	0.00	9.35	60	3,706	1.62%
2021/10/14	0	0.00	10	9.27	9.25	-10	3,728	-0.27%
2021/10/13	10	9.24	0	0.00	9.30	10	3,862	0.26%
2021/10/12	0	0.00	80	9.19	9.23	-80	4,031	-1.98%
2021/10/08	50	9.32	0	0.00	9.33	50	4,034	1.24%
2021/10/07	30	9.26	1	9.26	9.27	29	4,011	0.72%
2021/10/01	3	9.18	0	0.00	9.18	3	4,135	0.07%
2021/09/27	12	9.34	0	0.00	9.34	12	4,255	0.28%
2021/09/24	6	9.27	0	0.00	9.25	6	4,262	0.14%
2021/09/22	3	9.18	80	9.19	9.13	-77	4,387	-1.75%
2021/09/17	0	0.00	11	9.33	9.33	-11	4,359	-0.25%
2021/09/16	1	9.33	0	0.00	9.34	1	4,382	0.02%
2021/09/15	0	0.00	2	9.27	9.29	-2	4,359	-0.05%
2021/09/14	0	9.28	0	0.00	9.30	0	4,405	0.00%
2021/09/13	80	9.24	11	9.28	9.29	69	4,419	1.56%
2021/09/09	10	9.15	0	0.00	9.14	10	4,451	0.22%
2021/09/08	0	0.00	10	9.19	9.17	-10	4,438	-0.23%
2021/09/06	11	9.30	0	0.00	9.28	11	4,474	0.25%
2021/09/03	0	0.00	59	9.24	9.27	-59	4,487	-1.31%
2021/09/02	0	0.00	41	9.20	9.18	-41	4,460	-0.92%
2021/08/31	0	0.00	2	9.26	9.28	-2	4,453	-0.04%
2021/08/30	52	9.22	69	9.28	9.30	-17	4,460	-0.38%
2021/08/26	0	0.00	50	9.02	9.02	-50	4,441	-1.13%
2021/08/25	70	9.06	0	0.00	9.05	70	4,521	1.55%
2021/08/24	50	9.07	0	0.00	9.07	50	4,545	1.10%
2021/08/23	40	9.01	0	0.00	9.02	40	4,551	0.88%
2021/08/19	0	0.00	1	9.01	9.05	-1	4,659	-0.02%
2021/08/17	0	0.00	1	9.08	9.08	-1	4,662	-0.02%
2021/08/16	0	0.00	50	9.14	9.10	-50	4,641	-1.08%
2021/08/10	20	9.13	70	9.10	9.10	-50	4,771	-1.05%
2021/08/09	0	0.00	0.3	9.15	9.14	-0.3	4,881	-0.01%
2021/08/06	10	9.14	0	0.00	9.13	10	4,983	0.20%
2021/08/05	4	9.18	2	9.21	9.17	2	5,154	0.04%
2021/08/04	90	9.18	0	0.00	9.16	90	5,387	1.67%
2021/08/03	0.6	9.20	0	0.00	9.15	0.6	5,607	0.01%
2021/08/02	0	0.00	1	9.13	9.19	-1	5,757	-0.02%
2021/07/30	16	9.27	6	9.27	9.24	10	5,700	0.18%
2021/07/29	4	9.40	12	9.44	9.42	-8	5,564	-0.14%
2021/07/28	30	9.48	0	0.00	9.42	30	5,644	0.53%
2021/07/27	1	9.35	31	9.34	9.35	-30	5,770	-0.52%
2021/07/23	30	9.47	0	0.00	9.48	30	6,009	0.50%
2021/07/20	0	0.00	50	9.36	9.29	-50	6,397	-0.78%
2021/07/16	50	9.45	3	9.42	9.46	47	6,882	0.68%
2021/07/13	0	0.00	60	9.27	9.27	-60	7,470	-0.80%
2021/07/12	60	9.28	6	9.33	9.26	54	7,526	0.72%
2021/07/09	2	9.23	150	9.26	9.24	-148	7,550	-1.96%	大賣/鉅額交易
2021/07/08	100	9.43	50	9.34	9.34	50	7,624	0.66%
2021/07/07	102	9.33	25	9.37	9.38	77	7,710	1.00%	大買/
2021/07/05	20	9.29	0	0.00	9.28	20	7,801	0.26%
2021/07/02	0	0.00	179	9.24	9.28	-179	7,817	-2.29%	大賣/鉅額交易
2021/07/01	24	9.27	20	9.28	9.25	4	7,818	0.05%
2021/06/30	4	9.29	0	0.00	9.34	4	7,885	0.05%
2021/06/29	20	9.49	20	9.33	9.35	0	7,969	0.00%
2021/06/28	50	9.42	3	9.41	9.46	47	8,007	0.59%
2021/06/25	0	0.00	64	9.44	9.43	-64	8,054	-0.79%
2021/06/24	0	0.00	6	9.37	9.39	-6	8,087	-0.07%
2021/06/23	0	0.00	77	9.30	9.33	-77	8,158	-0.94%
2021/06/22	67	9.15	0	0.00	9.20	67	8,139	0.82%
2021/06/18	1	9.16	0	0.00	9.10	1	8,132	0.01%
2021/06/15	12	9.17	0	0.00	9.17	12	8,150	0.15%
2021/06/11	5	9.28	0	0.00	9.28	5	8,150	0.06%
