華立 (3010)-兆豐-新營券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,103張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4.2	132.55	0	0.00	133.00	4.2	2,538	0.16%
2024/05/17	0	0.00	5	124.00	126.00	-5	2,413	-0.21%
2024/05/15	0	0.00	0.3	124.00	125.00	-0.3	2,422	-0.01%
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/06	1	132.00	0	0.00	131.50	1	2,243	0.04%
2024/04/29	5	128.00	1	128.50	128.50	4	2,127	0.19%
2024/04/23	0.2	123.00	0	0.00	122.00	0.2	2,051	0.01%
2024/04/22	0	0.00	42	121.26	121.00	-42	2,031	-2.07%
2024/04/19	0	0.00	1	121.00	123.00	-1	1,999	-0.05%
2024/04/17	1	124.50	6	123.42	126.00	-5	1,941	-0.26%
2024/04/16	6	121.75	11	123.27	121.50	-5	1,913	-0.26%
2024/04/15	5	127.00	11	128.32	128.50	-6	1,854	-0.32%
2024/04/12	0	0.00	20	127.70	129.50	-20	1,818	-1.10%
2024/04/11	17	126.50	9.2	126.84	126.50	7.8	1,794	0.43%
2024/04/10	17	126.21	12	127.83	127.00	5	1,775	0.28%
2024/04/09	7	131.29	3	127.83	127.00	4	1,738	0.23%
2024/04/08	0.3	126.50	2	129.00	129.50	-1.7	1,638	-0.10%
2024/04/03	18	126.92	13	128.38	128.00	5	1,564	0.32%
2024/04/02	13	126.31	18	130.14	130.50	-5	1,411	-0.35%
2024/04/01	11	115.14	0.3	119.00	119.00	10.8	1,175	0.91%
2024/03/29	0	0.00	6	112.00	113.00	-6	1,112	-0.54%
2024/03/28	1	112.00	2	112.50	112.50	-1	1,101	-0.09%
2024/03/25	1	113.50	6	114.00	113.50	-5	1,061	-0.47%
2024/03/22	2	112.00	1	112.50	111.50	1	1,026	0.10%
2024/03/21	3	112.00	1	112.00	112.00	2	1,015	0.20%
2024/03/19	0	0.00	1	110.50	111.50	-1	991	-0.10%
2024/03/15	1.3	107.50	0	0.00	107.00	1.3	948	0.13%
2024/03/14	0	0.00	0.1	112.00	111.00	-0.1	890	-0.01%
2024/03/13	3	110.50	2	110.00	110.00	1	852	0.12%
2024/03/11	0	0.00	8	111.00	110.50	-8	827	-0.97%
2024/03/08	1	111.00	1	111.50	111.50	0	822	0.00%
2024/03/07	6	113.25	0	0.00	112.50	6	792	0.76%
2024/03/06	4	112.00	8	112.75	114.50	-4	758	-0.53%
2024/03/05	6	110.50	0	0.00	112.00	6	714	0.84%
2024/03/04	1	111.50	0	0.00	111.00	1	695	0.14%
2024/03/01	6	112.08	0	0.00	110.50	6	662	0.91%
2024/02/29	8	112.44	0	0.00	111.50	8	638	1.25%
2024/02/27	30	113.97	14.3	113.66	113.00	15.7	605	2.59%
2024/02/26	7	112.29	5	111.10	113.00	2	543	0.37%
2024/02/23	15.3	110.16	0	0.00	109.00	15.3	496	3.08%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/19	4	107.50	0	0.00	106.00	4	431	0.93%
2024/02/16	5	105.60	1	106.00	107.00	4	427	0.94%
2024/02/15	0	0.00	1	104.00	104.50	-1	396	-0.25%
2024/01/22	0	0.00	1	98.20	97.90	-1	394	-0.25%
2024/01/17	1	94.80	0	0.00	95.10	1	388	0.26%
2024/01/05	1	96.60	0	0.00	96.70	1	395	0.25%
2024/01/04	1	96.70	0	0.00	96.70	1	393	0.25%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/14	1	99.80	0	0.00	99.90	1	398	0.25%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/12/04	1	101.00	0	0.00	100.50	1	424	0.24%
