高林 (2906)-兆豐-新營券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	19.40	0	0.00	19.70	1	1,220	0.08%
2024/04/22	0	0.00	2	19.20	19.45	-2	1,223	-0.16%
2024/04/16	1	19.10	4	18.95	19.10	-3	1,231	-0.24%
2024/04/15	6	19.45	0	0.00	19.40	6	1,214	0.49%
2024/04/11	1	19.20	0	0.00	19.40	1	1,207	0.08%
2024/04/10	0	19.50	0	0.00	19.45	0	1,199	0.00%
2024/04/03	1	19.30	0	0.00	19.50	1	1,197	0.08%
2024/04/01	0	0.00	2	19.65	19.45	-2	1,201	-0.17%
2024/03/29	1	19.70	0	0.00	19.70	1	1,199	0.08%
2024/03/27	5	20.00	0	0.00	19.85	5	1,212	0.41%
2024/03/20	4	19.48	0	0.00	19.50	4	1,211	0.33%
2024/03/19	1	19.50	0	0.00	19.50	1	1,202	0.08%
2024/03/12	1	19.90	0	0.00	19.90	1	1,209	0.08%
2024/03/11	0	0.00	2	19.70	19.70	-2	1,211	-0.17%
2024/03/05	2	20.00	0	0.00	20.10	2	1,167	0.17%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/02/29	0	0.00	1	21.40	21.40	-1	1,121	-0.09%
2024/02/26	1	21.20	0	0.00	21.10	1	1,092	0.09%
2024/02/22	1	21.40	0	0.00	21.45	1	1,055	0.09%
2024/02/16	0	0.00	1	20.50	21.10	-1	968	-0.10%
2024/01/31	10	19.50	0	0.00	19.40	10	832	1.20%
2024/01/29	21	20.20	0	0.00	20.05	21	789	2.66%
2024/01/24	2	20.20	0	0.00	20.10	2	688	0.29%
2024/01/22	0	0.00	1	19.50	19.60	-1	592	-0.17%
2024/01/16	0	0.00	0	19.00	18.45	0	452	0.00%
2024/01/02	0	0.00	0.2	18.60	18.50	-0.2	435	-0.04%
2023/12/20	0	0.00	0.1	18.70	18.50	-0.1	435	-0.01%
2023/12/19	0	0.00	6	18.30	18.80	-6	451	-1.33%
2023/12/15	6	18.38	0	0.00	18.35	6	475	1.26%
2023/11/21	0	0.00	1	17.80	17.70	-1	871	-0.11%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/10/27	0	0.00	1	16.10	16.30	-1	1,063	-0.09%
2023/10/23	0	16.05	0	0.00	15.95	0	1,100	0.00%
2023/10/20	0	16.10	0	0.00	16.00	0	1,109	0.00%
2023/10/17	0	16.80	0.2	16.60	16.65	-0.2	1,135	-0.01%
2023/10/02	0	16.90	0	0.00	17.15	0	1,311	0.00%
2023/09/20	0	17.80	0	0.00	17.70	0	1,721	0.00%
2023/09/11	1	17.95	0	0.00	17.75	1	1,730	0.06%
2023/09/07	1	18.05	0	0.00	17.85	1	1,666	0.06%
2023/09/05	0	0.00	2	19.48	19.30	-2	1,585	-0.13%
2023/09/01	0	0.00	1	18.15	18.10	-1	1,464	-0.07%
2023/08/24	0	0.00	2	17.70	17.50	-2	1,416	-0.14%
2023/08/22	0	17.70	0	0.00	17.55	0	1,419	0.00%
2023/08/18	0	18.30	0	0.00	18.10	0	1,422	0.00%
2023/08/09	1	18.21	0	0.00	18.15	1	1,383	0.07%
2023/08/07	2	18.45	0	0.00	18.60	2	1,363	0.15%
2023/08/04	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/08/02	1	17.90	0	0.00	17.85	1	1,356	0.07%
2023/07/14	0	0.00	2	18.30	18.35	-2	1,225	-0.16%
2023/07/11	0	0.00	2	18.60	18.55	-2	1,188	-0.17%