2021/06/09	0	0.00	10	9.47	9.41	-10	8,132	-0.12%
2021/06/04	0	0.00	10	9.55	9.51	-10	8,273	-0.12%
2021/06/03	0	0.00	40	9.69	9.72	-40	8,334	-0.48%
2021/06/02	0	0.00	30	9.47	9.70	-30	8,315	-0.36%
2021/05/31	50	9.46	0	0.00	9.40	50	8,211	0.61%
2021/05/28	10	9.35	21	9.45	9.37	-11	8,194	-0.13%
2021/05/27	2	9.10	0	0.00	9.07	2	8,112	0.02%
2021/05/25	3	9.07	14	9.07	9.05	-11	8,086	-0.14%
2021/05/24	0	0.00	30.3	8.99	9.00	-30.3	8,090	-0.37%
2021/05/21	30	9.01	0	0.00	9.00	30	8,132	0.37%
2021/05/20	6	8.96	0	0.00	8.89	6	8,123	0.07%
2021/05/19	2	9.01	10	9.04	9.02	-8	8,095	-0.10%
2021/05/18	12	8.99	0	0.00	9.03	12	8,084	0.15%
2021/05/14	2	9.20	4	9.11	8.96	-2	7,909	-0.03%
2021/05/13	7	9.09	30	9.15	9.00	-23	7,791	-0.30%
2021/05/12	0.9	9.85	20	9.23	9.20	-19.2	7,586	-0.25%
2021/05/11	4	9.95	21	9.90	9.85	-17	7,361	-0.23%
2021/05/10	56	10.25	14	10.15	10.35	42	7,127	0.59%
2021/05/07	2	9.98	1	9.98	9.98	1	6,955	0.01%
2021/05/06	0.9	10.00	13	10.00	10.00	-12.1	6,922	-0.17%
2021/05/05	2	10.20	20	10.03	10.05	-18	6,884	-0.26%
2021/05/04	6	10.04	70	10.14	9.98	-64	6,777	-0.94%
2021/05/03	60	10.31	2	10.25	10.30	58	6,536	0.89%
2021/04/29	1	10.35	90	10.32	10.30	-89	6,408	-1.39%
2021/04/28	108	10.66	10	10.50	10.50	98	6,267	1.56%	大買/
2021/04/27	0	0.00	95	10.54	10.70	-95	6,227	-1.53%
2021/04/26	43	10.50	2	10.55	10.45	41	6,060	0.68%
2021/04/23	65.1	10.45	0	0.00	10.35	65.1	5,847	1.11%
2021/04/22	0	0.00	178	10.56	10.40	-178	5,699	-3.12%	大賣/鉅額交易
2021/04/21	13	10.06	20	10.10	10.10	-7	5,218	-0.13%
2021/04/20	8	10.13	0.1	10.20	10.20	7.9	5,135	0.15%
2021/04/19	114	9.91	13	10.03	10.15	101	4,992	2.02%	大買/鉅額交易
2021/04/16	30	9.32	0	0.00	9.40	30	4,522	0.66%
2021/04/15	21	9.22	0	0.00	9.28	21	4,446	0.47%
2021/04/14	2	9.25	92.6	9.12	9.14	-90.6	4,406	-2.06%
2021/04/13	3	9.32	33	9.20	9.18	-30	4,367	-0.69%
2021/04/12	50	9.05	8	9.17	9.23	42	4,280	0.98%
2021/04/09	0	0.00	14	8.91	8.93	-14	4,186	-0.33%
2021/04/08	0	0.00	30	8.90	8.92	-30	4,267	-0.70%
2021/04/07	0	0.00	70	8.82	8.89	-70	4,459	-1.57%
2021/04/06	40	9.07	20	8.91	8.91	20	4,489	0.45%
2021/04/01	0	0.00	6	9.00	9.05	-6	4,380	-0.14%
2021/03/31	14	8.83	23	8.83	8.87	-9	4,240	-0.21%
2021/03/30	5	8.77	2	8.80	8.79	3	4,165	0.07%
2021/03/26	40	8.72	913	8.68	8.69	-873	4,073	-21.43%	大賣/鉅額交易
2021/03/25	150	8.65	0	0.00	8.67	150	4,015	3.74%	大買/鉅額交易
2021/03/23	0	0.00	10	8.55	8.57	-10	4,051	-0.25%
2021/03/18	4	8.56	30	8.52	8.56	-26	4,138	-0.63%
2021/03/17	92	8.55	30	8.56	8.52	62	4,204	1.47%
2021/03/16	0	0.00	20	8.58	8.58	-20	4,389	-0.46%
2021/03/12	8	8.51	0	0.00	8.53	8	4,483	0.18%
2021/03/11	178	8.60	158	8.72	8.60	20	4,451	0.45%	大買/大賣/
2021/03/10	0	0.00	96	8.63	8.64	-96	4,343	-2.21%
2021/03/09	10	8.56	0	0.00	8.61	10	4,330	0.23%
2021/03/08	120	8.47	0	0.00	8.44	120	4,244	2.83%	大買/鉅額交易
2021/03/04	1	8.36	30	8.38	8.45	-29	4,386	-0.66%
2021/03/03	44	8.36	44	8.45	8.46	0	4,405	0.00%
2021/02/26	10	8.40	30	8.39	8.40	-20	4,487	-0.45%
