晶豪科 (3006)-兆豐-新營券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
62.8
漲跌
▲2.1
漲幅
+3.46%
成交量
1,773張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	62.80	1	61.90	62.80	0	1,709	0.00%
2024/12/16	0.4	61.50	2	60.80	60.70	-1.7	1,729	-0.10%
2024/12/13	1	62.50	0	0.00	62.00	1	1,722	0.06%
2024/12/11	0.4	64.00	0	0.00	63.80	0.4	1,719	0.02%
2024/12/10	0	0.00	3	65.30	65.40	-3	1,711	-0.18%
2024/12/09	3.1	64.00	0	0.00	64.20	3.1	1,725	0.18%
2024/12/05	1	63.70	0	0.00	64.00	1	1,747	0.06%
2024/11/29	0.1	61.40	2	62.10	62.20	-1.9	1,958	-0.10%
2024/11/27	33.2	62.40	0.1	62.80	62.40	33.1	1,961	1.69%
2024/11/21	0	63.00	0	0.00	63.20	0	2,011	0.00%
2024/11/20	1	62.50	0	0.00	62.60	1	1,995	0.05%
2024/11/19	5.1	64.98	0	0.00	64.90	5.1	1,960	0.26%
2024/11/15	11	68.03	0	0.00	67.90	11	1,902	0.58%
2024/11/14	8	66.89	0	0.00	66.80	8	1,909	0.42%
2024/11/13	2.2	68.62	0	0.00	68.50	2.2	1,890	0.12%
2024/11/11	0.1	70.90	0	0.00	71.20	0.1	1,922	0.01%
2024/11/08	5	71.18	0	0.00	70.20	5	1,948	0.26%
2024/11/07	1	71.30	5.1	69.94	71.60	-4.1	1,980	-0.21%
2024/11/01	3	66.80	0	0.00	68.50	3	2,323	0.13%
2024/10/30	0	68.00	0	0.00	68.10	0	2,377	0.00%
2024/10/29	1.3	67.39	0	0.00	67.80	1.3	2,407	0.05%
2024/10/28	0.2	68.80	0	0.00	69.50	0.2	2,431	0.01%
2024/10/18	1	70.20	0	0.00	69.40	1	2,941	0.03%
2024/10/16	2.3	69.01	2	69.00	69.00	0.3	3,056	0.01%
2024/10/15	4	69.85	0	0.00	69.70	4	3,115	0.13%
2024/10/09	1.4	69.95	0	0.00	69.50	1.4	3,303	0.04%
2024/10/08	1	70.20	0	0.00	70.70	1	3,319	0.03%
2024/10/07	1	71.20	0	0.00	71.40	1	3,403	0.03%
2024/10/01	5	71.80	0	0.00	72.20	5	3,531	0.14%
2024/09/30	5.1	73.00	0	0.00	72.70	5.1	3,632	0.14%
2024/09/27	3	74.47	1	75.00	74.00	2	3,789	0.05%
2024/09/26	2	75.30	5	75.60	74.70	-3	3,833	-0.08%
2024/09/25	0	0.00	0.1	72.90	72.80	-0.1	3,790	0.00%
2024/09/24	0.2	71.40	3	72.17	71.70	-2.8	3,831	-0.07%
2024/09/23	3	71.90	0	0.00	71.70	3	3,892	0.08%
2024/09/20	1	71.50	0	0.00	71.10	1	4,025	0.02%
2024/09/19	0	69.30	0	0.00	70.70	0	4,173	0.00%
2024/09/18	0.2	70.00	0	0.00	69.50	0.2	4,374	0.00%
2024/09/16	0.1	71.10	0	0.00	71.30	0.1	4,505	0.00%
2024/09/13	1	70.30	0	0.00	70.70	1	5,049	0.02%
2024/09/12	1	70.20	1	70.10	70.20	0	5,205	0.00%
2024/09/10	2	69.50	0	0.00	68.20	2	5,543	0.04%
2024/09/09	0	0.00	2	69.30	69.60	-2	5,671	-0.04%
2024/09/06	5.4	69.06	0	0.00	68.70	5.4	5,906	0.09%
2024/09/05	1.5	69.92	0	0.00	68.20	1.5	5,959	0.02%
2024/09/04	4.4	69.71	0	0.00	69.30	4.4	5,936	0.07%
2024/09/03	1.2	75.66	0	0.00	74.90	1.2	5,896	0.02%
2024/09/02	4.1	77.74	0	0.00	77.00	4.1	5,892	0.07%
2024/08/30	1	79.40	0	0.00	79.40	1	5,895	0.02%
2024/08/29	2.1	78.51	0	0.00	79.10	2.1	5,928	0.04%
2024/08/28	0.2	79.20	0	0.00	79.50	0.2	5,959	0.00%
2024/08/27	0	0.00	2	79.75	79.80	-2	6,027	-0.03%
2024/08/23	0.1	80.50	0	0.00	81.20	0.1	6,265	0.00%
2024/08/21	1	81.40	0	0.00	80.90	1	6,450	0.02%
2024/08/20	1	82.80	0	0.00	82.30	1	6,564	0.02%
2024/08/19	0.1	82.00	0	0.00	82.00	0.1	6,600	0.00%
2024/08/16	0	0.00	0.1	81.76	81.90	-0.1	6,645	0.00%
2024/08/15	0	0.00	2	81.20	80.50	-2	6,642	-0.03%
2024/08/14	2	81.65	0	0.00	80.20	2	6,650	0.03%
2024/08/13	1	79.00	0	0.00	79.90	1	6,633	0.02%
2024/08/12	0.6	80.00	0	0.00	79.10	0.6	6,671	0.01%
2024/08/09	1.1	77.37	0	0.00	77.70	1.1	6,680	0.02%
2024/08/08	0.1	75.00	1	76.20	75.30	-1	6,648	-0.01%
2024/08/07	6	75.92	1	73.00	76.70	5	6,681	0.07%
2024/08/06	1	72.10	10.3	72.51	73.30	-9.3	6,681	-0.14%
2024/08/05	8.1	77.18	6	74.78	74.70	2.1	6,564	0.03%
2024/08/02	1.1	83.41	0	0.00	82.90	1.1	6,511	0.02%
2024/07/31	0	0.00	4	83.40	84.80	-4	6,745	-0.06%
2024/07/30	0	0.00	2	81.70	83.70	-2	6,876	-0.03%
2024/07/29	7.1	85.39	0	0.00	83.60	7.1	6,917	0.10%
2024/07/26	9.2	85.74	0	0.00	86.40	9.2	6,865	0.13%
2024/07/23	4.1	90.30	0	0.00	90.10	4.1	6,877	0.06%
2024/07/22	6	90.18	0	0.00	91.10	6	6,893	0.09%
2024/07/19	1.3	96.09	1	95.80	93.70	0.3	6,874	0.00%
2024/07/18	0.1	96.87	0	0.00	98.40	0.1	6,911	0.00%
2024/07/17	5	99.00	1	98.70	98.20	4	6,931	0.06%
2024/07/16	3	99.13	0	0.00	97.20	3	6,939	0.04%
2024/07/15	5	97.14	0	0.00	96.30	5	6,937	0.07%
2024/07/12	4.1	97.22	1	96.40	96.90	3.1	6,918	0.04%
2024/07/11	4.1	99.56	3	98.57	98.20	1.1	6,892	0.02%
2024/07/10	2	100.50	0	0.00	99.90	2	6,890	0.03%
2024/07/09	1	99.30	0	0.00	101.00	1	6,903	0.01%
2024/07/08	6	102.80	3	104.67	103.50	3	6,857	0.04%
2024/07/05	0	0.00	0.3	101.00	101.00	-0.3	6,774	0.00%
2024/07/04	0.1	102.50	3	104.33	101.50	-2.9	6,915	-0.04%
2024/07/03	1	96.90	12.3	101.29	103.00	-11.3	6,883	-0.16%
2024/07/02	5	95.34	1	96.70	95.10	4	6,737	0.06%
2024/07/01	5	98.04	0	0.00	97.60	5	6,706	0.07%
2024/06/28	2	99.20	1	100.00	100.50	1	6,692	0.01%
2024/06/27	1	99.80	0	0.00	99.60	1	6,648	0.02%
2024/06/26	4	103.38	1	105.50	102.00	3	6,586	0.05%
2024/06/25	6	101.83	5	103.00	104.00	1	6,481	0.02%
2024/06/24	7	104.50	6	105.25	104.50	1	6,387	0.02%
2024/06/21	1	105.48	0	0.00	103.50	1	6,242	0.02%
2024/06/20	4	100.35	11	104.45	105.00	-7	6,143	-0.11%
2024/06/19	3	98.87	1	96.70	96.10	2	5,799	0.03%
2024/06/18	6	100.62	1	98.90	99.40	5	5,769	0.09%
2024/06/17	0.2	100.00	0	0.00	99.90	0.2	5,593	0.00%
2024/06/14	2.1	99.00	5	98.20	98.00	-2.9	5,487	-0.05%
2024/06/13	1	95.40	11.1	97.50	98.90	-10.1	5,365	-0.19%
2024/06/11	0	0.00	1	94.00	93.80	-1	5,167	-0.02%
2024/06/06	6	91.27	4	91.88	90.70	2	5,258	0.04%
2024/06/05	2	90.90	3	91.73	90.90	-1	5,294	-0.02%
2024/06/04	6.1	93.50	5	92.32	91.90	1.1	5,565	0.02%
2024/06/03	1.2	93.47	0	0.00	94.30	1.2	5,679	0.02%
2024/05/31	0.2	93.50	3	93.00	92.30	-2.8	5,722	-0.05%
2024/05/30	1	96.40	3	94.90	94.40	-2	5,869	-0.03%
2024/05/29	4.5	97.50	7	97.76	96.30	-2.5	6,372	-0.04%
2024/05/28	6.4	95.77	0	0.00	96.00	6.4	6,721	0.09%
2024/05/27	1	93.80	0	0.00	93.80	1	6,662	0.02%
2024/05/24	0	0.00	2	94.15	94.20	-2	6,746	-0.03%
2024/05/23	2	91.25	1	90.60	91.00	1	6,636	0.02%
2024/05/22	2	92.20	1	92.10	92.20	1	6,727	0.01%
2024/05/21	1.1	90.05	0	0.00	90.50	1.1	6,760	0.02%
2024/05/20	1	90.00	2.2	91.06	90.40	-1.2	6,873	-0.02%
2024/05/16	0	0.00	5	91.32	91.70	-5	6,992	-0.07%
2024/05/15	1.1	89.92	0	0.00	89.30	1.1	6,999	0.02%
2024/05/14	0	0.00	1	90.00	90.40	-1	7,053	-0.01%
2024/05/13	3.1	91.06	5	90.60	90.40	-1.9	7,074	-0.03%
2024/05/10	2	91.80	2	90.65	91.60	0	7,071	0.00%
2024/05/09	2	90.40	1	90.90	90.20	1	7,041	0.01%
2024/05/08	1	91.80	2	92.55	92.60	-1	7,023	-0.01%
2024/05/07	2	93.80	0	0.00	93.10	2	7,003	0.03%
2024/05/06	0	0.00	2	92.90	92.90	-2	6,867	-0.03%
2024/05/03	0	0.00	9	92.40	91.10	-9	6,731	-0.13%
2024/05/02	5.4	90.30	7	90.47	89.80	-1.7	6,590	-0.03%
2024/04/30	4.1	89.05	0	0.00	89.00	4.1	6,635	0.06%
2024/04/29	1	87.80	20	88.01	88.50	-19	6,699	-0.28%
2024/04/26	0	0.00	1	86.70	87.00	-1	6,709	-0.01%
2024/04/25	6	85.67	6	86.67	86.80	0	6,717	0.00%
2024/04/24	0	0.00	14.1	83.98	85.40	-14.1	6,684	-0.21%
2024/04/23	2	77.65	9	79.49	80.50	-7	6,682	-0.10%
2024/04/22	2	76.30	10	76.90	76.10	-8	6,654	-0.12%
2024/04/19	0.5	80.07	2	78.60	79.10	-1.5	6,756	-0.02%
2024/04/17	3	82.53	3	82.60	82.00	0	6,817	0.00%
2024/04/16	5	81.52	3	81.23	81.40	2	6,820	0.03%
2024/04/15	15	85.60	0	0.00	85.40	15	6,819	0.22%
2024/04/12	0	0.00	2	88.10	87.80	-2	6,916	-0.03%
2024/04/11	4	87.00	1	86.60	86.80	3	6,958	0.04%
2024/04/10	6	88.28	15	88.01	87.80	-9	7,129	-0.13%
2024/04/09	2	85.35	0	0.00	85.50	2	7,168	0.03%
2024/04/08	6	85.43	0	0.00	85.90	6	7,283	0.08%
2024/04/03	11	85.86	1	85.70	86.10	10	7,939	0.13%
2024/04/02	12	89.28	10	87.50	87.00	2	8,545	0.02%
2024/03/28	1	87.80	1	87.90	87.50	0	9,982	0.00%
2024/03/27	1	88.10	5	88.28	88.10	-4	10,472	-0.04%
2024/03/26	10.2	87.57	2	87.65	86.90	8.2	10,622	0.08%
2024/03/25	0	91.20	3	91.20	89.00	-3	10,817	-0.03%
2024/03/22	0	0.00	19	90.57	91.30	-19	11,127	-0.17%
2024/03/21	4	87.53	3	87.77	87.50	1	11,590	0.01%
2024/03/20	1	84.70	0	0.00	84.50	1	11,993	0.01%
2024/03/19	1	85.10	1	85.20	85.30	0	12,189	0.00%
2024/03/18	1	85.60	3	85.80	86.30	-2	12,273	-0.02%
2024/03/15	0	84.90	0	0.00	84.30	0	12,360	0.00%
2024/03/14	2	84.20	1	85.50	84.20	1	12,542	0.01%
2024/03/13	2	86.25	2.1	87.06	85.70	-0.1	12,709	0.00%
2024/03/12	3.1	87.23	1	88.70	87.60	2.1	12,730	0.02%
2024/03/11	10.1	87.33	0	0.00	88.10	10.1	12,730	0.08%
2024/03/08	34.1	89.07	5.7	87.28	86.20	28.4	12,738	0.22%
2024/03/07	9	92.31	0.1	93.80	91.60	8.9	12,498	0.07%
2024/03/06	4.1	94.80	0	0.00	94.20	4.1	12,427	0.03%
2024/03/05	9.1	96.32	6	96.47	96.00	3.1	12,475	0.02%
2024/03/04	21.4	100.07	16	100.65	97.80	5.4	12,374	0.04%
2024/03/01	4.1	97.95	11	96.75	97.70	-6.9	11,957	-0.06%
2024/02/29	1	92.60	0	0.00	93.50	1	11,675	0.01%