2023/07/07	1	18.65	0	0.00	18.50	1	1,168	0.09%
2023/07/04	1	18.90	0	0.00	18.85	1	1,117	0.09%
2023/06/30	1	18.65	0	0.00	18.70	1	1,073	0.09%
2023/06/29	2	19.25	0	0.00	19.00	2	1,039	0.19%
2023/06/28	1	19.55	3	18.98	19.55	-2	922	-0.22%
2023/06/08	0	0.00	3	17.98	17.90	-3	685	-0.44%
2023/06/07	3	18.20	0	0.00	18.15	3	694	0.43%
2023/06/06	0	0.00	3	17.85	17.90	-3	672	-0.45%
2023/05/05	0	0.00	1	17.25	17.25	-1	1,089	-0.09%
2023/05/03	3	17.05	0	0.00	17.05	3	1,185	0.25%
2023/04/20	2	17.50	0	0.00	17.35	2	1,192	0.17%
2023/04/13	0	0.00	1.7	17.47	17.40	-1.7	1,158	-0.15%
2023/03/24	0	0.00	0.2	17.30	17.40	-0.2	1,446	-0.01%
2023/03/01	0	0.00	1	18.50	18.45	-1	1,925	-0.05%
2023/02/24	1	18.80	0	0.00	18.50	1	1,929	0.05%
2023/02/21	2	19.25	0	0.00	18.85	2	1,907	0.10%
2023/02/20	1	19.45	2	20.08	20.10	-1	1,980	-0.05%
2023/02/06	0	0.00	2	19.05	18.95	-2	1,873	-0.11%
2023/02/03	2	18.75	2	19.15	18.80	0	1,867	0.00%
2023/02/01	2	18.95	1	18.75	18.90	1	1,813	0.06%
2023/01/05	0	0.00	1	18.30	18.30	-1	1,968	-0.05%
2022/12/29	1	18.00	2	18.20	18.45	-1	1,951	-0.05%
2022/12/22	2	18.03	2	18.85	17.65	0	1,927	0.00%
2022/12/20	2	16.73	0	0.00	16.60	2	1,853	0.11%
2022/12/19	0	0.00	2	17.20	17.00	-2	1,879	-0.11%
2022/12/15	1	17.75	0	0.00	17.90	1	1,885	0.05%
2022/12/14	0	0.00	0	17.40	17.30	0	1,875	0.00%
2022/12/13	1	17.45	0	0.00	17.30	1	1,880	0.05%
2022/12/01	2	20.80	3	21.00	19.90	-1	1,724	-0.06%
2022/11/29	0	0.00	1	18.40	18.50	-1	1,450	-0.07%
2022/11/17	0	0.00	3	18.50	18.20	-3	1,598	-0.19%
2022/11/16	0	0.00	1	18.35	18.35	-1	1,545	-0.06%
2022/10/26	0	0.00	3	13.90	14.35	-3	1,449	-0.21%
2022/10/20	1	14.90	0	0.00	14.90	1	1,546	0.06%
2022/10/14	0	0.00	1	16.15	16.10	-1	1,863	-0.05%
2022/10/13	1	15.30	1	16.10	15.75	0	2,057	0.00%
2022/10/03	0	0.00	1	17.25	17.20	-1	2,324	-0.04%
2022/09/30	1	16.30	0	0.00	16.70	1	2,369	0.04%
2022/09/26	3	16.70	1	17.05	16.75	2	2,396	0.08%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/16	0	0.00	1	17.85	17.70	-1	2,502	-0.04%
2022/09/12	0	0.00	1	17.45	18.00	-1	2,581	-0.04%
2022/09/08	1	17.05	0	0.00	17.15	1	2,625	0.04%
2022/09/02	1	17.60	0	0.00	17.70	1	3,047	0.03%
2022/09/01	3	17.90	0	0.00	17.90	3	3,087	0.10%
2022/08/30	2	18.43	0	0.00	18.35	2	3,051	0.07%
2022/08/23	1	19.05	0	0.00	18.95	1	2,985	0.03%
2022/08/22	1	19.45	1	19.50	19.50	0	2,982	0.00%
2022/08/19	1	18.95	0	0.00	19.00	1	2,988	0.03%
2022/08/18	0	0.00	1	18.95	18.90	-1	3,055	-0.03%
2022/08/16	0	0.00	1	19.10	19.10	-1	3,113	-0.03%
2022/08/04	1	18.95	0	0.00	19.05	1	3,432	0.03%