2021/02/25	0	0.00	30	8.49	8.54	-30	4,470	-0.67%
2021/02/24	10	8.54	2	8.55	8.49	8	4,470	0.18%
2021/02/23	50	8.37	104	8.45	8.45	-54	4,464	-1.21%	大賣/
2021/02/22	2	8.33	0.3	8.32	8.33	1.7	4,429	0.04%
2021/02/19	0	0.00	5	8.26	8.29	-5	4,417	-0.11%
2021/02/18	32.1	8.24	3	8.28	8.28	29.1	4,419	0.66%
2021/02/17	20	8.20	0	0.00	8.17	20	4,401	0.45%
2021/02/05	1	8.10	0	0.00	8.14	1	4,357	0.02%
2021/02/02	1	8.07	0	0.00	8.08	1	4,488	0.02%
2021/01/29	5	8.09	70	8.02	8.02	-65	4,482	-1.45%
2021/01/27	13	8.13	30	8.13	8.11	-17	4,410	-0.39%
2021/01/26	1	8.14	0	0.00	8.13	1	4,407	0.02%
2021/01/25	40	8.15	0	0.00	8.17	40	4,407	0.91%
2021/01/21	0.4	8.20	0	0.00	8.17	0.4	4,414	0.01%
2021/01/20	56	8.26	20	8.14	8.15	36	4,411	0.82%
2021/01/19	50	8.33	0	0.00	8.34	50	4,294	1.16%
2021/01/15	10	8.47	30	8.41	8.41	-20	4,232	-0.47%
2021/01/14	42	8.59	0	0.00	8.55	42	4,176	1.01%
2021/01/13	0	0.00	2	8.61	8.59	-2	4,160	-0.05%
2021/01/12	190	8.60	130	8.58	8.53	60	4,124	1.45%	大買/大賣/
2021/01/11	281	8.68	200	8.73	8.69	81	4,133	1.96%	大買/大賣/
2021/01/08	0	0.00	180	8.62	8.62	-180	4,070	-4.42%	大賣/鉅額交易
2021/01/07	106	8.57	10.2	8.59	8.57	95.8	4,030	2.38%	大買/
2021/01/06	145	8.57	20	8.57	8.52	125	3,996	3.13%	大買/鉅額交易
2021/01/05	500	8.60	51	8.65	8.65	449	3,921	11.45%	大買/鉅額交易
2021/01/04	443	8.56	343	8.62	8.64	100	3,875	2.58%	大買/大賣/
2020/12/31	0	0.00	3	8.64	8.62	-3	3,780	-0.08%
2020/12/30	137	8.73	813	8.70	8.77	-676	3,674	-18.40%	大買/大賣/鉅額交易
2020/12/29	0	0.00	10	8.42	8.42	-10	3,458	-0.29%
2020/12/28	0	0.00	5	8.36	8.36	-5	3,370	-0.15%
2020/12/25	20	8.31	6	8.33	8.32	14	3,341	0.42%
2020/12/22	11.7	8.32	2	8.31	8.26	9.7	3,277	0.30%
2020/12/21	10	8.27	0	0.00	8.30	10	3,303	0.30%
2020/12/18	33	8.31	0	0.00	8.30	33	3,312	1.00%
2020/12/17	0	0.00	3	8.23	8.34	-3	3,288	-0.09%
2020/12/15	5	8.09	0	0.00	8.02	5	3,162	0.16%
2020/12/14	11	8.16	0	0.00	8.16	11	3,068	0.36%
2020/12/11	42	8.22	0	0.00	8.20	42	3,020	1.39%
2020/12/10	4	8.16	2	8.20	8.17	2	2,917	0.07%
2020/12/09	3	8.32	0	0.00	8.33	3	2,700	0.11%
2020/12/07	10	8.57	8	8.58	8.56	2	2,563	0.08%
2020/12/04	0	0.00	13	8.53	8.53	-13	2,556	-0.51%
2020/12/03	323	8.55	10	8.55	8.52	313	2,537	12.33%	大買/鉅額交易
2020/12/02	170	8.57	1	8.58	8.57	169	2,509	6.73%	大買/鉅額交易
2020/12/01	89	8.61	0	0.00	8.63	89	2,484	3.58%
2020/11/30	0	0.00	130	8.68	8.70	-130	2,445	-5.32%	大賣/鉅額交易
2020/11/27	2	8.62	10	8.63	8.63	-8	2,355	-0.34%
2020/11/26	10	8.63	122	8.64	8.61	-112	2,321	-4.82%	大賣/鉅額交易
2020/11/25	12	8.57	132	8.59	8.57	-120	2,274	-5.28%	大賣/鉅額交易
2020/11/24	0	0.00	1	8.49	8.44	-1	2,227	-0.04%
2020/11/19	101	8.51	0	0.00	8.50	101	2,117	4.77%	大買/鉅額交易
2020/11/18	40	8.55	0	0.00	8.57	40	2,102	1.90%
2020/11/17	283	8.60	0	0.00	8.59	283	2,089	13.55%	大買/鉅額交易
2020/11/16	186	8.64	0	0.00	8.65	186	2,138	8.70%	大買/鉅額交易
2020/11/12	10	8.68	13	8.66	8.71	-3	2,131	-0.14%
2020/11/11	2	8.83	0	0.00	8.82	2	2,111	0.09%
2020/11/10	0	0.00	10	8.74	8.69	-10	2,060	-0.49%