2023/11/16	0	0.00	0	100.00	100.00	0	464	0.00%
2023/11/15	3	101.50	3	99.90	100.00	0	462	0.00%
2023/11/07	0	0.00	0.2	97.17	97.20	-0.2	463	-0.05%
2023/10/25	0.1	94.40	0	0.00	94.40	0.1	496	0.01%
2023/10/19	1	93.40	1	93.90	93.60	0	494	0.00%
2023/10/18	0	0.00	0.2	95.30	93.40	-0.2	486	-0.04%
2023/10/16	0.1	96.30	0	0.00	96.70	0.1	478	0.01%
2023/10/12	0	0.00	0.5	95.00	95.90	-0.5	480	-0.10%
2023/10/06	0.1	94.20	0	0.00	94.20	0.1	470	0.02%
2023/10/04	0	0.00	1	93.30	93.60	-1	469	-0.21%
2023/10/02	0.5	94.20	1	93.80	94.70	-0.5	469	-0.11%
2023/09/28	0	0.00	1	93.20	93.10	-1	468	-0.21%
2023/09/21	1.3	91.64	0	0.00	91.50	1.3	492	0.26%
2023/09/15	1	93.30	1	94.80	94.80	0	531	0.00%
2023/09/12	0	0.00	1	94.20	94.60	-1	553	-0.18%
2023/09/07	0	0.00	0.2	95.50	94.10	-0.2	574	-0.03%
2023/09/05	0.1	90.80	0	0.00	91.40	0.1	558	0.02%
2023/08/11	0	0.00	3	88.50	88.00	-3	495	-0.61%
2023/08/09	0	0.00	0.2	86.10	84.70	-0.2	477	-0.04%
2023/08/02	6	80.10	0	0.00	79.60	6	458	1.31%
2023/07/07	0.2	80.60	0	0.00	81.50	0.2	479	0.04%
2023/06/28	0	0.00	6	87.35	87.50	-6	456	-1.32%
2023/06/27	0	0.00	29	87.14	87.30	-29	430	-6.73%
2023/06/15	0	0.00	0.7	87.10	86.90	-0.7	368	-0.19%
2023/06/13	3	87.00	0	0.00	87.30	3	355	0.84%
2023/06/12	0	0.00	0.2	88.00	88.00	-0.2	340	-0.04%
2023/05/26	0	0.00	1	86.50	86.30	-1	321	-0.31%
2023/05/25	0	0.00	0.2	86.10	86.00	-0.2	321	-0.05%
2023/05/22	0	0.00	0.2	85.10	85.10	-0.2	320	-0.06%
2023/05/17	0.2	82.50	0	0.00	83.80	0.2	316	0.06%
2023/05/16	0.4	83.31	0	0.00	82.60	0.4	309	0.13%
2023/05/15	0	84.60	1	84.20	84.50	-1	295	-0.33%
2023/05/04	1	86.70	0	0.00	86.90	1	277	0.36%
2023/05/02	0.1	86.90	0	0.00	86.70	0.1	278	0.03%
2023/04/27	9	87.20	0	0.00	87.20	9	271	3.31%
2023/04/19	0	0.00	1	88.00	88.00	-1	250	-0.40%
2023/03/30	3	87.77	0	0.00	87.80	3	224	1.34%
2023/03/24	4	87.93	0.5	88.30	87.90	3.5	225	1.55%
2023/03/22	1	88.70	0	0.00	88.70	1	223	0.45%
2023/03/17	0.2	87.10	0	0.00	87.00	0.2	215	0.07%
2023/03/16	1.1	86.73	0	0.00	87.00	1.1	205	0.53%
2023/03/14	0.1	88.09	0	0.00	88.00	0.1	206	0.03%
2023/03/13	0.1	87.50	0	0.00	88.90	0.1	205	0.04%
2023/03/10	2	88.20	2	88.20	88.40	0	202	0.00%
2023/03/09	6	89.32	0.2	89.70	89.30	5.9	201	2.90%
2023/03/06	0	0.00	0.3	89.42	89.70	-0.3	197	-0.13%
2023/03/03	0	89.20	0	0.00	89.10	0	194	0.00%
2023/03/02	1	86.90	0	0.00	88.10	1	191	0.52%
2023/02/23	2	88.00	0	0.00	88.00	2	183	1.09%
2023/02/20	0	0.00	0.2	86.50	86.80	-0.2	178	-0.11%
2023/02/17	1	85.60	0.4	85.85	85.60	0.6	177	0.34%
2023/02/01	0.1	86.30	0	0.00	86.40	0.1	162	0.06%