2022/07/22	1	20.50	0	0.00	19.70	1	3,717	0.03%
2022/07/20	0	0.00	6	20.75	20.75	-6	3,645	-0.16%
2022/07/19	10	19.25	5	19.30	19.30	5	3,560	0.14%
2022/07/18	0	0.00	0.1	19.50	18.80	-0.1	3,534	0.00%
2022/07/12	0	0.00	1	17.85	17.80	-1	3,931	-0.03%
2022/07/08	0.1	19.40	1	19.40	19.70	-0.9	4,410	-0.02%
2022/07/04	2	18.00	0	0.00	17.90	2	4,632	0.04%
2022/07/01	0	0.00	1	17.95	17.85	-1	4,704	-0.02%
2022/06/28	0	0.00	3	18.93	19.00	-3	4,858	-0.06%
2022/06/20	1	17.50	0	0.00	17.30	1	5,813	0.02%
2022/06/16	0	0.00	2	17.75	17.40	-2	6,967	-0.03%
2022/06/14	2	18.40	0	0.00	18.10	2	8,061	0.02%
2022/06/13	13	20.58	11	20.55	18.80	2	9,134	0.02%
2022/06/10	0	0.00	1	19.65	20.05	-1	10,843	-0.01%
2022/06/09	0	0.00	1	19.35	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	1	19.10	18.95	-1	12,371	-0.01%
2022/06/07	0	0.00	0.3	18.80	18.90	-0.3	12,706	0.00%
2022/05/26	0	0.00	2	18.28	18.00	-2	15,538	-0.01%
2022/05/20	0	0.00	3	17.90	17.90	-3	16,727	-0.02%
2022/05/18	0	0.00	1	18.65	18.40	-1	17,522	-0.01%
2022/05/16	0	0.00	1	17.15	17.35	-1	17,976	-0.01%
2022/05/10	2	16.50	25	16.94	17.10	-23	17,814	-0.13%
2022/05/09	10	17.05	10	16.55	16.55	0	17,692	0.00%
2022/05/05	6	17.90	7	17.61	18.10	-1	17,568	-0.01%
2022/05/04	6	17.25	0	0.00	17.30	6	17,459	0.03%
2022/05/03	2	17.15	0	0.00	17.20	2	17,418	0.01%
2022/04/29	10	17.55	10	17.20	17.20	0	17,391	0.00%
2022/04/28	0	0.00	4	17.30	17.10	-4	17,324	-0.02%
2022/04/27	3	17.03	0	0.00	17.00	3	17,244	0.02%
2022/04/26	1	18.05	1	18.85	17.50	0	17,150	0.00%
2022/04/25	2	17.93	1	18.25	17.80	1	17,006	0.01%
2022/04/22	6	18.52	0	0.00	18.15	6	16,885	0.04%
2022/04/21	1	18.95	1	18.60	18.60	0	16,812	0.00%
2022/04/20	5	19.16	0	0.00	18.75	5	16,727	0.03%
2022/04/19	2	18.50	13	18.56	18.50	-11	16,548	-0.07%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	13	22.60	4	22.06	21.90	9	16,233	0.06%
2022/04/14	10	23.96	16	24.14	23.25	-6	16,063	-0.04%
2022/04/13	14	22.00	2	22.95	23.35	12	15,638	0.08%
2022/04/12	5	21.40	1	21.50	21.25	4	15,476	0.03%
2022/04/11	4	22.20	0	0.00	21.40	4	15,422	0.03%
2022/04/08	1	22.00	13	22.09	22.30	-12	15,361	-0.08%
2022/04/07	0	0.00	1	23.50	22.55	-1	15,248	-0.01%
2022/04/06	1	23.10	0	0.00	23.10	1	15,153	0.01%
2022/04/01	5	25.10	0	0.00	24.60	5	14,993	0.03%
2022/03/30	2	25.33	1	25.30	25.15	1	14,885	0.01%
2022/03/29	5	24.90	2	25.00	24.90	3	14,806	0.02%
2022/03/28	13	24.80	12	24.93	24.85	1	14,656	0.01%
2022/03/25	11	27.38	10	26.45	26.45	1	14,396	0.01%