2020/11/09	0	0.00	30	8.54	8.50	-30	1,996	-1.50%
2020/11/06	30	8.46	0	0.00	8.46	30	1,989	1.51%
2020/11/04	0	0.00	20	8.66	8.65	-20	1,987	-1.01%
2020/11/03	0	0.00	40	8.63	8.64	-40	1,981	-2.02%
2020/11/02	10	8.40	25	8.41	8.40	-15	1,954	-0.77%
2020/10/30	20	8.52	0	0.00	8.50	20	1,934	1.03%
2020/10/29	20	8.62	27	8.62	8.60	-7	1,897	-0.37%
2020/10/28	10	8.73	0	0.00	8.73	10	1,911	0.52%
2020/10/26	11	8.83	0	0.00	8.82	11	1,912	0.58%
2020/10/23	0	0.00	60	8.81	8.82	-60	1,941	-3.09%
2020/10/22	0	0.00	20	8.81	8.80	-20	1,989	-1.01%
2020/10/21	0	0.00	10	8.82	8.81	-10	2,033	-0.49%
2020/10/20	10	8.76	0	0.00	8.77	10	2,066	0.48%
2020/10/19	24	8.76	221.3	8.80	8.87	-197.3	2,065	-9.55%	大賣/鉅額交易
2020/10/15	15	8.92	0	0.00	8.92	15	2,082	0.72%
2020/10/14	0	0.00	1	8.98	8.97	-1	2,088	-0.05%
2020/10/06	10	9.16	0	0.00	9.20	10	2,168	0.46%
2020/09/25	3	8.88	0	0.00	8.91	3	2,366	0.13%
2020/09/23	40	9.03	0	0.00	9.01	40	2,300	1.74%
2020/09/17	1	9.34	0	0.00	9.35	1	2,267	0.04%
2020/09/16	22	9.35	0	0.00	9.38	22	2,339	0.94%
2020/09/04	21	9.32	0	0.00	9.37	21	2,634	0.80%
2020/09/03	7	9.34	0	0.00	9.41	7	2,637	0.27%
2020/09/02	30	9.38	0	0.00	9.35	30	2,667	1.12%
2020/08/31	1	9.48	0	0.00	9.42	1	2,728	0.04%
2020/08/20	86	9.32	0	0.00	9.30	86	2,916	2.95%
2020/08/19	0	0.00	3	9.72	9.69	-3	2,893	-0.10%
2020/08/17	0	0.00	16	9.77	9.77	-16	2,950	-0.54%
2020/08/14	10	9.56	10	9.60	9.60	0	2,957	0.00%
2020/08/11	9	9.70	0	0.00	9.74	9	3,084	0.29%
2020/08/07	10	9.52	0	0.00	9.55	10	3,186	0.31%
2020/08/06	0	0.00	1	9.52	9.52	-1	3,202	-0.03%
2020/08/03	40	9.38	0	0.00	9.32	40	3,293	1.21%
2020/07/31	76	9.48	1	9.49	9.47	75	3,286	2.28%
2020/07/30	92	9.49	0	0.00	9.51	92	3,313	2.78%
2020/07/29	10	9.46	0	0.00	9.46	10	3,320	0.30%
2020/07/28	22	9.36	3	9.42	9.21	19	3,362	0.57%
2020/07/16	0	0.00	1	10.00	10.10	-1	3,468	-0.03%
2020/07/15	1	10.00	0	0.00	10.05	1	3,462	0.03%
2020/07/13	0	0.00	2	10.05	10.05	-2	3,523	-0.06%
2020/07/10	1	10.00	0	0.00	10.00	1	3,598	0.03%
2020/07/07	0	0.00	4	10.20	10.10	-4	3,661	-0.11%
2020/06/30	0	0.00	3	10.00	10.00	-3	3,922	-0.08%
2020/06/29	1	9.92	0	0.00	9.99	1	4,016	0.02%
2020/06/24	5	10.05	0	0.00	10.05	5	4,032	0.12%
2020/06/23	0	0.00	7	10.22	10.05	-7	4,177	-0.17%
2020/06/11	1	9.94	1	10.20	9.95	0	4,770	0.00%
2020/06/10	1	9.96	2	10.00	10.05	-1	4,752	-0.02%
2020/06/09	10	10.00	0	0.00	10.00	10	4,908	0.20%
2020/06/08	30	9.99	0	0.00	10.05	30	5,000	0.60%
2020/06/04	2	9.75	2	9.68	9.78	0	5,022	0.00%
2020/06/03	0	0.00	26	9.66	9.74	-26	5,109	-0.51%
2020/05/29	10	9.35	1	9.38	9.20	9	5,089	0.18%
2020/05/28	0	0.00	10	9.56	9.36	-10	5,064	-0.20%
2020/05/22	32	9.43	0	0.00	9.33	32	5,180	0.62%
2020/05/18	2	9.67	14	9.78	9.50	-12	5,197	-0.23%
2020/05/15	0	0.00	26	9.51	9.49	-26	5,102	-0.51%
2020/05/14	7	9.24	0	0.00	9.19	7	5,043	0.14%
2020/05/13	0	0.00	10	9.36	9.40	-10	5,009	-0.20%
2020/05/12	11	9.43	0.3	9.45	9.43	10.7	5,027	0.21%