2024/02/27	0	0.00	6	93.57	91.40	-6	12,013	-0.05%
2024/02/26	1	90.90	0	0.00	90.90	1	12,614	0.01%
2024/02/23	8	92.54	3	93.00	91.50	5	12,676	0.04%
2024/02/22	2	93.20	1	93.00	93.00	1	12,679	0.01%
2024/02/21	1	94.80	3	94.57	94.20	-2	12,772	-0.02%
2024/02/20	4	94.05	7	93.10	93.00	-3	12,820	-0.02%
2024/02/19	0.1	93.70	8	94.18	93.70	-7.9	13,057	-0.06%
2024/02/16	2	92.75	1	93.30	93.00	1	13,362	0.01%
2024/02/15	2	92.50	3	91.83	93.10	-1	13,637	-0.01%
2024/02/05	8	90.13	0	0.00	90.00	8	13,778	0.06%
2024/02/02	3	91.43	0	0.00	91.00	3	13,828	0.02%
2024/02/01	0	0.00	1	92.90	92.40	-1	13,835	-0.01%
2024/01/31	1	91.50	1	92.30	92.20	0	13,903	0.00%
2024/01/30	1	92.00	2.1	92.29	91.90	-1.1	13,939	-0.01%
2024/01/26	0	0.00	1	92.00	92.80	-1	14,142	-0.01%
2024/01/25	1	92.30	0	0.00	92.10	1	14,364	0.01%
2024/01/24	52	95.28	8.1	96.69	93.10	43.9	14,438	0.30%
2024/01/23	3	94.37	5	94.52	94.20	-2	14,383	-0.01%
2024/01/22	3.1	93.39	2	93.50	93.90	1.1	14,346	0.01%
2024/01/19	19	90.68	21	91.10	91.20	-2	14,326	-0.01%
2024/01/18	1	89.29	2	89.45	89.80	-1	14,408	-0.01%
2024/01/17	0.1	91.85	3	89.10	89.10	-2.9	14,443	-0.02%
2024/01/16	1	92.50	42	93.10	92.10	-41	14,495	-0.28%
2024/01/15	3	92.40	7	92.07	94.00	-4	14,638	-0.03%
2024/01/12	4	90.40	0	0.00	90.30	4	14,669	0.03%
2024/01/11	6	90.95	0	0.00	91.90	6	14,781	0.04%
2024/01/10	0	0.00	2	91.05	90.90	-2	14,929	-0.01%
2024/01/09	4	91.53	0	0.00	91.00	4	15,123	0.03%
2024/01/08	2	92.20	29	92.26	91.50	-27	15,235	-0.18%
2024/01/05	2	94.30	2	94.50	94.10	0	15,400	0.00%
2024/01/04	10	94.06	4	94.60	93.80	6	15,901	0.04%
2024/01/03	3.1	95.41	6	94.95	95.90	-2.9	16,468	-0.02%
2024/01/02	13.1	96.44	6	96.58	95.80	7.1	16,879	0.04%
2023/12/29	60.2	98.94	2.1	98.62	98.00	58.1	16,973	0.34%
2023/12/28	17	107.06	6.2	106.52	106.50	10.8	16,790	0.06%
2023/12/27	13.4	104.89	19.4	103.79	106.50	-6.1	16,505	-0.04%
2023/12/26	7	99.19	6	99.10	99.00	1	15,713	0.01%
2023/12/25	8	98.00	0.1	98.10	97.30	8	15,376	0.05%
2023/12/22	7	97.24	13	98.03	97.10	-6	15,220	-0.04%
2023/12/21	3	93.40	13	94.14	94.90	-10	14,733	-0.07%
2023/12/20	10.1	94.27	1	94.00	93.20	9.1	14,532	0.06%
2023/12/19	8	95.06	3	95.63	96.00	5	14,283	0.04%
2023/12/18	12	99.98	8	98.94	98.60	4	13,939	0.03%
2023/12/15	5	96.86	3.1	96.94	96.20	1.9	13,327	0.01%
2023/12/14	27.2	95.92	27	93.81	94.10	0.2	12,871	0.00%
2023/12/11	1	95.00	4.1	95.66	94.90	-3.1	13,012	-0.02%
2023/12/08	0	0.00	2	93.15	92.80	-2	12,840	-0.02%
2023/12/07	3	91.23	1	93.00	90.80	2	12,642	0.02%
2023/12/06	0	0.00	2	92.50	93.20	-2	12,616	-0.02%
2023/12/05	1.1	90.68	0	0.00	90.00	1.1	12,628	0.01%
2023/12/04	3.1	91.85	1	94.00	91.30	2.1	12,807	0.02%
2023/12/01	3.2	93.11	1	94.20	92.50	2.2	12,827	0.02%
2023/11/30	4	95.45	5	95.50	94.50	-1	12,799	-0.01%
2023/11/29	1	93.80	0	0.00	94.60	1	12,692	0.01%
2023/11/28	4	91.20	1	94.50	94.60	3	12,595	0.02%
2023/11/27	3	91.33	6	91.67	90.50	-3	12,468	-0.02%
2023/11/24	6	96.07	7	95.84	93.60	-1	12,281	-0.01%
2023/11/23	28	99.34	13	99.61	97.80	15	11,856	0.13%
2023/11/22	1	93.70	1	94.80	95.40	0	11,103	0.00%
2023/11/21	3	96.63	0	0.00	94.10	3	11,002	0.03%
2023/11/20	5	96.42	3	96.93	95.90	2	10,868	0.02%
2023/11/17	2	95.95	10	95.08	96.70	-8	10,684	-0.07%
2023/11/16	9	95.72	9	96.69	94.60	0	10,505	0.00%
2023/11/15	5	96.18	3	97.27	95.10	2	10,204	0.02%
2023/11/14	4	94.75	4	95.33	94.80	0	9,805	0.00%
2023/11/13	1	94.50	6.4	93.55	94.40	-5.4	9,481	-0.06%
2023/11/10	1	91.60	2	90.60	90.00	-1	9,262	-0.01%
2023/11/09	4	91.15	1	92.30	90.30	3	9,186	0.03%
2023/11/08	4	92.10	2	93.20	91.60	2	9,185	0.02%
2023/11/06	1	93.60	2	93.35	93.50	-1	9,014	-0.01%
2023/11/03	1	91.50	1	92.60	92.60	0	8,903	0.00%
2023/11/02	0	0.00	3	89.43	91.40	-3	8,743	-0.03%
2023/11/01	2	86.65	3	86.63	86.90	-1	8,490	-0.01%
2023/10/31	2	85.50	3	88.27	83.90	-1	8,387	-0.01%
2023/10/30	3	86.60	0	0.00	86.30	3	8,340	0.04%
2023/10/27	5	86.70	7	85.73	85.60	-2	8,296	-0.02%
2023/10/26	11	87.02	1	87.10	86.80	10	8,238	0.12%
2023/10/25	2	91.85	2	91.55	91.00	0	8,206	0.00%
2023/10/24	5	92.96	4	92.23	92.80	1	8,170	0.01%
2023/10/23	3	93.13	1	93.40	93.20	2	8,034	0.02%
2023/10/20	1	89.60	2	93.75	93.90	-1	7,842	-0.01%
2023/10/19	1	91.80	1	92.70	92.00	0	7,676	0.00%
2023/10/18	2	92.65	4	94.28	92.80	-2	7,555	-0.03%
2023/10/17	7	94.50	0	0.00	93.30	7	7,316	0.10%
2023/10/16	2.3	95.32	9.2	94.48	93.90	-6.9	7,106	-0.10%
2023/10/13	2.2	96.71	10	97.27	97.20	-7.8	6,938	-0.11%
2023/10/12	11	96.56	17	96.15	97.10	-6	6,667	-0.09%
2023/10/11	7	96.07	12	96.13	93.70	-5	6,107	-0.08%
2023/10/06	7	92.83	25.1	92.41	94.40	-18.1	5,365	-0.34%
2023/10/05	5	87.34	3	86.97	86.70	2	4,757	0.04%
2023/10/04	10	87.72	2	88.00	86.70	8	4,523	0.18%
2023/10/03	0	0.00	25.1	88.10	90.00	-25.1	4,052	-0.62%
2023/10/02	4	81.98	4	81.88	81.90	0	3,790	0.00%
2023/09/28	12	78.02	0	0.00	77.50	12	3,717	0.32%
2023/09/26	2	82.00	0	0.00	81.50	2	3,628	0.06%
2023/09/20	4	85.30	0	0.00	83.80	4	3,726	0.11%
2023/09/19	3	85.87	0	0.00	85.30	3	3,716	0.08%
2023/09/18	11	86.95	13	87.42	86.50	-2	3,687	-0.05%
2023/09/15	9	87.43	14	87.62	88.00	-5	3,669	-0.14%
2023/09/14	2	83.95	11	84.63	84.40	-9	3,468	-0.26%
2023/09/13	3	81.03	1	81.60	81.10	2	3,336	0.06%
2023/09/12	1	81.20	2	81.80	82.10	-1	3,409	-0.03%
2023/09/11	2	81.55	5.1	82.58	81.40	-3.1	3,421	-0.09%
2023/09/08	4	81.45	1	80.90	81.10	3	3,384	0.09%
2023/09/07	3	82.43	19	83.36	82.60	-16	3,366	-0.48%
2023/09/05	1	77.50	1	77.90	78.00	0	3,091	0.00%
2023/09/04	0.1	75.80	0	0.00	75.90	0.1	3,127	0.00%
2023/09/01	0	0.00	4	76.13	75.90	-4	3,179	-0.13%
2023/08/31	0	0.00	2	75.40	74.60	-2	3,227	-0.06%
2023/08/30	1	73.80	2	74.80	74.00	-1	3,237	-0.03%
2023/08/24	0	0.00	5	70.42	70.50	-5	3,987	-0.13%
2023/08/21	0	0.00	1	70.60	70.90	-1	4,526	-0.02%
2023/08/18	0.2	71.30	0	0.00	70.80	0.2	4,585	0.00%
2023/08/15	0.1	69.90	0	0.00	70.00	0.1	4,851	0.00%
2023/08/14	4	69.33	0	0.00	68.30	4	5,012	0.08%
2023/08/11	2	74.30	0	0.00	73.50	2	5,246	0.04%
2023/08/10	2	74.50	0	0.00	74.30	2	5,432	0.04%
2023/08/07	0	76.60	0	0.00	77.40	0	5,980	0.00%
2023/08/02	1	79.30	1	78.70	76.70	0	6,144	0.00%
2023/07/31	1.1	78.47	1	79.50	78.00	0.1	6,274	0.00%
2023/07/27	0	0.00	6	77.02	77.30	-6	6,376	-0.09%
2023/07/26	3	74.03	2	73.60	73.40	1	6,357	0.02%
2023/07/25	0	0.00	3	75.53	75.60	-3	6,422	-0.05%
2023/07/24	5.3	75.25	0	0.00	75.10	5.3	6,526	0.08%
2023/07/21	5	76.80	2	78.10	77.50	3	6,553	0.05%
2023/07/20	0	0.00	2	78.20	78.40	-2	6,608	-0.03%
2023/07/19	3	77.43	10	77.57	77.20	-7	6,638	-0.11%
2023/07/18	3	77.87	3	77.67	77.60	0	6,699	0.00%
2023/07/17	9	78.79	5	79.16	79.10	4	6,752	0.06%
2023/07/14	0	0.00	1	77.50	77.70	-1	6,804	-0.01%
2023/07/13	2	79.10	0	0.00	78.10	2	6,876	0.03%
2023/07/12	1	78.50	0	0.00	78.40	1	6,990	0.01%
2023/07/11	1	79.20	0	0.00	79.30	1	7,184	0.01%
2023/07/07	5.4	77.94	1	77.40	77.40	4.4	8,160	0.05%
2023/07/06	1	80.30	2	80.50	80.40	-1	8,835	-0.01%
2023/07/05	2	81.60	3	80.97	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	3	81.20	81.30	-3	9,253	-0.03%
2023/07/03	3	81.87	1	81.60	81.50	2	9,335	0.02%
2023/06/30	2	81.80	3	82.53	82.10	-1	9,685	-0.01%
2023/06/29	4	82.50	5	83.64	81.70	-1	9,764	-0.01%
2023/06/27	2	80.15	0	0.00	80.00	2	9,680	0.02%
2023/06/26	6.3	81.47	4.2	82.20	81.30	2.1	9,683	0.02%
2023/06/21	6.6	83.96	0.6	84.00	83.50	6	9,704	0.06%
2023/06/20	7	86.13	3	86.03	85.80	4	9,637	0.04%
2023/06/19	5	89.64	3	90.13	88.10	2	9,601	0.02%
2023/06/16	2	88.05	15	89.29	89.50	-13	9,541	-0.14%
2023/06/15	4	88.13	4	87.98	88.10	0	9,426	0.00%
2023/06/14	2	87.05	1	87.00	86.90	1	9,389	0.01%
2023/06/13	2	87.90	0	0.00	87.40	2	9,374	0.02%
2023/06/09	1	86.50	3	86.57	86.20	-2	9,311	-0.02%
2023/06/08	3	86.13	2	86.50	85.50	1	9,299	0.01%
2023/06/07	5	88.20	2	88.45	89.20	3	9,253	0.03%
2023/06/06	0	0.00	1	86.90	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	2	88.75	88.60	-2	9,165	-0.02%
2023/06/02	1	87.40	2	87.95	87.70	-1	9,175	-0.01%
2023/06/01	6	86.90	2	87.30	86.90	4	9,233	0.04%
2023/05/31	21	90.27	22	89.58	88.40	-1	9,351	-0.01%
2023/05/30	2	88.25	3	88.13	88.40	-1	8,932	-0.01%
2023/05/29	5	86.86	16	87.53	88.20	-11	8,924	-0.12%
2023/05/26	6	84.03	4	82.30	82.90	2	8,674	0.02%
2023/05/25	3	82.40	6	82.57	82.60	-3	8,601	-0.03%
2023/05/24	4	83.10	5	82.40	82.60	-1	8,610	-0.01%
2023/05/23	0	0.00	3	81.90	82.80	-3	8,640	-0.03%
2023/05/22	7	81.10	3	81.90	81.00	4	8,641	0.05%
2023/05/19	4	80.55	7	81.77	80.30	-3	8,639	-0.03%
2023/05/18	9	83.08	8	82.33	82.10	1	8,575	0.01%
2023/05/17	6	82.70	8	83.24	82.80	-2	8,470	-0.02%
2023/05/16	2	80.20	5	80.10	79.50	-3	8,189	-0.04%