2023/01/17	1.2	85.15	0	0.00	85.30	1.2	155	0.79%
2023/01/11	0.3	85.80	0	0.00	85.80	0.3	155	0.18%
2023/01/09	0	0.00	0	85.50	85.20	0	156	-0.03%
2023/01/06	1	84.50	0	0.00	84.20	1	157	0.63%
2022/12/20	1	84.80	0	0.00	83.00	1	198	0.50%
2022/11/25	0	0.00	0.2	86.50	86.40	-0.2	204	-0.10%
2022/11/14	0	0.00	1	85.20	85.20	-1	211	-0.47%
2022/10/17	0.2	79.40	0	0.00	80.20	0.2	241	0.08%
2022/10/13	4	79.93	0	0.00	79.80	4	242	1.65%
2022/09/26	1.1	86.79	0	0.00	85.50	1.1	265	0.41%
2022/09/23	1	90.00	0	0.00	89.60	1	271	0.37%
2022/09/21	1	90.60	0	0.00	90.30	1	297	0.34%
2022/08/19	1	93.20	0	0.00	93.30	1	409	0.24%
2022/08/16	0	0.00	1	93.40	92.50	-1	414	-0.24%
2022/08/12	0	0.00	2	94.45	94.80	-2	413	-0.48%
2022/08/11	2	90.35	0	0.00	90.40	2	404	0.49%
2022/07/29	0	0.00	0.2	87.20	87.50	-0.2	437	-0.05%
2022/07/01	0.2	82.90	0	0.00	80.20	0.2	505	0.04%
2022/06/24	0.1	95.60	9	94.52	94.50	-8.9	487	-1.84%
2022/06/23	0	0.00	14	96.03	95.60	-14	470	-2.98%
2022/06/21	0	0.00	2	97.50	97.20	-2	464	-0.43%
2022/06/20	0	0.00	2	97.20	96.50	-2	481	-0.42%
2022/06/06	0	0.00	0.1	104.00	103.00	-0.1	537	-0.01%
2022/05/30	0	0.00	2	102.75	102.50	-2	606	-0.33%
2022/05/27	0.1	101.00	0	0.00	101.00	0.1	608	0.01%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/04/07	0	0.00	1	106.50	105.00	-1	1,446	-0.07%
2022/03/28	0.2	107.50	0	0.00	108.50	0.2	1,741	0.01%
2022/03/24	0.2	109.50	0	0.00	109.50	0.2	1,820	0.01%
2022/03/23	1	110.00	0	0.00	109.50	1	1,872	0.05%
2022/03/17	0	0.00	0.1	108.00	109.00	-0.1	1,832	0.00%
2022/03/15	1	106.50	0	0.00	105.00	1	1,821	0.05%
2022/03/11	0	0.00	1	108.00	108.50	-1	1,813	-0.06%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/07	1	104.50	1	105.50	104.00	0	1,788	0.00%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/02/23	0	0.00	10	107.95	106.50	-10	1,725	-0.58%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/17	1	110.00	0	0.00	109.00	1	1,681	0.06%
2022/02/16	0	0.00	0.1	113.00	111.50	-0.1	1,612	0.00%
2022/02/15	0	0.00	2	111.50	113.50	-2	1,464	-0.14%
2022/02/14	0	0.00	2	103.00	103.50	-2	1,340	-0.15%
2022/02/11	2	107.50	2	106.50	106.00	0	1,335	0.00%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/26	1	99.50	0	0.00	100.00	1	1,326	0.08%
2022/01/21	2	102.75	0	0.00	102.50	2	1,332	0.15%
2022/01/19	0	0.00	2	104.50	106.00	-2	1,312	-0.15%
2022/01/18	2	106.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	3	106.83	0	0.00	107.50	3	1,292	0.23%
2022/01/14	1.1	101.09	1	102.50	102.50	0.1	1,250	0.01%
2022/01/13	1	102.00	0	0.00	103.00	1	1,241	0.08%
2022/01/06	0	0.00	1	108.00	108.00	-1	1,176	-0.08%
2022/01/04	2	108.00	0	0.00	108.00	2	1,108	0.18%
2021/12/29	0	0.00	1	107.50	109.00	-1	1,048	-0.10%