2020/05/11	0	0.00	1.6	9.59	9.55	-1.6	5,054	-0.03%
2020/05/06	25	9.22	100	9.21	9.25	-75	5,167	-1.45%
2020/05/05	1	9.34	0	0.00	9.38	1	5,244	0.02%
2020/05/04	40	9.33	20	9.30	9.37	20	5,300	0.38%
2020/04/30	0	0.00	1	9.69	9.61	-1	5,309	-0.02%
2020/04/29	34	9.52	30	9.55	9.56	4	5,403	0.07%
2020/04/28	28	9.35	0	0.00	9.32	28	5,555	0.50%
2020/04/24	2	9.15	0	0.00	9.18	2	6,172	0.03%
2020/04/21	11	9.20	1	9.44	9.13	10	6,468	0.15%
2020/04/17	0	0.00	19	9.61	9.62	-19	6,409	-0.30%
2020/04/16	0	0.00	20	9.48	9.47	-20	6,351	-0.31%
2020/04/15	11	9.50	0	0.00	9.59	11	6,315	0.17%
2020/04/14	0	0.00	43	9.49	9.52	-43	6,254	-0.69%
2020/04/13	0	0.00	20	9.37	9.21	-20	6,192	-0.32%
2020/04/10	0	0.00	20	9.43	9.43	-20	6,198	-0.32%
2020/04/09	2	9.28	0	0.00	9.23	2	6,141	0.03%
2020/04/08	3	8.71	0	0.00	8.90	3	6,088	0.05%
2020/04/07	100	8.74	11	8.73	8.71	89	6,035	1.47%
2020/04/01	0	0.00	11	8.62	8.66	-11	5,909	-0.19%
2020/03/31	3	8.22	0	0.00	8.26	3	5,794	0.05%
2020/03/30	10	8.01	0	0.00	8.16	10	5,709	0.18%
2020/03/27	0	0.00	11	8.13	8.22	-11	5,675	-0.19%
2020/03/26	11	7.95	0	0.00	8.08	11	5,533	0.20%
2020/03/25	10	8.59	10	8.60	8.50	0	5,287	0.00%
2020/03/20	0.5	8.29	2.5	8.14	8.29	-2	5,206	-0.04%
2020/03/19	14	7.97	0	0.00	7.61	14	5,170	0.27%
2020/03/18	1	8.68	5	8.67	8.45	-4	4,988	-0.08%
2020/03/16	2	9.35	0	0.00	9.29	2	4,851	0.04%
2020/03/13	1	9.40	0	0.00	9.77	1	4,748	0.02%
2020/03/12	14	10.25	0	0.00	10.20	14	4,605	0.30%
2020/03/11	2	10.95	0	0.00	10.75	2	4,487	0.04%
2020/03/09	0	0.00	15	11.05	10.90	-15	4,381	-0.34%
2020/03/06	5	11.40	0	0.00	11.25	5	4,293	0.12%
2020/03/04	2	11.50	0	0.00	11.55	2	4,368	0.05%
2020/02/27	2	11.80	0	0.00	11.65	2	4,503	0.04%
2020/02/25	0	0.00	15	11.95	11.95	-15	4,782	-0.31%
2020/02/18	0	0.00	5	12.35	12.35	-5	5,088	-0.10%
2020/02/17	5	12.30	2	12.30	12.30	3	5,086	0.06%
2020/02/14	5	12.42	0	0.00	12.40	5	5,074	0.10%
2020/02/12	0	0.00	3	12.37	12.45	-3	5,070	-0.06%
2020/02/07	0	0.00	1	12.35	12.30	-1	5,058	-0.02%
2020/02/03	0	0.00	2	12.10	12.15	-2	4,791	-0.04%
2020/01/30	5	12.32	14	12.37	12.20	-9	4,430	-0.20%
2020/01/20	2	12.55	12	12.73	13.05	-10	4,126	-0.24%
2020/01/17	5	12.15	14	12.19	12.25	-9	3,757	-0.24%
2019/12/31	1	11.60	0	0.00	11.60	1	3,822	0.03%
2019/12/30	0	0.00	0.2	11.65	11.65	-0.2	3,815	0.00%
2019/12/27	0	0.00	11	11.60	11.65	-11	3,818	-0.29%
2019/12/23	0	0.00	4	11.70	11.70	-4	3,785	-0.11%
2019/12/19	2	11.85	0	0.00	11.85	2	3,744	0.05%
2019/12/18	0	0.00	1	11.85	11.85	-1	3,725	-0.03%
2019/12/13	1	11.65	1	11.70	11.70	0	3,635	0.00%
2019/12/12	3.4	11.69	0	0.00	11.65	3.4	3,606	0.10%
2019/12/11	5	11.65	0	0.00	11.75	5	3,589	0.14%
2019/12/03	0	0.00	2	11.75	11.70	-2	3,608	-0.06%
2019/12/02	0	0.00	30	11.60	11.60	-30	3,615	-0.83%
2019/11/29	0	0.00	3	11.85	11.80	-3	3,560	-0.08%
2019/11/27	0	0.00	12	12.11	12.15	-12	3,462	-0.35%
2019/11/26	0	0.00	6.3	11.94	12.05	-6.3	3,374	-0.19%
2019/11/25	32	11.91	0	0.00	11.95	32	3,287	0.97%