2023/05/15	0	0.00	4	78.25	77.20	-4	8,029	-0.05%
2023/05/12	8	78.08	0	0.00	78.90	8	8,012	0.10%
2023/05/11	5	78.68	11	79.31	78.50	-6	7,903	-0.08%
2023/05/10	0.5	76.49	2	76.80	76.40	-1.6	7,560	-0.02%
2023/05/09	14	75.70	11	76.47	76.50	3	7,550	0.04%
2023/05/08	7	77.07	8	77.06	77.10	-1	7,487	-0.01%
2023/05/05	4.1	75.30	0	0.00	75.00	4.1	7,472	0.05%
2023/05/04	9	75.69	0	0.00	75.50	9	7,669	0.12%
2023/05/03	7.4	77.44	1	78.20	77.30	6.4	7,660	0.08%
2023/05/02	4	80.30	1	81.20	80.30	3	7,633	0.04%
2023/04/28	1	80.90	4	81.48	81.00	-3	7,702	-0.04%
2023/04/27	8.4	79.31	6	80.30	79.20	2.4	7,606	0.03%
2023/04/26	0.6	78.04	0	0.00	78.60	0.6	7,507	0.01%
2023/04/25	13	80.85	2	79.60	79.60	11	7,458	0.15%
2023/04/24	3.1	83.13	4	83.80	83.10	-0.9	7,392	-0.01%
2023/04/21	11.1	83.69	1.1	82.65	82.90	10	7,385	0.14%
2023/04/20	1	85.30	4	86.40	85.20	-3	7,404	-0.04%
2023/04/19	2.1	87.82	0	0.00	87.50	2.1	7,393	0.03%
2023/04/18	3.1	88.86	11	89.74	88.50	-8	7,363	-0.11%
2023/04/17	2	89.45	3	89.00	90.20	-1	7,372	-0.01%
2023/04/14	4	89.75	13	90.25	88.30	-9	7,251	-0.12%
2023/04/13	25	90.78	8	89.43	89.30	17	7,066	0.24%
2023/04/12	16	92.15	13	94.08	95.40	3	6,675	0.04%
2023/04/11	12	89.19	23	88.33	90.40	-11	6,027	-0.18%
2023/04/10	8	83.40	6	83.85	83.40	2	5,275	0.04%
2023/04/07	5	83.90	10	84.35	84.00	-5	5,117	-0.10%
2023/04/06	16	81.80	1	81.80	81.70	15	4,834	0.31%
2023/03/31	17	85.18	32	83.52	83.30	-15	4,761	-0.32%
2023/03/30	1	80.00	1	81.10	79.50	0	4,387	0.00%
2023/03/27	1	80.40	1	82.40	79.70	0	4,316	0.00%
2023/03/24	4	81.10	4	81.20	81.30	0	4,288	0.00%
2023/03/23	0	0.00	6	80.12	80.00	-6	4,230	-0.14%
2023/03/22	4	79.80	20	79.80	79.80	-16	4,221	-0.38%
2023/03/21	0	79.90	0.2	80.20	80.10	-0.2	4,214	0.00%
2023/03/17	1	77.10	47	77.44	77.40	-46	4,189	-1.10%
2023/03/15	0	0.00	1	78.10	77.30	-1	4,292	-0.02%
2023/03/13	1	75.80	0	0.00	77.50	1	4,424	0.02%
2023/03/10	3.5	77.57	3	77.47	77.20	0.5	4,491	0.01%
2023/03/09	1	79.60	2	79.20	79.20	-1	4,553	-0.02%
2023/03/07	2	79.15	0	0.00	79.00	2	4,603	0.04%
2023/03/06	30	80.83	21	81.83	80.30	9	4,617	0.19%
2023/03/03	27	79.36	13	80.73	81.50	14	4,709	0.30%
2023/03/02	2	75.40	2	75.55	75.30	0	4,504	0.00%
2023/03/01	6	75.60	2	76.30	75.30	4	4,497	0.09%
2023/02/24	12	80.74	1	80.20	78.90	11	4,454	0.25%
2023/02/23	1	83.30	4	83.35	83.50	-3	4,434	-0.07%
2023/02/22	1	82.80	7	82.24	82.00	-6	4,662	-0.13%
2023/02/21	0	0.00	3	83.47	83.90	-3	5,227	-0.06%
2023/02/20	3	82.40	0	0.00	82.90	3	5,457	0.05%
2023/02/17	1	81.80	5	81.66	80.70	-4	5,453	-0.07%
2023/02/16	0	0.00	2	80.20	81.10	-2	5,428	-0.04%
2023/02/15	1	78.80	0	0.00	77.90	1	5,561	0.02%
2023/02/13	4	77.43	13	76.78	76.70	-9	5,568	-0.16%
2023/02/10	1	79.10	0	0.00	78.60	1	5,608	0.02%
2023/02/09	6	79.83	2	79.60	79.40	4	5,636	0.07%
2023/02/08	1	80.40	1	80.40	80.40	0	5,649	0.00%
2023/02/07	20	80.20	31	80.00	79.70	-11	5,645	-0.19%
2023/02/06	1	78.80	21	79.23	79.60	-20	5,676	-0.35%
2023/02/03	1	82.00	4	81.68	81.50	-3	5,641	-0.05%
2023/02/02	13	83.14	13	81.45	82.70	0	5,594	0.00%
2023/02/01	0	0.00	5	78.24	79.00	-5	5,494	-0.09%
2023/01/31	0	0.00	4	77.45	77.80	-4	5,401	-0.07%
2023/01/30	0	0.00	6	75.67	76.40	-6	5,323	-0.11%
2023/01/17	0	0.00	1	72.40	72.50	-1	5,237	-0.02%
2023/01/13	1	71.90	0	0.00	71.00	1	5,309	0.02%
2023/01/12	0	0.00	1	72.50	72.20	-1	5,361	-0.02%
2023/01/11	0	0.00	8	73.38	72.90	-8	5,391	-0.15%
2023/01/10	4	73.13	5	73.08	72.80	-1	5,429	-0.02%
2023/01/09	1	71.60	1	72.90	72.00	0	5,357	0.00%
2023/01/06	1	69.60	5	70.80	71.00	-4	5,343	-0.07%
2023/01/05	1	69.30	6	70.05	69.30	-5	5,345	-0.09%
2023/01/04	0	0.00	1	68.30	68.20	-1	5,307	-0.02%
2023/01/03	1	66.80	3	66.73	67.40	-2	5,384	-0.04%
2022/12/28	2	64.50	0	0.00	64.50	2	5,798	0.03%
2022/12/27	1	66.80	2	67.00	66.60	-1	5,940	-0.02%
2022/12/23	2	65.00	0	0.00	66.20	2	6,004	0.03%
2022/12/22	7	66.54	1	66.70	66.20	6	6,016	0.10%
2022/12/20	6	68.42	3	70.43	66.70	3	6,045	0.05%
2022/12/19	0	0.00	1	70.10	70.10	-1	6,068	-0.02%
2022/12/16	0	0.00	3	70.00	69.80	-3	6,088	-0.05%
2022/12/15	0	0.00	2	71.50	71.00	-2	6,109	-0.03%
2022/12/14	1	71.30	2	71.50	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	2	70.45	70.70	-2	6,106	-0.03%
2022/12/09	3	70.30	5	70.24	69.80	-2	6,104	-0.03%
2022/12/08	0	0.00	1	69.60	69.60	-1	6,106	-0.02%
2022/12/07	9	71.21	8	69.75	69.50	1	6,099	0.02%
2022/12/06	25	72.91	5	74.00	72.50	20	6,032	0.33%
2022/12/05	16	76.79	14	76.53	76.30	2	5,967	0.03%
2022/12/02	3	76.27	30	76.07	76.10	-27	5,958	-0.45%
2022/12/01	6	74.68	3	75.30	75.00	3	5,905	0.05%
2022/11/30	2	72.90	0	0.00	72.90	2	5,877	0.03%
2022/11/29	3	71.73	0	0.00	71.50	3	5,948	0.05%
2022/11/25	32	73.72	85	72.82	72.60	-53	5,916	-0.90%
2022/11/24	0	0.00	11	76.69	76.90	-11	5,713	-0.19%
2022/11/23	21	75.21	1	75.80	75.10	20	5,706	0.35%
2022/11/22	1	75.40	1	74.50	74.50	0	5,738	0.00%
2022/11/21	5.1	76.52	1	77.00	75.50	4.1	5,732	0.07%
2022/11/18	2	79.25	30	78.97	77.30	-28	5,687	-0.49%
2022/11/17	14	77.96	53	77.33	78.80	-39	5,449	-0.72%
2022/11/16	22	74.40	9	77.03	78.20	13	4,874	0.27%
2022/11/15	0	0.00	8	70.89	71.10	-8	4,611	-0.17%
2022/11/14	47	70.55	8.1	71.17	70.60	38.9	4,618	0.84%
2022/11/11	65.1	71.20	53	70.88	71.10	12.1	4,619	0.26%
2022/11/10	30	67.58	1	67.90	68.00	29	4,493	0.65%
2022/11/09	20	67.95	0	0.00	67.80	20	4,664	0.43%
2022/11/08	0	0.00	8	68.08	66.50	-8	4,761	-0.17%
2022/11/07	17.1	66.04	13.2	66.84	66.40	3.9	4,790	0.08%
2022/11/04	1	65.70	0	0.00	65.60	1	4,774	0.02%
2022/11/03	3	65.00	3	64.90	65.00	0	4,775	0.00%
2022/11/02	6	63.15	7	63.83	63.60	-1	4,769	-0.02%
2022/11/01	1	62.20	0	0.00	62.20	1	4,755	0.02%
2022/10/31	5	62.78	2	62.40	62.40	3	4,775	0.06%
2022/10/28	4	61.15	6	62.63	62.40	-2	4,779	-0.04%
2022/10/26	1	63.70	2	63.70	63.70	-1	4,718	-0.02%
2022/10/25	2	64.65	2	64.35	63.90	0	4,773	0.00%
2022/10/24	2	66.65	2	66.75	65.20	0	4,779	0.00%
2022/10/21	2	65.60	2	66.10	65.10	0	4,787	0.00%
2022/10/20	4	65.63	7	66.56	67.60	-3	4,789	-0.06%
2022/10/19	7	67.03	2	65.85	65.60	5	4,846	0.10%
2022/10/18	1	66.60	4	66.88	67.50	-3	4,834	-0.06%
2022/10/14	4	63.83	2	64.35	64.60	2	4,999	0.04%
2022/10/13	4	62.30	0	0.00	60.50	4	5,060	0.08%
2022/10/12	1	62.00	1	64.20	63.50	0	5,071	0.00%
2022/10/11	0	0.00	3	65.73	63.10	-3	5,096	-0.06%
2022/10/07	2	68.50	3	69.00	68.50	-1	5,077	-0.02%
2022/10/06	4	70.23	0	0.00	70.10	4	5,125	0.08%
2022/10/05	2	71.35	0	0.00	71.50	2	5,108	0.04%
2022/10/04	1	68.70	32	69.48	70.40	-31	4,902	-0.63%
2022/10/03	1	64.30	2	65.10	64.90	-1	4,804	-0.02%
2022/09/30	2	61.45	3	63.13	63.80	-1	4,937	-0.02%
2022/09/29	1	62.60	55	62.81	61.90	-54	5,048	-1.07%
2022/09/28	5	62.04	1	60.30	60.30	4	5,160	0.08%
2022/09/27	2	63.40	0	0.00	64.60	2	5,367	0.04%
2022/09/26	1	64.70	2	63.75	62.80	-1	5,531	-0.02%
2022/09/23	0	0.00	2	67.20	67.10	-2	5,785	-0.03%
2022/09/22	0	0.00	4	67.60	67.80	-4	5,973	-0.07%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/20	0	0.00	6	69.43	69.10	-6	6,079	-0.10%
2022/09/19	4	69.33	1	69.10	68.80	3	6,173	0.05%
2022/09/14	1	68.90	0	0.00	71.60	1	6,651	0.02%
2022/09/13	2	73.05	1	72.70	72.30	1	6,813	0.01%
2022/09/12	3	71.77	2	72.80	72.00	1	6,959	0.01%
2022/09/08	0	0.00	1	68.10	71.10	-1	7,043	-0.01%
2022/09/07	2	68.90	0	0.00	69.00	2	7,130	0.03%
2022/09/06	1	70.60	44	70.10	70.10	-43	7,286	-0.59%
2022/09/05	2	72.80	0	0.00	72.00	2	7,391	0.03%
2022/09/02	6	76.67	0	0.00	76.20	6	7,353	0.08%
2022/09/01	2	78.00	0	0.00	77.50	2	7,355	0.03%
2022/08/30	3	78.97	0	0.00	79.40	3	7,440	0.04%
2022/08/29	5	78.86	0	0.00	78.80	5	7,428	0.07%
2022/08/26	2	83.15	20	83.20	82.80	-18	7,448	-0.24%
2022/08/25	0	82.40	0	0.00	82.30	0	7,486	0.00%
2022/08/23	5	80.68	0	0.00	81.00	5	7,740	0.06%
2022/08/22	0.1	82.78	2	82.50	81.20	-1.9	7,891	-0.02%
2022/08/19	28	83.26	1	83.30	83.10	27	7,889	0.34%
2022/08/17	5	81.70	2	81.90	82.50	3	7,902	0.04%
2022/08/16	3	82.60	1	84.00	82.90	2	8,001	0.02%
2022/08/15	1	84.20	5	83.86	84.20	-4	7,872	-0.05%
2022/08/12	2	79.50	2	79.80	80.00	0	7,777	0.00%
2022/08/11	2	78.05	0	0.00	77.00	2	7,792	0.03%
2022/08/09	42	78.03	0	0.00	77.80	42	8,009	0.52%
2022/08/08	0	0.00	20	77.60	78.00	-20	8,061	-0.25%
2022/08/05	11	79.74	4	80.20	79.60	7	8,109	0.09%
2022/08/04	9	76.99	5	77.34	77.80	4	8,163	0.05%
2022/08/03	3	78.77	1	77.20	77.40	2	8,206	0.02%
2022/08/02	2	79.65	0	0.00	79.50	2	8,304	0.02%
2022/08/01	2	80.25	0	0.00	82.20	2	8,384	0.02%
2022/07/28	1	82.50	1	81.20	80.80	0	8,610	0.00%
2022/07/27	2	81.95	0	0.00	82.40	2	8,678	0.02%
2022/07/26	12	83.08	70	81.86	81.90	-58	8,798	-0.66%