2021/12/28	4	107.50	6	109.00	108.00	-2	1,028	-0.20%
2021/12/27	0	0.00	2	108.75	108.50	-2	988	-0.20%
2021/12/24	5	105.00	1.1	103.14	104.50	3.9	933	0.42%
2021/12/23	4	101.50	6	103.67	104.50	-2	893	-0.22%
2021/12/22	0	0.00	2	99.05	99.80	-2	808	-0.25%
2021/12/21	1	96.50	0	0.00	95.60	1	748	0.13%
2021/12/20	1	96.40	3	96.47	97.30	-2	727	-0.27%
2021/12/17	4	92.70	3	93.57	93.90	1	664	0.15%
2021/12/03	0	0.00	3	89.43	89.60	-3	627	-0.48%
2021/12/01	0	0.00	0.2	89.60	90.40	-0.2	645	-0.03%
2021/11/29	0	0.00	1	87.20	86.70	-1	660	-0.15%
2021/11/26	2	87.30	0	0.00	87.70	2	688	0.29%
2021/11/24	0	0.00	1	89.40	89.20	-1	711	-0.14%
2021/11/18	0	0.00	0	89.30	89.30	0	710	-0.01%
2021/11/15	1	89.20	0	0.00	89.30	1	712	0.14%
2021/11/12	0	0.00	1	89.00	88.90	-1	720	-0.14%
2021/11/09	0	0.00	1	89.00	88.70	-1	736	-0.14%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/01	1	86.60	0	85.60	86.80	1	749	0.13%
2021/10/28	0	0.00	2	84.20	84.40	-2	731	-0.27%
2021/10/27	0	0.00	1	83.70	83.70	-1	734	-0.14%
2021/10/26	0	0.00	0	83.30	83.40	0	738	0.00%
2021/10/25	0	0.00	0.1	82.90	83.30	-0.1	762	-0.01%
2021/10/20	1	81.50	0	0.00	81.60	1	774	0.13%
2021/10/13	2	81.55	1	82.90	81.50	1	826	0.12%
2021/10/08	0	0.00	1	81.70	81.90	-1	830	-0.12%
2021/10/07	0	0.00	1	80.70	80.90	-1	840	-0.12%
2021/10/05	4	77.08	1	78.30	78.30	3	946	0.32%
2021/09/06	0	0.00	1	85.40	85.00	-1	959	-0.10%
2021/09/03	0	0.00	0.1	84.60	86.30	-0.1	951	-0.01%
2021/09/01	1.2	88.83	0	0.00	89.30	1.2	924	0.13%
2021/08/30	1	89.30	0	0.00	88.80	1	873	0.11%
2021/08/13	0	0.00	2	88.30	87.80	-2	788	-0.25%
2021/08/11	1	89.10	5	89.48	89.80	-4	778	-0.51%
2021/08/10	2	91.00	0	0.00	90.80	2	773	0.26%
2021/08/09	1	92.30	0	0.00	92.00	1	786	0.13%
2021/08/06	2	91.50	0	0.00	91.40	2	782	0.26%
2021/08/05	0	0.00	2	92.20	92.50	-2	804	-0.25%
2021/08/04	0	0.00	1	90.30	91.00	-1	837	-0.12%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/07/30	0	0.00	1	88.50	88.70	-1	904	-0.11%
2021/07/29	3	88.63	0	0.00	88.60	3	931	0.32%
2021/07/27	0	0.00	2	87.55	87.40	-2	957	-0.21%
2021/07/26	1	87.80	0	0.00	87.80	1	981	0.10%
2021/07/19	0	0.00	1	87.80	88.00	-1	1,026	-0.10%
2021/07/16	2	86.40	2	86.50	86.50	0	1,032	0.00%
2021/07/15	0	0.00	3	85.90	86.20	-3	1,042	-0.29%
2021/07/13	2	87.65	1	88.80	85.20	1	1,061	0.09%
2021/07/12	1	85.20	3	86.57	87.10	-2	1,026	-0.19%
2021/07/09	0	0.00	1	83.90	84.20	-1	986	-0.10%
2021/07/07	1	83.50	0	0.00	83.00	1	1,026	0.10%
2021/07/06	5	83.40	0	0.00	83.30	5	1,039	0.48%
2021/07/05	1	83.20	0	0.00	83.20	1	1,051	0.10%
2021/06/30	0	0.00	7	82.80	82.30	-7	1,084	-0.65%
2021/06/25	0.1	81.10	0	0.00	81.00	0.1	1,136	0.01%