2019/11/22	13	11.85	1	11.95	12.00	12	3,128	0.38%
2019/11/21	0	0.00	1	11.60	11.65	-1	2,859	-0.03%
2019/11/20	0	0.00	2	11.50	11.50	-2	2,725	-0.07%
2019/11/19	0	0.00	111	11.45	11.40	-111	2,608	-4.26%	大賣/鉅額交易
2019/11/07	0	0.00	2	11.30	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	1	11.20	11.20	-1	2,262	-0.04%
2019/11/05	0.3	10.95	0	0.00	10.95	0.3	2,160	0.02%
2019/10/31	9	10.80	0	0.00	10.80	9	2,190	0.41%
2019/10/25	4	10.95	0	0.00	11.00	4	2,182	0.18%
2019/10/24	0	0.00	1	10.95	10.95	-1	2,194	-0.05%
2019/10/23	12	11.05	0	0.00	10.90	12	2,180	0.55%
2019/10/22	2	11.13	0	0.00	11.10	2	2,173	0.09%
2019/10/21	0	0.00	2	11.15	11.10	-2	2,121	-0.09%
2019/10/18	1	11.30	63	11.26	11.05	-62	2,071	-2.99%
2019/10/16	1	10.65	0	0.00	10.60	1	1,882	0.05%
2019/10/09	4	10.55	0	0.00	10.50	4	1,929	0.21%
2019/10/02	0	0.00	3	10.70	10.70	-3	1,973	-0.15%
2019/09/16	3	10.90	21	10.85	10.80	-18	2,171	-0.83%
2019/09/09	1	10.70	0	0.00	10.75	1	2,179	0.05%
2019/09/03	1	10.45	0	0.00	10.50	1	2,155	0.05%
2019/08/22	0	0.00	10	10.45	10.45	-10	2,249	-0.44%
2019/08/16	1	10.40	1	10.40	10.40	0	2,483	0.00%
2019/08/13	3	10.40	0	0.00	10.35	3	2,515	0.12%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.55	0	0.00	10.50	1	2,782	0.04%
2019/08/01	4	10.75	0	0.00	10.75	4	2,860	0.14%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/18	50	11.25	6	11.30	11.30	44	2,906	1.51%
2019/07/04	0.4	10.80	0	0.00	10.80	0.4	2,926	0.01%
2019/07/01	0	0.00	2	10.70	10.60	-2	2,919	-0.07%
2019/06/24	0	0.00	53	10.70	10.65	-53	3,070	-1.73%
2019/06/20	1	10.80	0	0.00	10.80	1	3,171	0.03%
2019/06/19	0	0.00	33	10.69	10.80	-33	3,236	-1.02%
2019/06/18	0	0.00	3	10.70	10.65	-3	3,228	-0.09%
2019/05/30	0	0.00	1	10.80	10.65	-1	3,595	-0.03%
2019/05/29	1	10.80	0	0.00	10.70	1	3,605	0.03%
2019/05/27	0	0.00	4	10.65	10.65	-4	3,510	-0.11%
2019/05/24	50	10.55	14	10.20	10.50	36	3,567	1.01%
2019/05/23	0	0.00	12	10.19	10.15	-12	3,531	-0.34%
2019/05/22	10	10.15	0	0.00	10.15	10	3,543	0.28%
2019/05/21	20	10.15	30	10.20	10.25	-10	3,547	-0.28%
2019/05/20	0	0.00	1	10.15	10.20	-1	3,529	-0.03%
2019/05/17	10	10.10	0	0.00	10.10	10	3,555	0.28%
2019/05/16	0.3	10.15	0	0.00	10.05	0.3	3,514	0.01%
2019/05/15	0	0.00	2	10.35	10.40	-2	3,470	-0.06%
2019/05/09	5	10.75	0	0.00	10.75	5	3,421	0.15%
2019/05/02	0	0.00	7	11.20	11.20	-7	3,569	-0.20%
2019/04/26	0	0.00	2	11.00	11.05	-2	3,671	-0.05%
2019/04/25	3	11.20	0	0.00	11.10	3	3,694	0.08%
2019/04/22	50.5	11.15	0	0.00	11.20	50.5	3,799	1.33%
2019/04/17	3	11.10	0	0.00	10.95	3	3,771	0.08%
2019/04/16	3	11.03	0	0.00	11.05	3	3,712	0.08%
2019/04/12	0	0.00	5.6	11.15	11.20	-5.6	3,737	-0.15%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/01	20	11.20	0	0.00	11.20	20	3,952	0.51%
2019/03/28	5	11.15	0	0.00	11.15	5	3,900	0.13%
2019/03/27	8	11.17	0	0.00	11.15	8	3,909	0.20%
2019/03/25	1	11.40	0	0.00	11.25	1	3,901	0.03%
2019/03/22	3	11.60	90	11.60	11.65	-87	3,812	-2.28%