2022/03/24	5	26.95	2	27.05	27.05	3	14,240	0.02%
2022/03/23	4	27.68	3	27.05	27.05	1	14,054	0.01%
2022/03/22	5	28.45	6	28.94	27.75	-1	13,783	-0.01%
2022/03/21	16	27.65	15.5	27.19	28.35	0.5	13,244	0.00%
2022/03/18	20	28.38	16	27.68	27.45	4	12,530	0.03%
2022/03/17	8	28.46	17	29.21	28.50	-9	12,137	-0.07%
2022/03/16	20	28.40	20	28.53	28.45	0	11,350	0.00%
2022/03/15	34	27.46	22	27.56	27.55	12	10,185	0.12%
2022/03/14	4	26.86	6	27.49	27.50	-2	8,182	-0.02%
2022/03/11	10	23.58	10	24.87	25.00	0	7,340	0.00%
2022/03/09	16	23.46	17	21.72	21.00	-1	6,207	-0.02%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	9	27.38	20	27.78	25.75	-11	5,322	-0.21%
2022/03/04	11	27.29	12	27.98	28.60	-1	4,779	-0.02%
2022/03/03	7	25.13	3	25.70	26.20	4	4,186	0.10%
2022/03/02	16	24.25	39	24.62	25.00	-23	3,856	-0.60%
2022/03/01	6	23.31	12	23.26	24.00	-6	3,615	-0.17%
2022/02/25	6	22.45	5	22.90	23.35	1	3,273	0.03%
2022/02/24	18	21.58	34	21.71	21.85	-16	2,858	-0.56%
2022/02/23	16	21.79	0	0.00	21.10	16	2,430	0.66%
2022/02/22	24	20.43	3	20.57	21.15	21	2,083	1.01%
2022/02/21	25	21.11	32	20.94	21.15	-7	1,885	-0.37%
2022/02/18	5	20.75	6.5	20.42	20.75	-1.5	1,369	-0.11%
2022/02/17	2	17.65	1	18.90	18.90	1	1,006	0.10%
2022/02/16	2	17.10	5.8	17.17	17.20	-3.8	641	-0.60%
2022/02/10	0	0.00	0	16.15	15.45	0	372	-0.01%
2022/02/09	0	0.00	0.1	15.17	15.30	-0.1	334	-0.02%
2022/02/07	0	0.00	0.1	15.10	15.05	-0.1	335	-0.03%
2021/11/26	0	0.00	10	15.41	15.50	-10	234	-4.27%
2021/11/24	0	0.00	0.2	15.60	15.50	-0.2	181	-0.09%
2021/11/22	0	0.00	1	15.45	15.50	-1	172	-0.58%
2021/10/22	8	15.45	0	0.00	15.35	8	206	3.88%
2021/10/19	0	0.00	8	15.45	15.50	-8	215	-3.72%
2021/09/16	0	0.00	1	15.20	15.60	-1	270	-0.37%
2021/09/13	0	0.00	0.2	15.30	15.30	-0.2	298	-0.06%
2021/09/09	0	0.00	2	15.10	15.25	-2	311	-0.64%
2021/09/06	0.1	15.30	0	0.00	15.20	0.1	339	0.02%
2021/09/02	0	15.25	0	0.00	15.20	0	349	0.01%
2021/08/30	0	0.00	1.1	15.45	15.45	-1.1	411	-0.27%
2021/08/27	0	0.00	1	15.40	15.40	-1	413	-0.24%
2021/08/26	0	0.00	0.1	15.40	15.40	-0.1	423	-0.02%
2021/08/20	0.1	14.45	0	0.00	14.55	0.1	425	0.01%
2021/08/06	2	14.90	0	0.00	14.90	2	547	0.37%
2021/07/30	0.1	14.70	0	0.00	14.60	0.1	687	0.01%
2021/07/21	0	0.00	1	16.20	15.80	-1	830	-0.12%
2021/07/08	5	15.25	0	0.00	15.20	5	1,164	0.43%
2021/07/01	0	15.20	0	0.00	15.25	0	1,301	0.00%
2021/06/30	1	15.20	0	0.00	15.45	1	1,312	0.08%
2021/06/24	0	0.00	3	16.00	15.85	-3	1,386	-0.22%
2021/06/11	0.1	15.60	0	0.00	15.40	0.1	1,545	0.00%