2021/06/23	1	80.10	1	80.60	80.50	0	1,229	0.00%
2021/06/22	0	0.00	0.2	79.60	79.70	-0.2	1,264	-0.02%
2021/06/21	0.2	79.50	0	0.00	79.50	0.2	1,342	0.01%
2021/06/10	1	78.60	0	0.00	78.60	1	1,441	0.07%
2021/06/02	1	77.80	0	0.00	77.60	1	1,472	0.07%
2021/05/13	2	75.00	0	0.00	73.90	2	1,660	0.12%
2021/05/12	0	0.00	2	77.70	75.50	-2	1,641	-0.12%
2021/05/11	8	76.28	1	75.40	76.10	7	1,599	0.44%
2021/05/06	5	78.38	0	0.00	78.50	5	1,585	0.32%
2021/05/05	3	79.97	0	0.00	79.50	3	1,591	0.19%
2021/05/04	2	80.30	0	0.00	80.10	2	1,699	0.12%
2021/05/03	0	0.00	2	83.20	82.20	-2	1,839	-0.11%
2021/04/28	2	82.60	0	0.00	82.40	2	1,818	0.11%
2021/04/27	0	0.00	1	81.90	82.10	-1	1,817	-0.06%
2021/04/23	4	80.13	0	0.00	80.70	4	1,797	0.22%
2021/04/22	0.2	80.70	0	0.00	80.00	0.2	1,803	0.01%
2021/04/19	2	80.80	0	0.00	81.10	2	1,776	0.11%
2021/04/13	1	83.00	1	81.50	81.30	0	1,761	0.00%
2021/04/08	1	84.10	1	84.20	83.80	0	1,719	0.00%
2021/04/01	3	83.47	0	0.00	83.70	3	1,671	0.18%
2021/03/31	0	0.00	1	81.60	82.00	-1	1,629	-0.06%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	2.2	82.01	0	0.00	81.90	2.2	1,611	0.14%
2021/03/26	0	0.00	1	85.60	85.40	-1	1,551	-0.06%
2021/03/25	2	83.85	3	84.80	83.70	-1	1,539	-0.06%
2021/03/24	0	0.00	7	84.24	85.40	-7	1,526	-0.46%
2021/03/23	0	0.00	5	82.58	83.10	-5	1,454	-0.34%
2021/03/19	1	81.30	0	0.00	80.60	1	1,467	0.07%
2021/03/17	0	0.00	1	81.50	81.80	-1	1,482	-0.07%
2021/03/16	0	0.00	2	80.60	80.40	-2	1,470	-0.14%
2021/03/08	0	0.00	2	78.60	78.60	-2	1,556	-0.13%
2021/03/05	1	77.20	0	0.00	77.80	1	1,571	0.06%
2021/03/04	0	0.00	10	78.70	78.30	-10	1,594	-0.63%
2021/03/02	2	80.30	1	78.60	78.60	1	1,639	0.06%
2021/02/26	4	80.00	0	0.00	80.40	4	1,644	0.24%
2021/02/25	1	80.80	1	81.60	81.30	0	1,658	0.00%
2021/02/24	1	81.00	0	0.00	80.50	1	1,682	0.06%
2021/02/23	1	80.80	1	80.60	80.80	0	1,711	0.00%
2021/02/22	0	0.00	2	80.00	79.80	-2	1,792	-0.11%
2021/02/19	8	79.44	0	0.00	79.30	8	1,806	0.44%
2021/02/18	11	77.92	8	79.86	80.20	3	1,815	0.17%
2021/02/17	8	76.90	1	75.70	77.80	7	1,837	0.38%
2021/02/05	0	0.00	2	75.50	75.20	-2	1,900	-0.11%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/02/01	1	73.80	0	0.00	74.60	1	1,890	0.05%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/28	5.6	76.43	0	0.00	76.00	5.6	1,871	0.30%
2021/01/27	1	77.30	1	79.10	78.30	0	1,853	0.00%
2021/01/26	11	80.06	2	79.80	78.30	9	1,827	0.49%
2021/01/25	3	81.33	10.2	82.28	83.00	-7.2	1,714	-0.42%
2021/01/22	0	0.00	3.2	74.43	75.50	-3.2	1,640	-0.20%
2021/01/20	3.2	73.91	1	73.20	73.20	2.2	1,683	0.13%
2021/01/19	0	0.00	1	75.00	74.40	-1	1,713	-0.06%
2021/01/18	2	73.25	0	0.00	73.90	2	1,844	0.11%