2019/03/20	14	11.85	0	0.00	11.90	14	3,778	0.37%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/18	0	0.00	1	11.80	11.80	-1	3,781	-0.03%
2019/03/13	1	11.70	0	0.00	11.75	1	3,865	0.03%
2019/03/11	0	0.00	12	11.78	11.90	-12	3,808	-0.32%
2019/03/08	0	0.00	1	11.45	11.50	-1	3,714	-0.03%
2019/03/07	3	11.50	0	0.00	11.40	3	3,744	0.08%
2019/03/05	0	0.00	19	11.25	11.20	-19	3,742	-0.51%
2019/03/04	0	0.00	4	11.30	11.30	-4	3,732	-0.11%
2019/02/26	10	11.53	3	11.55	11.50	7	3,693	0.19%
2019/02/25	12	11.44	22	11.32	11.50	-10	3,605	-0.28%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/21	5	11.20	30	11.25	11.30	-25	3,515	-0.71%
2019/02/19	0	0.00	3	11.35	11.30	-3	3,458	-0.09%
2019/02/18	0	0.00	2	11.35	11.35	-2	3,463	-0.06%
2019/02/15	0	0.00	1	11.25	11.25	-1	3,433	-0.03%
2019/02/14	2	11.30	3	11.30	11.30	-1	3,447	-0.03%
2019/02/13	0	0.00	1	11.20	11.20	-1	3,416	-0.03%
2019/02/11	0	0.00	3	11.10	11.10	-3	3,304	-0.09%
2019/01/30	3	11.10	5	11.05	11.05	-2	3,272	-0.06%
2019/01/28	5	11.00	0	0.00	11.00	5	3,193	0.16%
2019/01/24	3	10.92	1	11.05	11.05	2	3,140	0.06%
2019/01/23	3	10.75	0	0.00	10.65	3	3,084	0.10%
2019/01/22	16	10.88	2	10.90	10.90	14	2,982	0.47%
2019/01/21	16	11.05	0	0.00	11.05	16	2,891	0.55%
2019/01/18	10	11.05	0	0.00	11.05	10	2,870	0.35%
2019/01/17	0	0.00	1.4	11.15	11.10	-1.4	2,874	-0.05%
2019/01/16	13	11.10	8	11.05	11.05	5	2,906	0.17%
2019/01/15	5	11.11	41	11.15	11.20	-36	2,865	-1.26%
2019/01/14	16	11.28	5	11.30	11.15	11	2,813	0.39%
2019/01/11	6	11.40	0	0.00	11.40	6	2,794	0.21%
2019/01/09	4	11.35	0	0.00	11.40	4	2,890	0.14%
2019/01/07	5.5	11.35	1	11.45	11.40	4.5	2,899	0.16%
2019/01/04	0	0.00	0.8	11.40	11.40	-0.8	2,856	-0.03%
2019/01/03	0	0.00	12	11.35	11.35	-12	2,920	-0.41%
2019/01/02	10	11.30	0	0.00	11.30	10	2,902	0.34%
2018/12/28	8	11.60	12	11.60	11.65	-4	2,832	-0.14%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/19	2	11.95	0	0.00	11.90	2	2,623	0.08%
2018/12/18	2	12.25	4	12.20	12.15	-2	2,543	-0.08%
2018/12/13	3	12.45	0	0.00	12.40	3	2,469	0.12%
2018/12/12	1	12.30	0	0.00	12.25	1	2,455	0.04%
2018/12/06	20	12.68	32	12.70	12.50	-12	2,384	-0.50%
2018/11/28	7	13.31	0	0.00	13.35	7	2,215	0.32%
2018/11/23	15	13.25	0	0.00	13.20	15	2,180	0.69%
2018/11/22	2	13.38	1.3	13.35	13.35	0.7	2,183	0.03%
2018/11/16	20	13.60	0	0.00	13.65	20	2,161	0.93%
2018/11/15	106	13.60	0	0.00	13.65	106	2,179	4.86%	大買/鉅額交易
2018/11/08	0.4	14.05	0	0.00	14.05	0.4	2,215	0.02%
2018/11/02	1	13.65	0	0.00	13.65	1	2,362	0.04%
2018/11/01	10	13.65	0	0.00	13.65	10	2,415	0.41%
2018/10/25	7	13.46	20	13.45	13.55	-13	3,042	-0.43%
2018/10/24	16	13.82	0	0.00	13.80	16	3,058	0.52%
2018/10/18	20	14.15	0	0.00	14.15	20	3,135	0.64%
2018/10/12	0	0.00	6.9	14.56	14.90	-6.9	3,038	-0.23%
2018/10/11	7	14.96	0	0.00	14.75	7	3,032	0.23%
2018/10/08	5	15.40	0	0.00	15.45	5	2,957	0.17%
2018/10/05	10	15.45	0	0.00	15.50	10	2,916	0.34%
2018/10/04	0	0.00	11.1	15.60	15.60	-11.1	2,882	-0.39%