2022/07/25	37	85.70	1	86.00	85.60	36	8,920	0.40%
2022/07/22	2	87.50	1	89.40	87.00	1	9,113	0.01%
2022/07/21	2	88.55	22	86.23	88.50	-20	9,241	-0.22%
2022/07/20	1	85.00	23	84.72	84.00	-22	9,196	-0.24%
2022/07/19	0	0.00	4	82.73	82.80	-4	9,297	-0.04%
2022/07/18	1	82.60	0	0.00	82.60	1	9,398	0.01%
2022/07/15	6	80.27	2	80.00	80.40	4	9,592	0.04%
2022/07/14	0	0.00	2	79.90	80.20	-2	9,771	-0.02%
2022/07/13	0	79.00	0	0.00	77.50	0	9,966	0.00%
2022/07/12	12	78.10	1	77.00	76.00	11	10,015	0.11%
2022/07/11	2	81.00	3	81.17	80.50	-1	10,031	-0.01%
2022/07/08	2	82.40	4	81.80	82.20	-2	10,086	-0.02%
2022/07/07	16	79.53	33	78.02	79.20	-17	10,103	-0.17%
2022/07/05	2	78.95	1	80.00	80.30	1	10,364	0.01%
2022/07/04	5	76.96	5	76.64	76.60	0	10,261	0.00%
2022/07/01	6	79.40	2	75.25	74.10	4	10,284	0.04%
2022/06/30	41	90.53	41	89.25	88.80	0	10,065	0.00%
2022/06/29	8	96.95	12	97.03	96.40	-4	9,984	-0.04%
2022/06/28	2	101.75	1	98.90	98.90	1	10,019	0.01%
2022/06/27	2	101.50	5	101.80	101.50	-3	10,126	-0.03%
2022/06/24	16	99.79	19	100.34	99.50	-3	10,231	-0.03%
2022/06/23	4	97.15	4	96.55	97.40	0	10,307	0.00%
2022/06/22	22	100.87	14	96.20	95.70	8	10,628	0.08%
2022/06/21	3	102.50	6	101.37	103.00	-3	11,029	-0.03%
2022/06/20	28	100.35	16	95.59	95.10	12	11,328	0.11%
2022/06/17	2.5	103.00	2	103.00	102.50	0.5	11,562	0.00%
2022/06/16	21	108.52	18	105.50	104.50	3	11,948	0.03%
2022/06/15	11	107.64	9	110.17	108.00	2	13,104	0.02%
2022/06/14	9	106.50	0	0.00	110.00	9	13,672	0.07%
2022/06/13	35.5	111.94	0	0.00	112.00	35.5	13,762	0.26%
2022/06/10	3	115.00	0	0.00	115.50	3	13,981	0.02%
2022/06/09	12.5	117.62	2	116.50	117.00	10.5	14,163	0.07%
2022/06/08	25	121.44	0	0.00	120.50	25	14,185	0.18%
2022/06/07	0	0.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	0	0.00	1	120.00	121.50	-1	14,772	-0.01%
2022/06/02	14.5	124.21	12	122.71	122.50	2.5	15,282	0.02%
2022/06/01	3	125.50	4	126.63	125.00	-1	15,673	-0.01%
2022/05/31	0	0.00	2.2	122.86	124.00	-2.2	16,283	-0.01%
2022/05/30	4	121.25	9	121.72	123.00	-5	17,589	-0.03%
2022/05/27	2	115.50	2	116.25	116.00	0	17,808	0.00%
2022/05/26	2	114.25	1	114.00	114.00	1	17,874	0.01%
2022/05/25	0	0.00	11	116.00	116.00	-11	17,954	-0.06%
2022/05/24	5.5	116.45	4	118.13	114.00	1.5	18,134	0.01%
2022/05/23	10	119.85	0	0.00	119.00	10	18,170	0.06%
2022/05/20	2	118.75	20	119.00	118.50	-18	18,456	-0.10%
2022/05/19	3	117.50	1	118.50	119.50	2	18,747	0.01%
2022/05/18	22	122.50	22	121.36	121.00	0	19,272	0.00%
2022/05/17	11	118.23	14	120.61	121.00	-3	19,361	-0.02%
2022/05/16	7.5	121.53	7	120.93	117.00	0.5	19,571	0.00%
2022/05/13	11	117.00	12	119.33	119.00	-1	19,507	-0.01%
2022/05/12	1	115.00	3	117.67	115.00	-2	19,454	-0.01%
2022/05/11	2.5	117.30	0	0.00	117.00	2.5	19,382	0.01%
2022/05/10	1.1	119.55	0	0.00	120.00	1.1	19,310	0.01%
2022/05/09	7.1	118.56	2	116.00	116.00	5.1	19,198	0.03%
2022/05/06	3	122.67	1	123.00	123.50	2	19,095	0.01%
2022/05/05	2	125.50	7	126.21	126.50	-5	19,026	-0.03%
2022/05/04	3.6	121.71	3	123.33	121.50	0.6	18,865	0.00%
2022/05/03	3	122.17	1	121.00	121.00	2	18,774	0.01%
2022/04/29	9	126.22	2.1	128.05	125.00	6.9	18,676	0.04%
2022/04/28	1.1	124.00	2	122.75	124.50	-0.9	18,491	0.00%
2022/04/27	2	116.00	3	117.83	121.00	-1	18,314	-0.01%
2022/04/26	2	122.00	3	122.83	122.00	-1	18,132	-0.01%
2022/04/25	13.5	122.52	2	121.00	121.50	11.5	18,061	0.06%
2022/04/22	0	0.00	4	129.13	130.50	-4	17,913	-0.02%
2022/04/21	5	129.20	7	129.57	133.00	-2	17,886	-0.01%
2022/04/20	28	123.13	2	124.00	124.50	26	17,748	0.15%
2022/04/19	28	123.70	3	123.83	122.50	25	17,593	0.14%
2022/04/18	5	129.90	2	129.00	129.00	3	17,419	0.02%
2022/04/15	2	134.50	5	133.00	132.00	-3	17,359	-0.02%
2022/04/14	7.5	133.93	1	136.50	133.50	6.5	17,365	0.04%
2022/04/13	12	133.38	0	0.00	133.00	12	17,319	0.07%
2022/04/12	7	135.43	5	134.90	133.00	2	17,198	0.01%
2022/04/11	18.6	139.74	14	141.11	135.50	4.6	17,021	0.03%
2022/04/08	6.2	150.00	0	0.00	150.50	6.2	16,700	0.04%
2022/04/07	24.2	154.66	3	155.50	149.00	21.2	16,589	0.13%
2022/04/06	3	156.67	16	156.25	160.50	-13	16,406	-0.08%
2022/04/01	3.2	159.06	2	159.25	159.00	1.2	16,356	0.01%
2022/03/31	8	161.25	0	0.00	161.00	8	16,272	0.05%
2022/03/30	24	165.65	8	167.63	165.00	16	16,271	0.10%
2022/03/29	13	165.54	4	165.50	165.00	9	16,223	0.06%
2022/03/28	11	160.59	5	163.00	165.50	6	16,260	0.04%
2022/03/25	15.4	165.29	4	167.00	163.00	11.4	16,180	0.07%
2022/03/24	39	175.24	13	174.81	171.50	26	15,809	0.16%
2022/03/23	13	177.81	11	178.64	178.00	2	15,302	0.01%
2022/03/22	32	173.95	5	173.80	178.00	27	14,991	0.18%
2022/03/21	12	176.25	10	175.05	173.50	2	14,718	0.01%
2022/03/18	25	176.18	68	177.04	176.50	-43	14,344	-0.30%
2022/03/17	1	170.50	32.4	172.35	174.00	-31.4	13,091	-0.24%
2022/03/16	5	158.50	2	159.00	158.50	3	12,472	0.02%
2022/03/15	11.1	156.64	0	0.00	153.50	11.1	12,314	0.09%
2022/03/14	2	159.25	6	160.58	164.00	-4	12,172	-0.03%
2022/03/11	0	0.00	1	156.00	157.50	-1	12,204	-0.01%
2022/03/10	5	158.50	7	159.64	158.50	-2	12,308	-0.02%
2022/03/09	4.4	156.45	7	159.93	153.50	-2.6	12,373	-0.02%
2022/03/08	19.5	158.81	13	160.15	157.00	6.5	12,531	0.05%
2022/03/07	24	161.67	7	162.07	162.00	17	12,232	0.14%
2022/03/04	37	173.41	18	172.14	169.00	19	11,928	0.16%
2022/03/03	45	169.40	110.5	171.78	171.50	-65.5	11,303	-0.58%	大賣/
2022/03/02	7	156.64	7	160.57	160.00	0	10,054	0.00%
2022/03/01	1	148.00	1.1	148.91	148.50	-0.1	9,749	0.00%
2022/02/25	5	146.20	1	145.00	143.50	4	9,824	0.04%
2022/02/24	7	141.86	3	144.83	141.50	4	9,881	0.04%
2022/02/23	4.5	152.33	1	151.50	151.00	3.5	10,236	0.03%
2022/02/22	8	151.88	3	152.67	151.50	5	10,368	0.05%
2022/02/21	33	164.17	4	163.38	161.00	29	10,231	0.28%
2022/02/18	7.1	157.64	9	161.28	162.50	-1.9	10,224	-0.02%
2022/02/17	7	154.57	1	152.00	151.50	6	9,904	0.06%
2022/02/16	4	152.13	15.5	153.85	155.50	-11.5	9,991	-0.12%
2022/02/14	0	0.00	1	142.00	142.00	-1	10,733	-0.01%
2022/02/10	1	149.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	1	147.00	1	149.50	150.00	0	11,402	0.00%
2022/02/08	5	145.50	2	146.75	146.00	3	11,481	0.03%
2022/02/07	3	140.67	0	0.00	143.00	3	11,584	0.03%
2022/01/26	0	0.00	2	141.00	141.00	-2	11,768	-0.02%
2022/01/25	0.5	138.00	0	0.00	137.00	0.5	12,210	0.00%
2022/01/24	0.4	141.00	2	138.00	140.50	-1.6	12,678	-0.01%
2022/01/21	2	141.00	0	0.00	139.00	2	13,031	0.02%
2022/01/20	1	143.00	1	145.50	146.00	0	13,503	0.00%
2022/01/19	3	144.67	0	0.00	144.50	3	13,633	0.02%
2022/01/18	2	149.00	1	152.00	148.00	1	13,849	0.01%
2022/01/17	1	149.50	0	0.00	150.00	1	14,101	0.01%
2022/01/14	0	0.00	1	149.50	149.50	-1	14,265	-0.01%
2022/01/13	2.3	145.87	0	0.00	144.50	2.3	14,534	0.02%
2022/01/12	6.3	147.24	1	147.00	148.50	5.3	14,498	0.04%
2022/01/11	1	149.50	0	0.00	145.00	1	14,569	0.01%
2022/01/10	1	152.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	25	149.88	7	150.79	148.50	18	14,682	0.12%
2022/01/06	2	156.75	1	156.50	155.00	1	14,744	0.01%
2022/01/05	4	158.63	3	158.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	3	163.00	1	164.00	164.50	2	15,049	0.01%
2021/12/30	0	0.00	2	165.50	165.00	-2	15,181	-0.01%
2021/12/29	24	163.06	0	0.00	163.00	24	15,371	0.16%
2021/12/28	1	168.00	3	168.00	165.50	-2	15,706	-0.01%
2021/12/24	6	167.17	1	166.50	165.50	5	16,183	0.03%
2021/12/23	0	0.00	6	168.58	169.00	-6	16,265	-0.04%
2021/12/22	4	167.13	4	168.75	165.00	0	16,277	0.00%
2021/12/21	1	165.00	5	167.10	164.50	-4	16,226	-0.02%
2021/12/20	1	162.50	1	163.50	163.50	0	16,291	0.00%
2021/12/17	23	164.67	20	163.50	163.50	3	16,348	0.02%
2021/12/16	1	165.50	4	166.75	167.50	-3	16,456	-0.02%
2021/12/15	6	158.75	9	159.56	161.00	-3	16,484	-0.02%
2021/12/14	5	155.10	3	154.67	154.00	2	16,523	0.01%
2021/12/13	21	159.95	1	161.50	160.00	20	16,597	0.12%
2021/12/10	19	159.21	1	158.50	159.00	18	16,904	0.11%
2021/12/09	3	166.00	4	167.13	164.50	-1	16,928	-0.01%
2021/12/08	9.3	166.09	2	166.50	164.00	7.3	17,062	0.04%
2021/12/07	10	169.75	4	170.50	166.00	6	17,168	0.03%
2021/12/06	4	170.88	3	173.17	173.00	1	17,134	0.01%
2021/12/03	5	172.00	11	173.00	171.00	-6	17,146	-0.03%
2021/12/02	7	169.71	13	171.35	167.00	-6	17,226	-0.03%
2021/12/01	4	166.88	12	166.00	167.50	-8	16,882	-0.05%
2021/11/30	3	161.67	3	161.50	161.00	0	16,847	0.00%
2021/11/29	5	150.90	2	153.25	156.00	3	17,080	0.02%
2021/11/26	15	157.37	5	157.50	155.50	10	17,360	0.06%
2021/11/25	3	160.00	3	160.00	158.50	0	17,456	0.00%
2021/11/24	1	158.00	1	158.00	162.00	0	17,501	0.00%
2021/11/23	6	161.92	2	160.75	161.00	4	17,568	0.02%