2021/06/07	0	15.60	0	0.00	15.50	0	1,589	0.00%
2021/06/04	0	0.00	2	15.70	15.65	-2	1,585	-0.13%
2021/05/31	1	15.65	0	0.00	15.65	1	1,585	0.06%
2021/05/27	1	15.80	0	0.00	15.70	1	1,585	0.06%
2021/05/21	0	0.00	1	15.50	15.60	-1	1,590	-0.06%
2021/05/19	0	0.00	5	14.10	15.00	-5	1,580	-0.32%
2021/05/17	5	13.00	0	0.00	12.80	5	1,555	0.32%
2021/05/13	5	13.50	5	14.20	14.10	0	1,515	0.00%
2021/04/29	0	0.00	2	16.68	16.75	-2	1,350	-0.15%
2021/04/22	2	17.18	0	0.00	17.10	2	1,337	0.15%
2021/04/13	0	0.00	5	16.60	16.60	-5	1,090	-0.46%
2021/03/26	0	0.00	5	16.20	16.35	-5	1,086	-0.46%
2021/03/16	0	0.00	10	16.90	16.90	-10	948	-1.05%
2021/02/24	0	0.00	4	16.00	15.95	-4	1,118	-0.36%
2021/02/05	0	0.00	3	15.75	16.00	-3	1,481	-0.20%
2021/01/19	0	0.00	1	16.00	15.65	-1	1,553	-0.06%
2021/01/14	0	0.00	3	15.85	15.80	-3	1,512	-0.20%
2021/01/11	0	0.00	29	15.70	15.95	-29	1,479	-1.96%
2020/12/21	0	0.00	1	14.75	14.80	-1	1,210	-0.08%
2020/12/14	0	0.00	10	14.80	14.65	-10	1,202	-0.83%
2020/12/08	16	15.00	0	0.00	14.85	16	1,132	1.41%
2020/12/07	1	14.85	0	0.00	14.95	1	1,138	0.09%
2020/11/27	13	14.75	0	0.00	14.80	13	1,043	1.25%
2020/11/24	2	14.70	0	0.00	14.65	2	1,004	0.20%
2020/11/23	16	14.77	0	0.00	14.80	16	988	1.62%
2020/11/20	2	14.70	0	0.00	14.85	2	943	0.21%
2020/11/19	4	14.70	0	0.00	14.90	4	917	0.44%
2020/11/16	0	0.00	30	15.27	14.65	-30	808	-3.71%
2020/11/13	0	0.00	0.3	14.80	15.20	-0.3	651	-0.05%
2020/11/09	0	0.00	1	14.25	14.40	-1	501	-0.20%
2020/09/14	1	13.80	1	14.15	14.15	0	1,336	0.00%
2020/09/10	0	0.00	1	14.20	14.15	-1	1,367	-0.07%
2020/09/09	1	13.90	0	0.00	13.90	1	1,378	0.07%
2020/09/01	0	0.00	2	13.75	13.80	-2	1,431	-0.14%
2020/08/28	0	0.00	3	13.60	13.70	-3	1,448	-0.21%
2020/08/19	1	13.55	0	0.00	13.80	1	1,640	0.06%
2020/08/14	0	0.00	1	13.65	13.75	-1	2,238	-0.04%
2020/08/13	1	13.85	1	13.85	13.65	0	2,451	0.00%
2020/08/12	1	13.50	0	0.00	13.75	1	2,442	0.04%
2020/08/05	10	13.75	0	0.00	13.85	10	2,412	0.41%
2020/08/03	0	0.00	0.4	13.55	13.55	-0.4	2,392	-0.01%
2020/07/31	13.3	13.49	0	0.00	13.65	13.3	2,385	0.56%
2020/07/30	21	13.21	0	0.00	13.55	21	2,369	0.89%
2020/07/29	0	0.00	1	13.05	13.05	-1	2,354	-0.04%
2020/07/28	6	12.65	0	0.00	12.50	6	2,343	0.26%
2020/07/27	6	13.15	0	0.00	12.90	6	2,332	0.26%
2020/07/22	4	13.65	0	0.00	13.50	4	2,290	0.17%
2020/07/20	3	13.50	0	0.00	13.40	3	2,272	0.13%
2020/07/08	0	0.00	8	14.63	14.75	-8	1,970	-0.41%
2020/07/03	8	14.08	10	14.15	13.80	-2	1,800	-0.11%
2020/07/02	0	0.00	12	13.95	14.10	-12	1,723	-0.70%