2021/01/15	0	0.00	1.2	75.72	75.50	-1.2	1,875	-0.06%
2021/01/13	1.2	76.42	1	76.30	76.20	0.2	1,895	0.01%
2021/01/11	0	0.00	2	76.00	75.80	-2	1,875	-0.11%
2021/01/08	3	75.20	0	0.00	75.40	3	1,876	0.16%
2021/01/06	0	0.00	3	75.90	74.40	-3	1,826	-0.16%
2021/01/05	8	75.06	0	0.00	74.90	8	1,813	0.44%
2020/12/29	0	0.00	3	75.60	75.50	-3	1,787	-0.17%
2020/12/28	3	75.80	0	0.00	76.00	3	1,788	0.17%
2020/12/22	5	75.76	0	0.00	74.60	5	1,776	0.28%
2020/12/18	2.2	76.81	2	76.30	75.80	0.2	1,753	0.01%
2020/12/17	0	0.00	1	78.40	77.90	-1	1,724	-0.06%
2020/12/15	0	0.00	4.2	78.25	78.80	-4.2	1,706	-0.25%
2020/12/14	1	76.90	1	77.80	77.50	0	1,675	0.00%
2020/12/11	0	0.00	1	75.90	76.40	-1	1,659	-0.06%
2020/12/10	0.2	77.30	0.1	78.00	76.50	0.1	1,635	0.01%
2020/12/09	3	77.70	0	77.90	78.10	3	1,620	0.19%
2020/12/07	0.1	77.30	3	78.40	77.60	-2.9	1,597	-0.18%
2020/12/03	1	77.30	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.50	0	0.00	77.40	1	1,534	0.07%
2020/12/01	4	78.08	5	78.84	78.00	-1	1,529	-0.07%
2020/11/30	6	77.75	2	76.90	77.30	4	1,504	0.27%
2020/11/27	1	76.50	5	75.62	76.00	-4	1,476	-0.27%
2020/11/26	6	76.53	4	75.62	75.50	2	1,463	0.14%
2020/11/25	0	0.00	2	73.75	74.20	-2	1,424	-0.14%
2020/11/24	3	72.80	6	73.92	73.70	-3	1,407	-0.21%
2020/11/23	2	73.05	0	0.00	72.80	2	1,386	0.14%
2020/11/20	4	73.50	1	73.70	73.40	3	1,348	0.22%
2020/11/19	3	73.13	10	74.22	75.00	-7	1,299	-0.54%
2020/11/18	2	68.95	2	70.80	71.60	0	1,200	0.00%
2020/11/17	7	69.29	2	69.20	69.10	5	1,198	0.42%
2020/11/16	3	68.00	6	69.33	69.70	-3	1,194	-0.25%
2020/11/13	4	67.65	6	67.63	66.70	-2	1,140	-0.18%
2020/11/12	0	0.00	8	64.79	64.70	-8	1,063	-0.75%
2020/11/11	4	64.35	0	0.00	64.60	4	1,076	0.37%
2020/11/10	0	0.00	0	63.90	63.60	0	1,092	0.00%
2020/11/05	1	64.80	0	0.00	64.40	1	1,077	0.09%
2020/11/04	0	0.00	5	63.92	64.10	-5	1,083	-0.46%
2020/11/02	3	63.20	0	0.00	63.40	3	1,080	0.28%
2020/10/30	5	64.60	2	67.00	63.70	3	1,085	0.28%
2020/10/29	2	63.90	2	64.90	65.70	0	988	0.00%
2020/10/27	4	63.58	0	0.00	64.40	4	916	0.44%
2020/10/26	5	64.84	6	65.27	64.50	-1	876	-0.11%
2020/10/23	2	60.60	2	60.95	61.30	0	739	0.00%
2020/10/22	2	60.05	3	59.83	58.90	-1	698	-0.14%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/10/13	0	0.00	5	58.00	58.00	-5	646	-0.77%
2020/09/25	5	56.00	0	0.00	55.20	5	674	0.74%
2020/09/24	2	55.70	0	0.00	55.70	2	690	0.29%
2020/09/23	0	0.00	8	57.10	56.70	-8	708	-1.13%
2020/09/22	8	57.60	0	0.00	57.10	8	737	1.08%
2020/09/04	1	55.60	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.50	0	0.00	56.60	1	765	0.13%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/27	1	56.70	0	0.00	56.50	1	829	0.12%