2018/09/28	0	0.00	10	15.90	15.85	-10	2,862	-0.35%
2018/09/21	0.3	15.90	0	0.00	15.90	0.3	2,877	0.01%
2018/09/19	1.4	15.83	0	0.00	15.90	1.4	2,854	0.05%
2018/09/06	0	0.00	1	16.05	16.05	-1	2,830	-0.04%
2018/09/05	0	0.00	1	16.05	16.00	-1	2,829	-0.04%
2018/08/23	0	0.00	7	15.82	15.80	-7	2,883	-0.24%
2018/08/21	1	15.75	0	0.00	15.90	1	2,900	0.03%
2018/08/20	10	15.85	0	0.00	15.90	10	2,913	0.34%
2018/08/16	1	15.90	0	0.00	15.90	1	2,904	0.03%
2018/08/15	0	0.00	10	15.95	15.95	-10	2,900	-0.34%
2018/08/10	0	0.00	1	15.80	15.80	-1	2,846	-0.04%
2018/08/08	0	0.00	1	15.75	15.80	-1	2,864	-0.03%
2018/08/07	9	15.19	5	15.70	15.70	4	2,807	0.14%
2018/08/06	8	17.35	60	17.39	17.35	-52	2,573	-2.02%
2018/08/03	0	0.00	17	17.26	17.30	-17	2,426	-0.70%
2018/08/01	15	17.25	1	17.20	17.35	14	2,291	0.61%
2018/06/11	0	0.00	1	16.65	16.65	-1	2,287	-0.04%
2018/06/05	0	0.00	0.6	16.35	16.35	-0.6	2,220	-0.03%
2018/05/25	0	0.00	2	16.40	16.35	-2	2,147	-0.09%
2018/05/23	10	16.45	0	0.00	16.40	10	2,201	0.45%
2018/05/21	0	0.00	1	16.40	16.40	-1	2,163	-0.05%
2018/05/18	0	0.00	0.7	16.35	16.35	-0.7	2,158	-0.03%
2018/05/16	0	0.00	4	16.25	16.35	-4	2,172	-0.18%
2018/05/15	0	0.00	8	16.20	16.20	-8	2,157	-0.37%
2018/05/10	11	16.32	0	0.00	16.30	11	2,211	0.50%
2018/05/09	2	16.20	0	0.00	16.30	2	2,209	0.09%
2018/05/08	2	16.15	0	0.00	16.20	2	2,197	0.09%
2018/05/03	0	0.00	10	16.10	16.10	-10	2,202	-0.45%
2018/05/02	10	16.20	5	16.20	16.20	5	2,228	0.22%
2018/04/30	0	0.00	3	16.15	16.20	-3	2,236	-0.13%
2018/04/23	0	0.00	3	16.10	16.15	-3	2,166	-0.14%
2018/04/20	6	15.75	7.4	15.84	15.90	-1.4	2,080	-0.07%
2018/04/17	3	15.25	0	0.00	15.20	3	1,887	0.16%
2018/04/13	0	0.00	5	15.60	15.55	-5	1,899	-0.26%
2018/03/23	10	15.25	0	0.00	15.30	10	2,219	0.45%
2018/03/22	0	15.50	0	0.00	15.55	0	2,232	0.00%
2018/03/21	30	15.50	1	15.45	15.50	29	2,251	1.29%
2018/03/19	10	15.60	0	0.00	15.55	10	2,318	0.43%
2018/03/12	0	0.00	0.9	15.75	15.85	-0.9	2,488	-0.04%
2018/03/09	0	0.00	1	15.65	15.65	-1	2,515	-0.04%
2018/03/08	1	15.60	0	0.00	15.60	1	2,596	0.04%
2018/03/07	1	15.65	0	0.00	15.65	1	2,649	0.04%
2018/03/06	5	15.70	0	0.00	15.65	5	2,714	0.18%
2018/03/05	1	15.75	0	0.00	15.65	1	2,765	0.04%
2018/03/01	6	15.80	0	0.00	15.90	6	2,829	0.21%
2018/02/26	0	0.00	3	16.00	15.90	-3	2,848	-0.11%
2018/02/23	0	0.00	7	15.95	16.05	-7	2,868	-0.24%
2018/02/22	0	0.00	4	15.55	15.65	-4	2,918	-0.14%
2018/02/21	4	15.35	8	15.40	15.45	-4	3,092	-0.13%
2018/02/08	0.9	15.25	0	0.00	15.20	0.9	3,108	0.03%
2018/02/06	12	15.19	0	0.00	15.10	12	3,226	0.37%
2018/02/05	0.8	15.80	0	0.00	15.75	0.8	3,152	0.03%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/31	0.7	16.00	5.9	16.04	16.00	-5.2	3,164	-0.16%
2018/01/12	0	0.00	1	16.35	16.40	-1	3,106	-0.03%
2018/01/10	10	16.35	0.1	16.30	16.40	9.9	3,235	0.30%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－7天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析