2021/11/22	9	165.00	8	165.56	165.00	1	17,742	0.01%
2021/11/19	4	159.75	1	156.00	157.00	3	17,541	0.02%
2021/11/18	3	165.50	1	165.00	164.00	2	17,641	0.01%
2021/11/17	2	165.50	4	165.75	165.00	-2	17,841	-0.01%
2021/11/16	8	164.00	13	162.81	163.50	-5	18,130	-0.03%
2021/11/15	4	160.38	6	162.33	158.00	-2	18,522	-0.01%
2021/11/12	5	159.20	9	158.00	156.50	-4	19,245	-0.02%
2021/11/11	13	157.46	26	159.13	155.00	-13	19,449	-0.07%
2021/11/10	5	148.60	2	149.50	151.50	3	19,775	0.02%
2021/11/09	2	148.25	18	147.11	148.50	-16	20,183	-0.08%
2021/11/08	4	139.25	16	140.47	139.00	-12	20,294	-0.06%
2021/11/05	1	143.50	4	143.75	144.50	-3	20,862	-0.01%
2021/11/04	16	143.22	2	144.00	141.50	14	21,186	0.07%
2021/11/03	4	142.00	2	142.00	144.00	2	21,558	0.01%
2021/11/02	27	148.09	25	151.34	143.00	2	21,513	0.01%
2021/11/01	21	146.86	29	147.34	147.50	-8	21,303	-0.04%
2021/10/29	7	143.14	13.1	142.39	142.50	-6.1	21,128	-0.03%
2021/10/28	3	140.17	25	139.66	142.50	-22	20,966	-0.10%
2021/10/27	7	134.43	35	133.99	134.50	-28	20,899	-0.13%
2021/10/26	23	132.20	0	0.00	130.50	23	21,149	0.11%
2021/10/25	13	128.12	24	132.54	132.00	-11	21,707	-0.05%
2021/10/22	5	126.20	5	127.60	128.00	0	22,361	0.00%
2021/10/21	5	124.90	8	126.13	123.00	-3	23,211	-0.01%
2021/10/19	3	122.33	0	0.00	121.00	3	25,066	0.01%
2021/10/15	2	118.00	5	119.00	118.00	-3	27,347	-0.01%
2021/10/14	3	114.33	7	115.86	116.50	-4	28,322	-0.01%
2021/10/13	28	114.07	4	112.00	111.50	24	28,502	0.08%
2021/10/12	1	119.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	7	122.64	2	119.50	119.50	5	28,733	0.02%
2021/10/07	1.1	121.18	4	124.25	123.00	-2.9	28,944	-0.01%
2021/10/06	3	118.67	3	117.83	117.50	0	29,236	0.00%
2021/10/05	12	114.88	17	118.44	119.50	-5	29,528	-0.02%
2021/10/04	12	117.25	8	114.06	113.00	4	29,546	0.01%
2021/10/01	6	127.50	3	126.33	122.50	3	29,663	0.01%
2021/09/30	9	126.50	27	130.33	131.00	-18	30,246	-0.06%
2021/09/29	7	129.00	8	128.63	129.00	-1	30,977	0.00%
2021/09/28	1	131.50	1	137.00	132.50	0	32,629	0.00%
2021/09/27	3	135.50	7	135.86	136.00	-4	33,739	-0.01%
2021/09/24	2	128.00	5	132.10	132.00	-3	34,646	-0.01%
2021/09/23	5	129.30	1	127.00	127.00	4	35,414	0.01%
2021/09/22	0	0.00	37	130.15	130.00	-37	35,954	-0.10%
2021/09/17	8	129.38	9	130.61	133.00	-1	37,050	0.00%
2021/09/16	11	126.95	15	127.23	128.00	-4	38,257	-0.01%
2021/09/15	10	126.75	4	124.50	126.00	6	38,955	0.02%
2021/09/14	16	134.63	5	133.40	132.50	11	38,952	0.03%
2021/09/13	33	140.03	38	138.08	137.00	-5	38,962	-0.01%
2021/09/10	3	136.33	2	140.00	141.00	1	39,056	0.00%
2021/09/09	5	135.30	5	137.70	138.00	0	38,969	0.00%
2021/09/08	1	135.50	2	135.25	134.00	-1	38,931	0.00%
2021/09/07	13	135.00	14.1	133.29	133.50	-1.1	38,964	0.00%
2021/09/06	25	138.10	14	139.96	136.50	11	38,825	0.03%
2021/09/03	10	139.55	4	140.63	139.00	6	38,888	0.02%
2021/09/02	23	144.70	18	141.28	140.00	5	38,937	0.01%
2021/09/01	9	141.44	18	144.75	148.00	-9	38,896	-0.02%
2021/08/31	9	140.89	8	141.44	140.00	1	38,843	0.00%
2021/08/30	3	139.17	14	139.14	139.50	-11	39,138	-0.03%
2021/08/27	1	139.00	3	139.50	139.00	-2	39,411	-0.01%
2021/08/26	29	140.72	21	142.71	140.00	8	39,495	0.02%
2021/08/25	10	138.45	20	140.63	142.00	-10	39,566	-0.03%
2021/08/24	41	141.05	29	137.03	135.50	12	40,059	0.03%
2021/08/23	31	139.97	2	140.25	140.00	29	40,213	0.07%
2021/08/20	8	132.19	4	132.88	133.00	4	40,683	0.01%
2021/08/19	51	137.14	21	133.55	130.50	30	40,705	0.07%
2021/08/18	41	132.82	56	138.54	143.00	-15	41,179	-0.04%
2021/08/17	11	139.95	28.1	135.46	132.50	-17.1	41,023	-0.04%
2021/08/16	27	140.04	27	138.57	143.50	0	41,087	0.00%
2021/08/13	31	144.26	25	141.30	140.50	6	40,593	0.01%
2021/08/12	43	157.37	21	156.10	156.00	22	40,534	0.05%
2021/08/11	62	166.02	79	158.60	160.00	-17	40,888	-0.04%
2021/08/10	82.1	171.43	45	173.64	173.00	37.1	40,474	0.09%
2021/08/09	46	175.35	80	170.08	170.00	-34	40,505	-0.08%
2021/08/06	45	182.00	31	182.50	182.50	14	40,913	0.03%
2021/08/05	23	181.11	37	182.72	185.00	-14	41,731	-0.03%
2021/08/04	48	183.67	50	182.91	182.00	-2	42,340	0.00%
2021/08/03	27	185.02	23	186.98	185.50	4	42,249	0.01%
2021/08/02	67	185.21	63	187.45	183.00	4	42,628	0.01%
2021/07/30	65.1	184.50	29	188.41	180.50	36.1	42,590	0.08%
2021/07/29	41	180.00	86	181.01	188.50	-45	42,758	-0.11%
2021/07/28	54	183.59	17	181.91	175.00	37	42,512	0.09%
2021/07/27	48	199.55	66	206.20	194.00	-18	42,076	-0.04%
2021/07/26	72	202.75	57	201.29	201.50	15	41,419	0.04%
2021/07/23	69	201.65	97	202.71	197.00	-28	41,083	-0.07%
2021/07/22	21	185.79	30	192.08	196.50	-9	39,927	-0.02%
2021/07/21	19	179.05	29	181.10	179.00	-10	38,802	-0.03%
2021/07/20	13	174.69	14	174.39	173.00	-1	37,735	0.00%
2021/07/19	3	164.67	4	167.50	172.50	-1	36,614	0.00%
2021/07/16	8	164.88	9.2	165.72	163.50	-1.2	36,415	0.00%
2021/07/15	2	161.50	3	165.00	164.50	-1	36,323	0.00%
2021/07/14	11	157.55	3	159.50	159.00	8	36,166	0.02%
2021/07/13	19.2	170.37	14	165.86	162.00	5.2	35,852	0.01%
2021/07/12	7	169.21	9.3	169.63	171.00	-2.3	35,506	-0.01%
2021/07/09	33	165.91	19	164.16	164.50	14	35,077	0.04%
2021/07/08	30	169.63	22	167.98	166.00	8	34,874	0.02%
2021/07/07	24.2	171.52	43.1	164.20	165.00	-18.9	35,149	-0.05%
2021/07/06	37	173.11	33	173.45	172.50	4	35,027	0.01%
2021/07/05	30	179.98	23.1	179.26	170.00	6.9	35,270	0.02%
2021/07/02	9	165.22	13	168.42	174.00	-4	34,121	-0.01%
2021/07/01	36	165.49	24	162.38	158.50	12	33,859	0.04%
2021/06/30	14	158.54	32	159.38	163.00	-18	33,203	-0.05%
2021/06/29	31.1	155.07	29	152.55	154.00	2.1	32,843	0.01%
2021/06/28	41.2	154.52	52	156.80	154.00	-10.8	32,911	-0.03%
2021/06/25	23	139.85	38	143.42	146.50	-15	32,506	-0.05%
2021/06/24	36	135.57	19	135.55	136.00	17	31,619	0.05%
2021/06/23	26	126.00	15.1	130.21	133.00	10.9	30,984	0.04%
2021/06/22	7	122.71	7	121.36	121.00	0	31,097	0.00%
2021/06/21	9	123.33	8	121.75	120.50	1	31,263	0.00%
2021/06/18	13	131.62	1	132.50	129.00	12	31,803	0.04%
2021/06/17	7	129.57	4	130.13	131.50	3	31,874	0.01%
2021/06/16	17	132.21	15	130.73	129.50	2	31,976	0.01%
2021/06/15	8	133.13	14	134.14	136.00	-6	32,598	-0.02%
2021/06/11	13	132.54	9	132.44	131.00	4	32,521	0.01%
2021/06/10	10	132.70	29	131.95	132.00	-19	33,066	-0.06%
2021/06/09	7	130.86	4	131.50	131.50	3	33,186	0.01%
2021/06/08	12.1	133.14	5	133.70	130.50	7.1	33,157	0.02%
2021/06/07	16	136.00	12	135.33	135.50	4	33,082	0.01%
2021/06/04	4	135.63	8	136.44	139.00	-4	32,754	-0.01%
2021/06/03	9	135.39	5	135.20	135.50	4	32,674	0.01%
2021/06/02	9	134.33	8	133.69	134.50	1	32,743	0.00%
2021/06/01	15	140.20	30	140.17	136.50	-15	32,623	-0.05%
2021/05/31	23	135.67	34	135.12	134.00	-11	32,109	-0.03%
2021/05/28	28	132.46	29	133.62	135.00	-1	32,079	0.00%
2021/05/27	31	127.74	25	128.64	126.50	6	31,786	0.02%
2021/05/26	63	128.75	26	130.96	126.00	37	31,719	0.12%
2021/05/25	31	123.65	30	125.67	128.50	1	31,670	0.00%
2021/05/24	7	110.07	42	113.11	117.00	-35	31,912	-0.11%
2021/05/21	7	104.00	4	106.00	106.50	3	32,155	0.01%
2021/05/20	8	104.19	3	102.83	101.50	5	31,940	0.02%
2021/05/19	14	111.21	15	110.63	112.50	-1	31,854	0.00%
2021/05/18	1	106.00	7	102.57	107.00	-6	31,891	-0.02%
2021/05/17	5	101.14	3	98.03	97.70	2	32,241	0.01%
2021/05/14	45	110.69	16	109.97	108.50	29	31,922	0.09%
2021/05/13	12	114.42	39	109.82	115.00	-27	31,103	-0.09%
2021/05/12	11	118.68	15	118.27	112.00	-4	30,227	-0.01%
2021/05/11	7	124.71	1	126.50	124.00	6	29,540	0.02%
2021/05/10	22	142.48	20	137.90	137.50	2	29,435	0.01%
2021/05/07	5	134.90	5.1	136.04	139.50	-0.1	28,925	0.00%
2021/05/06	8.1	128.75	8	126.63	127.00	0.1	28,709	0.00%
2021/05/05	18	132.53	8	130.75	123.00	10	28,203	0.04%
2021/05/04	14	142.61	6	139.08	136.50	8	27,815	0.03%
2021/05/03	30	158.98	9	158.61	151.50	21	27,521	0.08%
2021/04/29	4	167.88	21	167.90	168.00	-17	27,241	-0.06%
2021/04/28	11	167.91	7	166.07	165.00	4	27,134	0.01%
2021/04/27	4	164.25	3	162.17	164.50	1	26,958	0.00%
2021/04/26	2	158.50	2	152.50	161.50	0	27,069	0.00%
2021/04/23	0	0.00	6	148.25	150.00	-6	27,253	-0.02%
2021/04/22	10	152.50	2	154.50	145.00	8	27,692	0.03%
2021/04/21	12	152.33	11	147.09	153.00	1	28,505	0.00%
2021/04/20	1	147.00	7	144.86	147.00	-6	28,550	-0.02%
2021/04/19	6	141.17	0	0.00	142.00	6	28,673	0.02%
2021/04/14	10	138.50	4	140.25	138.00	6	29,421	0.02%
2021/04/13	20	140.93	28	139.16	137.50	-8	29,575	-0.03%
2021/04/12	27	138.17	23	137.41	137.00	4	29,131	0.01%
2021/04/09	42	137.93	34	133.96	131.50	8	28,986	0.03%
2021/04/08	19	131.63	18	132.69	136.00	1	28,283	0.00%