2020/08/24	2	56.60	0	0.00	56.90	2	831	0.24%
2020/08/20	0	0.00	5	57.46	57.20	-5	791	-0.63%
2020/08/13	0	0.00	2	59.40	59.30	-2	701	-0.28%
2020/08/12	0	0.00	7	58.59	58.60	-7	698	-1.00%
2020/08/10	2	58.70	2	59.30	58.50	0	698	0.00%
2020/08/06	0	0.00	5.5	57.55	57.00	-5.5	678	-0.81%
2020/08/05	0	0.00	1	56.90	57.60	-1	666	-0.15%
2020/07/31	1	54.60	0	0.00	54.70	1	632	0.16%
2020/07/15	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/07/09	2	55.05	1	55.30	55.10	1	625	0.16%
2020/07/07	0	0.00	2	54.50	54.10	-2	616	-0.32%
2020/06/30	0	0.00	3	56.80	56.60	-3	542	-0.55%
2020/06/29	2	56.15	0	0.00	56.40	2	523	0.38%
2020/06/11	1	55.90	0	0.00	55.40	1	500	0.20%
2020/06/09	0	0.00	25	55.68	55.70	-25	502	-4.98%
2020/06/08	0	0.00	0.2	56.60	56.70	-0.2	481	-0.03%
2020/05/25	1	56.00	2	56.20	56.80	-1	414	-0.24%
2020/05/18	0	0.00	20	55.31	56.00	-20	386	-5.17%
2020/05/14	0	0.00	3	54.20	53.80	-3	365	-0.82%
2020/05/06	2	52.80	0	0.00	52.80	2	368	0.54%
2020/05/04	6	52.95	0	0.00	52.70	6	367	1.63%
2020/04/29	6	53.30	0	0.00	53.90	6	359	1.67%
2020/04/16	3	51.00	0	0.00	51.20	3	398	0.75%
2020/04/14	1	50.10	0	0.00	50.40	1	387	0.26%
2020/04/13	1	50.00	1	50.10	49.90	0	382	0.00%
2020/04/07	0	0.00	2	48.45	48.35	-2	374	-0.53%
2020/03/31	0	0.00	1	47.80	47.80	-1	365	-0.27%
2020/03/30	0	0.00	4	46.70	47.35	-4	363	-1.10%
2020/03/23	0	0.00	13	43.04	43.00	-13	339	-3.83%
2020/03/19	0	0.00	37	43.41	42.40	-37	340	-10.87%
2020/03/18	1	45.90	0	0.00	45.85	1	334	0.30%
2020/03/17	0	0.00	1	46.55	46.70	-1	334	-0.30%
2020/03/16	2	48.20	0	0.00	48.15	2	331	0.60%
2020/03/13	0	0.00	22	47.80	49.35	-22	327	-6.73%
2020/03/11	3	53.60	0	0.00	53.40	3	301	1.00%
2020/03/10	0	0.00	11	52.78	53.60	-11	300	-3.66%
2020/03/09	2	53.30	5	53.10	53.10	-3	300	-1.00%
2020/02/27	2	54.50	2	54.80	54.80	0	285	0.00%
2020/02/26	9	54.40	0	0.00	54.50	9	285	3.16%
2020/02/25	0	0.00	2	54.60	54.70	-2	292	-0.68%
2020/02/18	3	55.33	0	0.00	55.40	3	306	0.98%
2020/02/17	0	0.00	2	55.30	55.50	-2	313	-0.64%
2020/02/10	0	54.30	0	0.00	53.80	0	294	0.00%
2020/02/07	3	54.50	0	0.00	54.30	3	288	1.04%
2020/01/30	4	55.00	6	55.83	55.40	-2	269	-0.74%
2020/01/20	0.1	57.80	0	0.00	57.80	0.1	256	0.02%
2020/01/17	5	57.80	0	0.00	57.70	5	246	2.03%
2020/01/16	1	57.60	0	0.00	57.80	1	228	0.44%
2020/01/14	2	58.00	0	0.00	58.00	2	218	0.92%
2020/01/09	2	56.40	0	0.00	56.30	2	206	0.97%
2020/01/06	6	55.67	0	0.00	55.70	6	205	2.92%
2019/12/16	0.4	57.50	0	0.00	58.00	0.4	188	0.19%
2019/12/12	0	0.00	2	57.90	57.90	-2	175	-1.14%
2019/12/10	10	56.70	0	0.00	56.60	10	168	5.93%
2019/12/09	35	56.63	0	0.00	56.70	35	168	20.82%
2019/12/06	20	56.50	0	0.00	56.50	20	167	11.97%