2020/06/30	3	13.45	0	0.00	13.25	3	1,623	0.18%
2020/06/29	0	0.00	3	12.90	12.95	-3	1,606	-0.19%
2020/06/23	6	13.48	0	0.00	13.15	6	1,555	0.39%
2020/06/22	0	0.00	1	13.50	13.50	-1	1,483	-0.07%
2020/06/19	5	12.45	0	0.00	12.30	5	1,392	0.36%
2020/06/18	4	12.49	1	12.60	12.40	3	1,374	0.22%
2020/06/17	1	12.55	0	0.00	12.55	1	1,346	0.07%
2020/06/11	0	0.00	6	12.21	12.20	-6	1,263	-0.47%
2020/06/10	0	0.00	1	12.50	12.15	-1	1,235	-0.08%
2020/06/08	0	0.00	1	12.35	12.30	-1	1,205	-0.08%
2020/06/05	0	0.00	20	11.88	12.20	-20	1,182	-1.69%
2020/06/04	0	0.00	0.4	11.90	11.90	-0.4	1,168	-0.04%
2020/05/29	1	12.15	0	0.00	12.00	1	1,121	0.09%
2020/05/28	2	12.50	0	0.00	12.20	2	1,100	0.18%
2020/05/27	0	0.00	2	12.33	12.15	-2	1,058	-0.19%
2020/05/26	11	12.26	4	12.15	12.05	7	1,025	0.68%
2020/05/25	3	12.65	1	12.60	12.65	2	936	0.21%
2020/05/22	6	13.87	1	13.75	13.80	5	795	0.63%
2020/05/21	23	12.74	1	12.85	12.90	22	542	4.06%
2020/05/20	2	11.65	3	11.72	11.75	-1	321	-0.31%
2019/12/17	2	11.45	0	0.00	11.50	2	106	1.87%
2019/08/23	0	0.00	1	11.55	11.55	-1	382	-0.26%
2019/08/06	0	0.00	2	11.45	11.55	-2	310	-0.64%
2019/07/17	0	0.00	1	11.25	11.30	-1	277	-0.36%
2019/07/16	1	11.40	0	0.00	11.40	1	277	0.36%
2019/06/27	2	11.00	0	0.00	11.00	2	214	0.93%
2019/06/18	0	0.00	2	10.85	11.00	-2	203	-0.98%
2019/06/12	3	10.65	0	0.00	10.75	3	197	1.52%
2019/05/29	0	0.00	3	10.60	10.60	-3	191	-1.57%
2019/05/23	0	0.00	8	10.55	10.60	-8	192	-4.16%
2019/05/15	0	0.00	2	10.50	10.45	-2	184	-1.09%
2019/05/09	0	0.00	4	10.40	10.50	-4	186	-2.14%
2019/05/08	0	0.00	3	10.50	10.50	-3	187	-1.60%
2019/01/09	5	10.05	0	0.00	10.00	5	245	2.03%
2019/01/08	0	0.00	8	10.56	10.45	-8	186	-4.28%
2018/12/17	4	9.51	0	0.00	9.55	4	134	2.97%
2018/12/06	1	9.46	0	0.00	9.60	1	132	0.75%
2018/12/03	1	9.63	0	0.00	9.71	1	136	0.73%
2018/11/29	0	0.00	0.1	9.70	9.70	-0.1	134	-0.07%
2018/11/27	0	0.00	1	9.84	9.87	-1	130	-0.77%
2018/11/15	1	9.37	0	0.00	9.42	1	121	0.82%
2018/10/09	0	0.00	17	10.35	10.35	-17	173	-9.79%
2018/09/10	1.6	10.20	0	0.00	10.20	1.6	543	0.29%
2018/08/09	1	10.55	0	0.00	10.50	1	626	0.16%
2018/07/16	1	11.10	0	0.00	11.05	1	566	0.18%
2018/07/03	10	11.50	0	0.00	11.05	10	539	1.85%
2018/06/25	0	0.00	6	12.60	12.20	-6	479	-1.25%
2018/06/22	1	12.05	4	12.38	12.40	-3	439	-0.68%
2018/06/21	10	12.15	2	12.40	12.35	8	399	2.00%
2018/06/20	1	12.00	0	0.00	12.20	1	343	0.29%
2018/06/19	4	11.85	4.2	11.97	12.40	-0.2	298	-0.06%
2018/06/14	2	11.00	0	0.00	10.90	2	179	1.11%
2018/03/22	0	10.70	0	0.00	10.80	0	171	0.00%