2021/04/07	30	120.47	53	120.33	124.00	-23	28,316	-0.08%
2021/04/06	13	110.19	17	114.85	116.00	-4	28,187	-0.01%
2021/04/01	30	107.97	31	106.87	105.50	-1	28,751	0.00%
2021/03/31	38	104.13	20	104.25	104.00	18	28,576	0.06%
2021/03/30	23	98.60	25	99.74	101.50	-2	28,154	-0.01%
2021/03/29	11	94.73	5	96.28	95.70	6	27,520	0.02%
2021/03/26	3	92.03	12	92.07	93.70	-9	27,331	-0.03%
2021/03/25	9	91.28	1	94.00	90.60	8	27,332	0.03%
2021/03/24	5	96.16	3	95.77	95.30	2	27,472	0.01%
2021/03/23	7	96.90	15.2	98.01	95.30	-8.2	27,384	-0.03%
2021/03/22	7.2	93.81	3	93.87	93.80	4.2	26,705	0.02%
2021/03/19	3	94.30	3	93.43	93.70	0	26,856	0.00%
2021/03/18	10	94.04	28	94.98	94.00	-18	26,880	-0.07%
2021/03/17	3	89.67	5	90.04	90.00	-2	26,435	-0.01%
2021/03/16	12	91.98	15	92.02	89.50	-3	26,542	-0.01%
2021/03/15	9	88.70	6	89.87	90.10	3	26,602	0.01%
2021/03/12	15	88.71	21	87.91	86.70	-6	26,703	-0.02%
2021/03/11	19	88.32	8	87.66	89.00	11	27,580	0.04%
2021/03/10	34	85.24	22	86.98	84.50	12	28,013	0.04%
2021/03/09	3	85.37	2	86.50	85.10	1	28,215	0.00%
2021/03/08	28	89.16	27	87.80	86.20	1	28,994	0.00%
2021/03/05	6	86.23	3	87.33	87.00	3	29,820	0.01%
2021/03/04	14	89.80	13	88.78	87.80	1	29,933	0.00%
2021/03/03	16	89.69	17	89.14	90.60	-1	29,980	0.00%
2021/03/02	38	92.47	35	91.81	86.80	3	30,062	0.01%
2021/02/26	35	89.97	28	91.25	91.40	7	29,945	0.02%
2021/02/25	44	92.44	24	92.06	90.60	20	30,326	0.07%
2021/02/24	20	91.97	36.4	93.06	92.10	-16.4	30,487	-0.05%
2021/02/23	10.4	84.19	10	85.30	86.00	0.4	29,911	0.00%
2021/02/22	1	81.70	29	79.42	82.30	-28	29,065	-0.10%
2021/02/19	2	74.20	12.1	74.38	74.90	-10.1	28,805	-0.03%
2021/02/18	32	73.67	23	73.39	72.60	9	28,339	0.03%
2021/02/17	8	68.21	10	68.45	69.10	-2	27,549	-0.01%
2021/02/05	2	62.65	2	63.45	62.90	0	26,889	0.00%
2021/02/04	2	61.90	6	62.18	62.30	-4	26,811	-0.01%
2021/02/03	0	0.00	3	61.67	61.50	-3	26,732	-0.01%
2021/02/02	4	61.48	11	60.90	61.00	-7	26,724	-0.03%
2021/02/01	1	57.70	4	58.03	59.60	-3	26,712	-0.01%
2021/01/29	7	59.41	19	59.38	58.50	-12	26,606	-0.05%
2021/01/28	13.1	59.50	10	59.77	59.00	3.1	26,521	0.01%
2021/01/27	2	62.00	3	62.07	61.90	-1	26,408	0.00%
2021/01/26	8	62.74	5	63.28	62.50	3	26,334	0.01%
2021/01/25	9	61.80	4	62.78	63.50	5	26,208	0.02%
2021/01/22	2	63.00	6	63.02	63.00	-4	26,023	-0.02%
2021/01/21	10	63.10	8	63.39	63.00	2	25,907	0.01%
2021/01/20	23	63.35	9	64.14	61.90	14	25,707	0.05%
2021/01/19	26	66.12	18	67.14	65.30	8	25,404	0.03%
2021/01/18	19	66.57	4	65.80	66.10	15	25,198	0.06%
2021/01/15	36	66.84	28	67.80	66.00	8	24,967	0.03%
2021/01/14	16	67.31	40	68.39	69.50	-24	24,560	-0.10%
2021/01/13	8	62.88	2	63.00	64.20	6	23,805	0.03%
2021/01/12	5	62.66	7	62.64	61.90	-2	23,653	-0.01%
2021/01/11	5	64.80	2	64.30	64.20	3	23,474	0.01%
2021/01/08	2	63.25	4	63.78	63.50	-2	23,227	-0.01%
2021/01/07	9	64.16	5	64.42	64.30	4	23,033	0.02%
2021/01/06	5	62.24	10	62.86	61.60	-5	22,772	-0.02%
2021/01/05	4	64.08	7	64.61	63.40	-3	22,621	-0.01%
2021/01/04	26	65.66	8	66.09	66.00	18	22,408	0.08%
2020/12/31	4	64.75	9	64.26	64.70	-5	21,919	-0.02%
2020/12/30	26.1	63.76	29.1	64.11	63.70	-3	21,457	-0.01%
2020/12/29	29	63.12	18	64.53	62.10	11	20,765	0.05%
2020/12/28	14	64.46	62.6	65.00	65.80	-48.6	19,867	-0.24%
2020/12/25	12	58.93	8	59.04	59.90	4	18,841	0.02%
2020/12/24	3	58.60	11	58.79	57.90	-8	18,434	-0.04%
2020/12/23	11	56.01	4	56.95	57.50	7	18,058	0.04%
2020/12/22	9	56.53	14.4	56.30	55.50	-5.4	17,830	-0.03%
2020/12/21	8	56.38	14	56.50	56.10	-6	17,535	-0.03%
2020/12/18	30	57.66	18	58.38	57.50	12	17,267	0.07%
2020/12/17	0	0.00	2	56.10	56.30	-2	16,651	-0.01%
2020/12/16	8	55.48	3	55.77	55.20	5	16,400	0.03%
2020/12/15	15.1	55.59	27	54.48	54.60	-11.9	16,209	-0.07%
2020/12/14	28	57.95	13	57.62	56.80	15	15,845	0.09%
2020/12/11	18.1	57.82	21	57.26	57.40	-2.9	15,579	-0.02%
2020/12/10	21	59.30	4	58.55	58.60	17	15,224	0.11%
2020/12/09	22.2	61.16	19	60.65	60.40	3.2	14,889	0.02%
2020/12/08	35	59.21	17	58.99	59.00	18	14,047	0.13%
2020/12/07	3	57.80	22	58.87	60.10	-19	13,521	-0.14%
2020/12/04	22	55.56	26	55.70	54.70	-4	12,300	-0.03%
2020/12/03	17	54.19	16	53.43	53.90	1	11,514	0.01%
2020/12/02	33	55.99	22	56.09	55.20	11	11,077	0.10%
2020/12/01	29	53.47	83	54.04	55.50	-54	9,964	-0.54%
2020/11/30	17	50.88	26	51.05	50.50	-9	8,748	-0.10%
2020/11/27	27	50.22	18	50.62	50.30	9	8,301	0.11%
2020/11/26	32	49.60	32	50.70	50.00	0	7,875	0.00%
2020/11/25	17	49.11	8	49.71	49.00	9	7,248	0.12%
2020/11/24	44	50.98	29	50.82	49.70	15	6,773	0.22%
2020/11/23	58	49.82	91	50.33	51.30	-33	5,808	-0.57%
2020/11/20	22	44.49	24	46.01	46.65	-2	4,521	-0.04%
2020/11/19	0	0.00	3	42.42	42.45	-3	3,918	-0.08%
2020/11/17	17	41.81	0	0.00	41.80	17	3,919	0.43%
2020/11/16	3	42.08	1	42.20	42.20	2	3,987	0.05%
2020/11/13	1	41.20	4	41.29	41.40	-3	4,071	-0.07%
2020/11/12	2	41.13	12	41.54	41.35	-10	4,204	-0.24%
2020/11/10	3	43.02	31	42.41	42.30	-28	4,128	-0.68%
2020/11/09	5	42.51	8	43.06	43.70	-3	4,027	-0.07%
2020/11/06	1	41.70	1	41.75	41.75	0	3,842	0.00%
2020/11/05	2	41.93	5	42.02	42.00	-3	3,825	-0.08%
2020/11/04	5	42.17	8	42.03	42.75	-3	3,806	-0.08%
2020/11/03	1	41.40	4.7	41.30	41.10	-3.7	3,727	-0.10%
2020/11/02	5	41.10	0	0.00	40.60	5	3,749	0.13%
2020/10/28	2	42.08	1	42.05	42.00	1	3,719	0.03%
2020/10/27	1	41.95	2	42.35	42.20	-1	3,696	-0.03%
2020/10/26	7	42.66	7	42.63	42.50	0	3,671	0.00%
2020/10/23	2	42.50	5	43.10	43.30	-3	3,587	-0.08%
2020/10/22	3	42.10	24	42.19	42.50	-21	3,533	-0.59%
2020/10/21	15	42.56	50	42.33	42.75	-35	3,440	-1.02%
2020/10/20	22	41.22	11	41.07	41.45	11	3,270	0.34%
2020/10/19	43	41.41	10	41.36	41.60	33	3,252	1.01%
2020/10/16	20	40.82	11	41.30	40.70	9	3,215	0.28%
2020/10/15	14	41.18	7	41.37	41.30	7	3,237	0.22%
2020/10/14	17	40.84	6	41.00	40.80	11	3,161	0.35%
2020/10/13	22	39.77	29	39.70	40.45	-7	3,027	-0.23%
2020/10/12	6	38.98	4	39.01	38.55	2	2,857	0.07%
2020/10/05	1	36.90	0	0.00	36.80	1	2,956	0.03%
2020/09/28	10	36.40	0	0.00	36.90	10	3,340	0.30%
2020/09/24	5	37.50	0	0.00	36.70	5	3,390	0.15%
2020/09/23	0	0.00	7	37.74	38.00	-7	3,426	-0.20%
2020/09/22	0	0.00	6	37.80	37.80	-6	3,462	-0.17%
2020/09/17	0	0.00	3	38.95	38.90	-3	3,474	-0.09%
2020/09/16	10	38.70	2	39.15	38.75	8	3,468	0.23%
2020/09/15	5	38.31	6	37.84	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	5	37.20	37.25	-5	3,332	-0.15%
2020/09/10	0	0.00	1	37.35	36.85	-1	3,337	-0.03%
2020/09/09	2	36.75	2	36.85	36.85	0	3,343	0.00%
2020/09/08	4	36.95	5	37.10	37.10	-1	3,368	-0.03%
2020/09/03	3	37.20	0	0.00	37.00	3	3,590	0.08%
2020/09/02	5	36.75	2	36.85	36.70	3	3,618	0.08%
2020/08/31	1	36.60	0	0.00	36.40	1	3,728	0.03%
2020/08/28	0	0.00	0.1	36.60	36.40	-0.1	3,821	0.00%
2020/08/27	1	36.90	0	0.00	36.40	1	3,944	0.03%
2020/08/24	6	35.62	9	36.38	36.30	-3	4,067	-0.07%
2020/08/21	4	36.08	0	0.00	36.20	4	4,088	0.10%
2020/08/20	3	36.07	17	37.10	35.80	-14	4,089	-0.34%
2020/08/19	37	39.79	2	38.70	38.70	35	4,086	0.86%
2020/08/18	2	40.25	7	40.09	41.00	-5	3,993	-0.13%
2020/08/17	2	38.98	2	39.58	40.00	0	3,930	0.00%
2020/08/14	5	38.75	1	38.60	38.75	4	3,960	0.10%
2020/08/13	0	0.00	1	39.55	39.05	-1	4,036	-0.02%
2020/08/12	16	39.41	5	39.70	39.30	11	4,163	0.26%
2020/08/11	0	0.00	10	39.15	39.10	-10	4,287	-0.23%
2020/08/07	2	40.50	3	40.17	40.10	-1	4,998	-0.02%
2020/08/06	3	40.68	52	40.77	40.65	-49	5,173	-0.95%
2020/08/05	1	40.00	12.7	40.22	40.40	-11.7	5,266	-0.22%
2020/08/04	1	39.75	1	39.80	39.80	0	5,351	0.00%
2020/08/03	10	40.00	1	40.65	40.00	9	5,469	0.16%
2020/07/31	4	39.85	6	39.45	39.80	-2	5,515	-0.04%
2020/07/30	10	39.46	15	39.38	39.30	-5	5,584	-0.09%
2020/07/29	0	0.00	10	38.30	38.40	-10	5,681	-0.18%
2020/07/28	45	39.14	0	0.00	38.00	45	5,800	0.78%
2020/07/24	0	0.00	12	38.56	38.70	-12	6,251	-0.19%
2020/07/23	3	39.45	15	39.46	39.50	-12	6,521	-0.18%
2020/07/21	21	38.83	0	0.00	38.95	21	6,536	0.32%
2020/07/17	3	37.40	0	0.00	37.05	3	6,498	0.05%
2020/07/16	15	37.40	0	0.00	37.25	15	6,544	0.23%
2020/07/15	0	0.00	1	37.45	37.40	-1	6,545	-0.02%
2020/07/14	10	38.00	38	37.59	37.65	-28	6,611	-0.42%
2020/07/10	1	38.70	30	38.71	38.45	-29	6,730	-0.43%
2020/07/09	64	41.34	1	43.00	40.40	63	6,717	0.94%
2020/07/08	0	0.00	5	40.06	40.05	-5	6,447	-0.08%
2020/07/07	0	0.00	1	40.55	39.35	-1	6,435	-0.02%
2020/07/06	3	40.08	0	0.00	40.05	3	6,414	0.05%
2020/07/03	0	0.00	1	39.20	39.10	-1	6,373	-0.02%
2020/07/02	2	39.95	0	0.00	40.20	2	6,358	0.03%
2020/07/01	0	0.00	1	39.50	39.40	-1	6,338	-0.02%
2020/06/23	2	39.05	2	38.65	38.65	0	6,308	0.00%