2019/12/05	2	56.15	0	0.00	56.20	2	166	1.20%
2019/12/04	0	0.00	4	55.80	56.20	-4	165	-2.42%
2019/11/20	0.1	56.60	0	0.00	56.60	0.1	132	0.04%
2019/11/18	0	0.00	1	56.10	56.60	-1	129	-0.77%
2019/11/14	12	54.96	0	0.00	55.40	12	118	10.09%
2019/11/13	3	54.10	0	0.00	54.00	3	113	2.65%
2019/11/05	0	0.00	2.9	54.40	54.50	-2.9	115	-2.55%
2019/11/01	0	0.00	0.1	53.80	53.80	-0.1	117	-0.05%
2019/10/25	0	0.00	1	53.80	53.90	-1	145	-0.69%
2019/10/24	1	53.60	0	0.00	53.70	1	147	0.68%
2019/10/23	12	53.98	0	0.00	53.70	12	149	8.03%
2019/10/22	3	53.90	0	0.00	54.10	3	151	1.98%
2019/10/21	10	53.95	0	0.00	53.70	10	150	6.64%
2019/10/09	1	52.50	0	0.00	52.60	1	160	0.62%
2019/10/04	2	52.50	0	0.00	52.60	2	165	1.21%
2019/10/01	3	52.63	2	52.40	52.70	1	170	0.59%
2019/09/27	1	52.80	0	0.00	52.90	1	168	0.59%
2019/09/26	1	53.30	0	0.00	53.10	1	171	0.58%
2019/09/19	0	0.00	0.4	54.00	54.00	-0.4	214	-0.18%
2019/09/06	0	0.00	2	53.80	53.80	-2	217	-0.92%
2019/08/06	0	0.00	5	52.20	52.60	-5	220	-2.27%
2019/08/02	0	0.00	7	53.70	53.70	-7	218	-3.20%
2019/07/19	0	54.00	0	0.00	54.20	0	186	0.00%
2019/07/18	1	52.80	0	0.00	53.10	1	179	0.56%
2019/07/12	0	0.00	2	52.90	53.00	-2	174	-1.15%
2019/07/10	3	52.20	2	52.45	52.20	1	172	0.58%
2019/07/01	2	54.90	0	0.00	55.10	2	158	1.26%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/06/24	0.1	54.70	0	0.00	54.60	0.1	137	0.04%
2019/06/21	1	54.50	0	0.00	54.30	1	136	0.73%
2019/03/22	0	0.00	3	53.53	53.40	-3	112	-2.66%
2019/02/14	0	0.00	2	51.10	51.10	-2	122	-1.64%
2019/01/29	2	50.50	0	0.00	50.20	2	123	1.62%
2019/01/18	0	0.00	2	50.80	51.00	-2	134	-1.49%
2019/01/15	4	49.75	0	0.00	49.40	4	139	2.87%
2019/01/11	1	49.60	0	0.00	49.70	1	145	0.69%
2018/12/28	1	49.55	0	0.00	49.60	1	158	0.63%
2018/12/17	1	49.95	0	0.00	49.70	1	163	0.61%
2018/12/04	0	0.00	1	51.00	51.50	-1	170	-0.59%
2018/11/30	1	50.90	0	0.00	50.40	1	171	0.58%
2018/11/26	2	50.95	0	0.00	50.80	2	174	1.15%
2018/11/13	1	51.50	0	0.00	51.60	1	155	0.64%
2018/11/07	1	49.75	0	0.00	49.70	1	160	0.62%
2018/10/11	1	51.50	0	0.00	51.50	1	157	0.63%
2018/10/05	1	53.60	0	0.00	53.70	1	154	0.65%
2018/09/12	0.5	54.80	0	0.00	55.00	0.5	178	0.26%
2018/09/10	0.5	55.20	0	0.00	54.90	0.5	182	0.26%
2018/08/16	0	0.00	1	54.80	54.80	-1	215	-0.46%
2018/06/26	1	55.70	0	0.00	55.90	1	296	0.34%
2018/05/28	0	0.00	2	55.20	55.30	-2	363	-0.55%
2018/04/27	3	55.17	4	55.20	55.10	-1	383	-0.26%
2018/04/26	1	55.00	0	0.00	55.40	1	390	0.26%
2018/04/23	1	55.60	0	0.00	55.20	1	385	0.26%
2018/03/31	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/23	4	58.20	0	0.00	58.00	4	364	1.10%
2018/03/22	0	59.00	0	0.00	59.00	0	363	0.00%
2018/01/18	0	0.00	1	57.90	57.70	-1	551	-0.18%