2020/06/19	3	38.80	2	38.65	38.65	1	6,320	0.02%
2020/06/18	4	38.34	3	38.50	38.50	1	6,309	0.02%
2020/06/17	2	38.75	12	38.75	38.50	-10	6,303	-0.16%
2020/06/16	3	38.67	2	38.75	38.75	1	6,325	0.02%
2020/06/15	6	38.68	4	38.00	38.00	2	6,365	0.03%
2020/06/12	3	38.58	2	38.95	38.95	1	6,356	0.02%
2020/06/11	7	40.36	11	39.65	39.30	-4	6,338	-0.06%
2020/06/09	0	0.00	1	42.65	42.00	-1	6,293	-0.02%
2020/06/08	3	42.20	2	41.85	41.85	1	6,372	0.02%
2020/06/05	7	42.73	2	42.40	42.40	5	6,500	0.08%
2020/06/04	2	42.00	6	42.09	42.25	-4	6,432	-0.06%
2020/06/03	4	41.84	12	41.88	42.05	-8	6,363	-0.13%
2020/06/02	4	41.30	4	40.80	40.80	0	6,248	0.00%
2020/06/01	19	41.44	10	41.50	41.40	9	6,234	0.14%
2020/05/29	8	40.44	4	40.85	40.85	4	6,151	0.07%
2020/05/28	7	40.97	5	41.12	40.40	2	6,150	0.03%
2020/05/27	6	40.65	5	40.60	40.60	1	6,104	0.02%
2020/05/26	2	40.90	2	41.55	41.40	0	6,071	0.00%
2020/05/25	3	41.05	2	41.05	40.65	1	5,962	0.02%
2020/05/22	3	41.03	2	40.00	40.00	1	5,905	0.02%
2020/05/21	6	41.44	4	41.88	42.15	2	5,818	0.03%
2020/05/20	23	41.68	1	41.70	41.65	22	5,792	0.38%
2020/05/19	5	41.60	7	42.69	42.75	-2	5,728	-0.03%
2020/05/18	13	42.38	5	41.78	41.75	8	5,597	0.14%
2020/05/15	16	43.94	8	43.45	42.60	8	5,475	0.15%
2020/05/14	1	42.50	1	43.60	42.00	0	4,877	0.00%
2020/05/13	1	42.40	20	43.22	42.95	-19	4,760	-0.40%
2020/05/12	0	0.00	3	42.37	43.20	-3	4,578	-0.07%
2020/05/11	8	41.91	4	41.51	41.20	4	4,449	0.09%
2020/05/08	3	42.10	4	42.88	42.50	-1	4,333	-0.02%
2020/05/07	3	41.90	30	41.91	42.20	-27	4,200	-0.64%
2020/05/06	3	41.60	5	41.69	41.40	-2	4,096	-0.05%
2020/05/05	7	41.49	8	41.64	41.80	-1	4,017	-0.02%
2020/05/04	7	40.88	8	41.48	41.40	-1	3,911	-0.03%
2020/04/30	14	41.06	4	41.23	41.00	10	3,808	0.26%
2020/04/29	17	40.07	4	40.96	40.80	13	3,629	0.36%
2020/04/28	19	39.96	34	40.07	40.10	-15	3,359	-0.45%
2020/04/24	11	36.85	10	36.96	36.75	1	3,089	0.03%
2020/04/23	25	36.65	0	0.00	36.70	25	3,081	0.81%
2020/04/22	0	0.00	5	36.22	36.60	-5	3,077	-0.16%
2020/04/21	3	36.13	1	35.60	36.25	2	3,107	0.06%
2020/04/20	5	35.84	3	36.00	35.90	2	3,168	0.06%
2020/04/17	5	36.75	1	37.00	35.80	4	3,186	0.13%
2020/04/16	3	35.52	8	36.11	35.85	-5	3,137	-0.16%
2020/04/15	1	35.20	11	35.58	34.55	-10	3,158	-0.32%
2020/04/14	2	34.25	3	34.18	34.15	-1	3,136	-0.03%
2020/04/13	11	33.38	0	0.00	32.70	11	3,109	0.35%
2020/04/10	2	32.10	3	32.63	32.70	-1	3,089	-0.03%
2020/04/09	10	32.20	11	32.01	32.20	-1	3,138	-0.03%
2020/04/08	11	31.70	11	31.20	31.80	0	3,252	0.00%
2020/04/07	6	30.95	11	31.05	31.15	-5	3,257	-0.15%
2020/04/06	0	0.00	4	29.87	30.40	-4	3,275	-0.12%
2020/04/01	0	0.00	4	28.60	28.90	-4	3,385	-0.12%
2020/03/31	0	0.00	1	28.80	28.30	-1	3,464	-0.03%
2020/03/27	1	27.65	1	28.70	27.65	0	3,893	0.00%
2020/03/26	0	0.00	3	27.60	27.60	-3	3,943	-0.08%
2020/03/25	2	26.65	3	27.05	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	2	25.80	25.45	-2	4,568	-0.04%
2020/03/20	0	0.00	5	26.00	25.95	-5	4,954	-0.10%
2020/03/19	3	24.88	0	0.00	24.05	3	4,945	0.06%
2020/03/18	5	27.62	12	27.65	26.70	-7	4,927	-0.14%
2020/03/17	6	27.59	0	0.00	27.50	6	4,914	0.12%
2020/03/16	3	29.95	0	0.00	28.50	3	4,911	0.06%
2020/03/13	5	29.29	10	29.38	30.50	-5	4,885	-0.10%
2020/03/12	4	33.16	0	0.00	32.50	4	4,786	0.08%
2020/03/11	0	0.00	3	37.03	36.00	-3	4,664	-0.06%
2020/03/09	4	35.55	0	0.00	33.85	4	4,461	0.09%
2020/03/05	1	36.20	3	36.48	36.10	-2	4,402	-0.05%
2020/03/03	0	0.00	2	35.80	35.55	-2	4,345	-0.05%
2020/02/26	0	0.00	1	35.05	35.05	-1	4,297	-0.02%
2020/02/25	0	0.00	6	35.04	35.45	-6	4,284	-0.14%
2020/02/24	2	35.45	1	35.70	35.45	1	4,266	0.02%
2020/02/21	6	36.18	0	0.00	36.05	6	4,250	0.14%
2020/02/20	1	36.80	2	36.85	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	1	35.80	35.70	-1	4,172	-0.02%
2020/02/18	0	0.00	2	35.98	35.80	-2	4,155	-0.05%
2020/02/14	1	35.75	1	35.70	36.00	0	4,107	0.00%
2020/02/13	3	35.23	0	0.00	35.30	3	4,068	0.07%
2020/02/12	2	35.05	1	34.85	35.15	1	4,048	0.02%
2020/02/11	4	34.45	0	0.00	34.50	4	4,021	0.10%
2020/02/10	1	33.85	0	0.00	33.70	1	4,016	0.02%
2020/02/06	2	34.85	1	34.90	34.95	1	3,996	0.03%
2020/02/04	2	34.35	2	34.53	34.40	0	3,949	0.00%
2020/02/03	1	33.35	4.1	32.58	33.35	-3.1	3,922	-0.08%
2020/01/31	3	35.03	4	33.95	34.25	-1	3,872	-0.03%
2020/01/30	1	34.40	0	0.00	34.15	1	3,855	0.03%
2020/01/20	1	38.05	0	0.00	37.90	1	3,774	0.03%
2020/01/15	1	38.75	19.2	38.51	38.65	-18.2	3,685	-0.49%
2020/01/14	3	38.90	2	39.50	39.55	1	3,599	0.03%
2020/01/13	0	0.00	2	38.25	38.20	-2	3,464	-0.06%
2020/01/10	1	38.05	10	38.25	38.20	-9	3,435	-0.26%
2020/01/09	6	38.58	6	38.63	38.40	0	3,388	0.00%
2020/01/08	15	37.84	5	38.17	37.70	10	3,270	0.31%
2020/01/07	18	37.43	0	0.00	37.90	18	3,176	0.57%
2020/01/02	1	38.65	1	39.30	38.95	0	2,986	0.00%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	6	38.28	38.70	-6	2,813	-0.21%
2019/12/26	1	38.75	0	0.00	38.60	1	2,610	0.04%
2019/12/25	15	39.77	7	39.73	39.70	8	2,519	0.32%
2019/12/24	1	38.60	3	39.15	38.60	-2	2,254	-0.09%
2019/12/23	0	0.00	4	38.15	38.10	-4	2,078	-0.19%
2019/12/20	8	38.08	9	38.21	38.30	-1	2,003	-0.05%
2019/12/19	54	37.71	51	37.79	38.80	3	1,924	0.16%
2019/12/18	2	37.00	4	35.35	36.95	-2	1,432	-0.14%
2019/12/17	2	34.10	15	34.40	34.25	-13	1,122	-1.16%
2019/12/13	0	0.00	10	33.60	33.35	-10	1,028	-0.97%
2019/12/11	0	0.00	4	33.25	33.30	-4	980	-0.41%
2019/12/10	2	33.15	3	33.13	33.50	-1	956	-0.10%
2019/12/09	15	32.47	0	0.00	32.15	15	957	1.57%
2019/11/28	3	32.75	0	0.00	32.45	3	1,158	0.26%
2019/11/19	0	0.00	1	31.90	32.00	-1	1,154	-0.09%
2019/11/13	1	30.80	0	0.00	30.90	1	1,148	0.09%
2019/11/12	0	0.00	2	31.00	31.00	-2	1,149	-0.17%
2019/11/11	1	30.85	0	0.00	30.70	1	1,154	0.09%
2019/11/06	0	0.00	1	32.10	32.05	-1	1,148	-0.09%
2019/11/05	0	0.00	0.2	32.25	32.25	-0.2	1,145	-0.02%
2019/11/01	1	31.90	0	0.00	31.90	1	1,152	0.09%
2019/10/28	1	32.65	0	0.00	32.55	1	1,169	0.09%
2019/10/23	2	32.10	0	0.00	32.10	2	1,244	0.16%
2019/10/22	0	0.00	2	32.28	32.30	-2	1,286	-0.16%
2019/10/21	0	0.00	5	32.15	32.15	-5	1,313	-0.38%
2019/10/17	5	31.90	0	0.00	31.80	5	1,317	0.38%
2019/10/15	1	32.10	0	0.00	32.00	1	1,329	0.08%
2019/10/14	2	32.50	0	0.00	32.20	2	1,352	0.15%
2019/10/09	1	32.50	0	0.00	32.50	1	1,381	0.07%
2019/09/25	1	33.50	0	0.00	33.90	1	1,527	0.07%
2019/09/24	1	34.10	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	2	34.88	35.00	-2	1,484	-0.13%
2019/09/12	2	34.10	0	0.00	33.70	2	1,348	0.15%
2019/09/11	1	34.00	0	0.00	33.90	1	1,340	0.07%
2019/09/09	2	34.00	2	33.95	33.85	0	1,270	0.00%
2019/09/05	4	34.25	3	33.93	34.15	1	1,194	0.08%
2019/09/04	0	0.00	1	33.00	33.25	-1	1,084	-0.09%
2019/08/30	1	32.25	0	0.00	32.15	1	1,035	0.10%
2019/08/21	0	0.00	1	32.60	32.80	-1	998	-0.10%
2019/08/19	0	0.00	1	32.00	32.00	-1	983	-0.10%
2019/08/15	0	0.00	1	30.95	31.05	-1	983	-0.10%
2019/08/14	0	0.00	1	31.65	31.30	-1	982	-0.10%
2019/08/13	2	31.28	0	0.00	31.15	2	977	0.20%
2019/08/12	3	31.52	1	31.60	31.65	2	981	0.20%
2019/08/06	2	30.68	5	30.79	30.85	-3	974	-0.31%
2019/08/05	1	31.20	1	31.90	31.20	0	975	0.00%
2019/08/02	1	31.95	1	32.35	32.05	0	980	0.00%
2019/07/31	3	32.98	4	33.25	32.95	-1	986	-0.10%
2019/07/30	5	33.52	0	0.00	33.20	5	980	0.51%
2019/07/29	1	34.05	1	34.30	34.30	0	959	0.00%
2019/07/24	0	0.00	3	33.30	33.95	-3	873	-0.34%
2019/07/23	1	33.55	3	33.27	33.10	-2	844	-0.24%
2019/07/19	5	33.04	26	33.21	32.80	-21	830	-2.53%
2019/07/18	2	32.78	0	0.00	32.90	2	828	0.24%
2019/07/17	2	32.73	1	32.65	32.65	1	852	0.12%
2019/07/16	0	0.00	1	33.20	33.00	-1	980	-0.10%
2019/07/15	1	33.60	1	33.95	33.70	0	1,057	0.00%
2019/07/12	1	33.40	1	33.40	33.50	0	1,028	0.00%
2019/07/11	2	32.70	3	32.57	33.25	-1	998	-0.10%
2019/07/10	2	31.65	0	0.00	31.80	2	915	0.22%
2019/07/05	0	0.00	1	31.30	31.30	-1	911	-0.11%
2019/07/03	1	31.15	0	0.00	30.90	1	911	0.11%
2019/07/02	0	0.00	2	32.35	32.30	-2	905	-0.22%
2019/07/01	4	32.60	6	32.55	32.60	-2	896	-0.22%
2019/06/28	1	32.45	0	0.00	32.30	1	892	0.11%
2019/06/27	0	0.00	2	31.30	31.65	-2	864	-0.23%
2019/06/19	0	0.00	5	30.90	30.90	-5	895	-0.56%
2019/06/13	0	0.00	1	30.55	30.60	-1	931	-0.11%
2019/06/06	0	0.00	1	29.75	29.75	-1	944	-0.11%
2019/05/24	0	0.00	16	29.20	29.45	-16	1,008	-1.59%
2019/05/23	1	28.95	0	0.00	29.10	1	1,022	0.10%
2019/05/17	5	30.05	0	0.00	29.95	5	1,052	0.47%
2019/05/13	3	30.80	0	0.00	30.10	3	1,081	0.28%
2019/05/09	2	31.35	0	0.00	31.10	2	1,069	0.19%
2019/05/02	7	32.63	0	0.00	32.80	7	1,073	0.65%
2019/04/30	10	32.40	0	0.00	32.65	10	1,075	0.93%
2019/04/23	0	0.00	15	34.60	34.15	-15	1,086	-1.38%
2019/04/22	1	35.20	0	0.00	34.90	1	1,043	0.10%
2019/04/19	15	33.43	19	34.06	34.35	-4	904	-0.44%
2019/04/17	0	0.00	1	32.80	32.50	-1	791	-0.13%
2019/04/16	3	32.00	0	0.00	32.05	3	775	0.39%
2019/04/15	1	31.90	0	0.00	32.00	1	772	0.13%
2019/04/12	0	0.00	1	32.10	32.05	-1	768	-0.13%
2019/04/11	5	32.95	1	33.05	32.35	4	768	0.52%
2019/04/03	0	0.00	1	32.70	32.85	-1	744	-0.13%
2019/03/19	1	32.65	0	0.00	32.65	1	705	0.14%
2019/03/13	5	33.25	0	0.00	33.25	5	697	0.72%
2019/03/06	0	0.00	3	33.85	33.90	-3	765	-0.39%
2019/02/26	1	35.15	0	0.00	34.00	1	786	0.13%
2019/02/21	3	33.35	0	0.00	33.70	3	743	0.40%
2019/02/20	0	0.00	1	33.50	33.40	-1	736	-0.14%
2019/02/19	13	33.55	2	33.35	33.40	11	738	1.49%
2019/02/15	0	0.00	10	33.20	32.80	-10	721	-1.39%
2019/02/13	0	0.00	1	33.30	33.10	-1	716	-0.14%
2019/01/30	2	32.20	1	32.25	32.30	1	685	0.15%
2019/01/29	0	0.00	1	32.25	32.25	-1	681	-0.15%
2019/01/28	1	32.75	0	0.00	32.65	1	686	0.15%
2019/01/25	0	0.00	0	31.90	31.95	0	678	-0.01%
2019/01/23	1	31.60	0	0.00	31.60	1	691	0.14%
2019/01/22	0	0.00	1	31.40	31.45	-1	690	-0.14%
2019/01/18	3	31.87	2	31.85	31.90	1	697	0.14%
2019/01/17	9	31.63	4	31.90	31.75	5	708	0.71%
2019/01/16	5	30.68	0	0.00	31.05	5	663	0.75%
2019/01/04	1	29.25	0	0.00	29.25	1	722	0.14%
2019/01/03	2	30.25	3	30.07	29.85	-1	776	-0.13%
2018/12/22	1	30.00	1	30.10	30.15	0	830	0.00%
2018/12/20	0	0.00	1	30.05	30.10	-1	835	-0.12%
2018/12/06	0	0.00	1	31.40	31.50	-1	890	-0.11%
2018/12/04	10	33.30	0	0.00	33.05	10	938	1.07%
2018/11/30	0	0.00	8	32.25	32.40	-8	951	-0.84%
2018/11/29	0	0.00	4	32.53	31.95	-4	948	-0.42%
2018/11/28	12	31.63	24	31.74	32.10	-12	930	-1.29%
2018/11/26	1	30.25	0	0.00	30.40	1	909	0.11%
2018/11/22	2	31.20	5	31.30	30.80	-3	906	-0.33%
2018/11/21	0	0.00	5	30.62	31.10	-5	919	-0.54%
2018/11/19	0	0.00	1	30.90	31.15	-1	929	-0.11%
2018/11/16	5	30.55	0	0.00	30.55	5	926	0.54%
2018/11/13	1	30.00	0	0.00	30.30	1	956	0.10%
2018/11/08	0	0.00	2	31.10	30.90	-2	1,006	-0.20%
2018/11/02	0	0.00	5	31.20	30.85	-5	1,084	-0.46%
2018/11/01	0	0.00	10	30.25	30.35	-10	1,103	-0.91%
2018/10/31	10	29.30	0	0.00	29.60	10	1,102	0.91%
2018/10/26	1	28.60	0	0.00	28.60	1	1,163	0.09%
2018/10/25	1	28.50	1	28.90	28.80	0	1,170	0.00%
2018/10/24	0	0.00	1	30.10	30.00	-1	1,156	-0.09%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/11	1	29.20	1	29.45	28.80	0	1,265	0.00%
2018/10/09	1	31.20	11	31.45	31.55	-10	1,223	-0.82%
2018/10/08	0	0.00	1	31.50	31.40	-1	1,233	-0.08%
2018/10/04	0	0.00	10	32.80	32.75	-10	1,221	-0.82%
2018/10/02	5	33.60	0	0.00	33.65	5	1,253	0.40%
2018/10/01	15	33.63	0	0.00	33.60	15	1,261	1.19%
2018/09/28	1	33.35	0	0.00	33.15	1	1,279	0.08%
2018/09/25	3	33.60	0	0.00	33.95	3	1,368	0.22%
2018/09/21	20	33.60	0	0.00	33.60	20	1,403	1.43%
2018/09/18	1	33.50	0	0.00	33.35	1	1,395	0.07%
2018/09/17	1	33.35	0	0.00	33.55	1	1,434	0.07%
2018/09/12	1	32.85	1	32.70	32.85	0	1,449	0.00%
2018/09/11	3	32.25	3	33.05	33.15	0	1,455	0.00%
2018/09/10	1	33.00	0	0.00	31.20	1	1,445	0.07%
2018/09/07	4	34.28	0	0.00	33.30	4	1,423	0.28%
2018/09/05	0	0.00	0.2	36.10	36.10	-0.2	1,441	-0.01%
2018/08/27	1	36.40	0	0.00	36.35	1	1,823	0.05%
2018/08/24	2	35.55	0	0.00	35.65	2	1,824	0.11%
2018/08/23	2	35.85	0	0.00	35.85	2	1,880	0.11%
2018/08/22	1	35.85	0	0.00	35.80	1	1,915	0.05%
2018/08/14	0	0.00	1	36.85	37.35	-1	2,134	-0.05%
2018/08/13	3	37.18	0	0.00	37.00	3	2,157	0.14%
2018/08/10	0	0.00	2	38.80	38.80	-2	2,134	-0.09%
2018/08/09	5	39.27	4	39.46	39.15	1	2,203	0.05%
2018/08/08	2	39.35	2	39.35	39.15	0	2,261	0.00%
2018/08/07	0	0.00	3	38.90	38.80	-3	2,264	-0.13%
2018/08/06	0	0.00	1	39.20	39.40	-1	2,294	-0.04%
2018/08/03	2	39.25	1	38.40	39.20	1	2,338	0.04%
2018/08/01	2	38.75	3	38.83	38.75	-1	2,430	-0.04%
2018/07/27	3	38.37	0	0.00	38.55	3	2,552	0.12%
2018/07/26	0	0.00	2	38.50	38.20	-2	2,558	-0.08%
2018/07/25	3	38.25	1	38.10	38.25	2	2,566	0.08%
2018/07/23	4	37.23	0	0.00	37.10	4	2,586	0.15%
2018/07/18	0	0.00	1	39.50	38.50	-1	2,653	-0.04%
2018/07/06	2	36.18	0	0.00	36.10	2	2,858	0.07%
2018/07/04	6	37.63	1	37.95	37.55	5	3,059	0.16%
2018/07/02	1	41.30	1	41.20	40.50	0	3,081	0.00%
2018/06/21	1	40.90	0	0.00	40.80	1	3,344	0.03%
2018/06/15	1	41.20	0	0.00	41.10	1	4,223	0.02%
2018/06/13	4	41.98	1	41.85	41.85	3	4,247	0.07%
2018/06/12	4	41.95	0	0.00	41.75	4	4,299	0.09%
2018/06/11	1	42.05	2	41.80	41.70	-1	4,549	-0.02%
2018/06/08	1	42.05	4	42.21	42.05	-3	4,639	-0.06%
2018/06/07	1	42.75	0	0.00	42.55	1	4,753	0.02%
2018/06/06	13	42.53	0	0.00	42.50	13	4,950	0.26%
2018/06/05	3	42.90	0	0.00	42.70	3	5,044	0.06%
2018/06/04	4	44.08	17	43.24	44.35	-13	5,171	-0.25%
2018/06/01	0	0.00	3	41.97	42.00	-3	5,628	-0.05%
2018/05/30	6	41.73	0	0.00	41.70	6	5,766	0.10%
2018/05/29	0	0.00	2	42.85	42.55	-2	5,735	-0.03%
2018/05/28	1	41.30	0	0.00	42.05	1	5,665	0.02%
2018/05/25	1	42.25	1	42.00	41.85	0	5,669	0.00%
2018/05/23	0	0.00	6	42.28	41.75	-6	5,688	-0.11%
2018/05/22	11	42.33	12	42.60	41.65	-1	5,664	-0.02%
2018/05/21	2	41.80	0	0.00	41.50	2	5,630	0.04%
2018/05/17	3	41.58	1	41.45	41.65	2	5,644	0.04%
2018/05/14	0	0.00	1	40.55	40.30	-1	5,612	-0.02%
2018/05/11	1	40.90	0	0.00	40.95	1	5,607	0.02%
2018/05/10	1	41.75	5	41.85	41.95	-4	5,547	-0.07%
2018/05/09	0	0.00	2	40.33	40.25	-2	5,468	-0.04%
2018/05/08	1	40.70	2	39.95	40.90	-1	5,465	-0.02%
2018/05/07	2	39.60	2	39.00	39.00	0	5,415	0.00%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	3	38.95	38.80	-3	5,539	-0.05%
2018/04/30	1	38.75	0	0.00	38.90	1	5,559	0.02%
2018/04/27	4	38.91	1	38.85	38.90	3	5,670	0.05%
2018/04/26	0	0.00	3	39.35	38.55	-3	5,824	-0.05%
2018/04/25	4	38.76	3	39.15	38.90	1	5,818	0.02%
2018/04/24	8	39.05	3	38.60	38.60	5	5,838	0.09%
2018/04/23	1	39.70	0	0.00	39.65	1	5,962	0.02%
2018/04/20	3	40.70	1	40.95	40.40	2	5,984	0.03%
2018/04/19	5	41.65	4	41.45	41.50	1	5,956	0.02%
2018/04/18	6	41.03	6	41.15	40.85	0	5,928	0.00%
2018/04/17	5	41.11	0	0.00	40.75	5	5,914	0.08%
2018/04/16	3	42.00	5	41.90	41.80	-2	5,889	-0.03%
2018/04/13	0	0.00	3	42.45	42.25	-3	5,884	-0.05%
2018/04/12	15	42.39	1	42.10	42.00	14	5,903	0.24%
2018/04/11	6	43.63	3	44.47	42.75	3	5,869	0.05%
2018/04/10	0	0.00	3	44.10	44.25	-3	5,759	-0.05%
2018/04/09	1	43.60	0	0.00	43.95	1	5,782	0.02%
2018/04/03	9	43.73	0	0.00	43.60	9	5,773	0.16%
2018/04/02	5	44.70	3	44.90	44.55	2	5,760	0.03%
2018/03/31	0	0.00	2	44.30	44.40	-2	5,743	-0.03%
2018/03/30	3	44.85	3	45.20	44.20	0	5,736	0.00%
2018/03/29	1	44.10	0	0.00	44.50	1	5,694	0.02%
2018/03/27	5	45.20	4	45.55	44.60	1	5,638	0.02%
2018/03/23	6	43.53	3	43.80	43.80	3	5,544	0.05%
2018/03/22	15	47.64	6	47.48	46.30	9	5,442	0.17%
2018/03/21	15	48.15	10	49.21	48.50	5	5,236	0.10%
2018/03/19	1	46.05	0	0.00	45.60	1	4,719	0.02%
2018/03/16	1	46.30	6	46.74	46.05	-5	4,718	-0.11%
2018/03/15	4	47.31	2	47.58	46.75	2	4,697	0.04%
2018/03/14	2	46.63	5	46.78	47.15	-3	4,481	-0.07%
2018/03/13	6	47.08	3	46.72	46.60	3	4,445	0.07%
2018/03/12	6	46.34	3	47.15	46.20	3	4,360	0.07%
2018/03/09	2	46.63	5	46.56	46.90	-3	4,201	-0.07%
2018/03/08	4	46.55	4	46.71	45.90	0	4,116	0.00%
2018/03/07	7	47.54	26	47.73	44.80	-19	3,895	-0.49%
2018/03/06	1	43.00	13	44.30	46.05	-12	3,375	-0.36%
2018/03/01	1	42.30	0	0.00	42.50	1	3,415	0.03%
2018/02/27	2	42.58	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	2	43.20	43.00	-2	3,719	-0.05%
2018/02/22	1	41.55	0	0.00	41.75	1	3,858	0.03%
2018/02/21	3	41.48	3	41.77	41.55	0	3,881	0.00%
2018/02/12	2	39.60	3	39.70	40.10	-1	3,863	-0.03%
2018/02/09	1	39.20	0	0.00	39.40	1	3,990	0.03%
2018/02/08	0	0.00	1	40.95	40.95	-1	4,081	-0.02%
2018/02/07	0	0.00	1	41.60	41.00	-1	4,120	-0.02%
2018/02/06	12	40.62	0	0.00	39.80	12	4,188	0.29%
2018/02/02	2	44.00	2	44.55	44.55	0	4,296	0.00%
2018/02/01	0	0.00	1	45.10	44.40	-1	4,426	-0.02%
2018/01/30	4	44.80	0	0.00	44.65	4	4,746	0.08%
2018/01/29	0	0.00	1	46.00	46.10	-1	4,769	-0.02%
2018/01/26	0	0.00	1	45.80	45.80	-1	4,823	-0.02%
2018/01/24	1	44.80	0	0.00	44.90	1	5,223	0.02%
2018/01/23	6	45.29	4	45.81	45.00	2	5,423	0.04%
2018/01/22	7	45.53	6	45.85	46.05	1	5,406	0.02%
2018/01/19	0	0.00	1	44.30	44.20	-1	5,460	-0.02%
2018/01/18	1	44.40	1	44.20	43.90	0	5,588	0.00%
2018/01/17	2	44.78	4	44.51	44.30	-2	5,933	-0.03%
2018/01/16	1	44.00	0	0.00	44.00	1	5,905	0.02%
2018/01/15	1	42.60	0	0.00	42.70	1	6,103	0.02%
2018/01/09	1	43.00	0	0.00	43.10	1	7,849	0.01%
2018/01/08	0	0.00	1	43.30	43.05	-1	8,475	-0.01%
2018/01/05	1	44.45	3	44.00	43.70	-2	8,609	-0.02%
2018/01/04	0	0.00	1	44.00	43.95	-1	8,623	-0.01%
2018/01/03	4	43.51	6	43.55	43.45	-2	8,704	-0.02%
2018/01/02	1	42.30	0	0.00	42.40	1	8,698	0.01%