晟銘電 (3013)-兆豐-新營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
9,255張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	139.75	4.1	139.02	139.00	-2.1	27,519	-0.01%
2024/12/16	9.1	145.36	8	139.44	139.50	1.1	27,482	0.00%
2024/12/13	2	145.50	5	145.40	145.00	-3	27,419	-0.01%
2024/12/12	6.2	147.50	7	148.71	148.50	-0.8	27,606	0.00%
2024/12/11	26	144.27	30	144.28	145.00	-4	27,435	-0.01%
2024/12/10	4	139.38	4	140.63	138.00	0	27,366	0.00%
2024/12/09	4	140.50	1	140.00	141.00	3	27,614	0.01%
2024/12/06	1	145.00	1	144.00	144.00	0	27,796	0.00%
2024/12/05	3	144.50	1	144.00	144.00	2	27,855	0.01%
2024/12/04	7	146.07	11	145.95	146.50	-4	27,927	-0.01%
2024/12/03	7	144.79	7	144.79	144.00	0	28,027	0.00%
2024/12/02	8.2	142.91	0.1	143.50	141.50	8.1	28,011	0.03%
2024/11/29	21.1	144.55	4	145.75	146.00	17.1	27,872	0.06%
2024/11/28	3	138.83	1	141.00	139.00	2	27,838	0.01%
2024/11/27	15	142.83	2	143.00	140.50	13	27,680	0.05%
2024/11/26	1	150.50	0	0.00	150.50	1	27,569	0.00%
2024/11/25	9	155.11	5	150.00	150.00	4	27,583	0.01%
2024/11/22	6	151.50	13	152.23	154.00	-7	27,618	-0.03%
2024/11/21	7	149.29	4	150.00	148.00	3	27,684	0.01%
2024/11/20	1	155.00	2	153.50	155.00	-1	27,725	0.00%
2024/11/19	3	152.00	10	152.30	154.00	-7	27,779	-0.03%
2024/11/18	11	148.82	21	149.29	147.00	-10	27,818	-0.04%
2024/11/15	18.1	158.96	11	155.68	154.00	7.1	27,921	0.03%
2024/11/14	20	167.48	19	164.37	162.00	1	28,208	0.00%
2024/11/13	26	169.94	26	170.50	164.50	0	28,160	0.00%
2024/11/12	11.1	167.61	8	168.38	169.00	3.1	27,936	0.01%
2024/11/11	23	164.98	26	165.50	169.00	-3	28,176	-0.01%
2024/11/08	7	159.71	1	159.00	157.50	6	27,552	0.02%
2024/11/07	10	165.35	15	166.70	163.00	-5	27,234	-0.02%
2024/11/06	16	163.03	18	162.81	163.00	-2	26,655	-0.01%
2024/11/05	2	158.25	0	0.00	160.50	2	26,369	0.01%
2024/11/04	5	157.60	4	161.63	162.00	1	26,241	0.00%
2024/11/01	12	160.00	6	158.67	158.00	6	26,055	0.02%
2024/10/30	14	157.89	18.1	160.59	162.50	-4.1	25,795	-0.02%
2024/10/29	3.2	153.78	1	153.00	152.50	2.2	25,338	0.01%
2024/10/28	21	161.07	18	158.22	157.00	3	25,170	0.01%
2024/10/25	9.1	161.63	14.1	162.86	162.50	-5	24,950	-0.02%
2024/10/24	32.1	163.65	30	162.07	157.50	2	24,744	0.01%
2024/10/23	13	162.42	13	162.92	163.00	0	24,511	0.00%
2024/10/22	13	160.58	16.2	161.10	163.00	-3.2	24,229	-0.01%
2024/10/21	22.1	160.63	18	159.25	158.00	4	24,317	0.02%
2024/10/18	39	157.23	36.8	158.26	159.00	2.3	24,098	0.01%
2024/10/17	11	149.59	22.3	150.31	153.50	-11.3	24,059	-0.05%
2024/10/16	12	142.63	13	144.50	147.00	-1	24,086	0.00%
2024/10/15	19	145.26	14	146.14	141.00	5	24,285	0.02%
2024/10/14	12	132.88	18	137.31	141.50	-6	24,096	-0.02%
2024/10/11	1.1	133.77	3	131.83	131.00	-1.9	24,314	-0.01%
2024/10/09	11.5	131.59	11	133.82	131.00	0.5	24,860	0.00%
2024/10/08	11.5	125.17	6	124.58	123.50	5.5	25,031	0.02%
2024/10/07	26	130.25	24	129.19	125.50	2	25,603	0.01%
2024/10/04	4	128.00	3	128.17	126.50	1	25,423	0.00%
2024/10/01	15	135.47	13	130.81	130.50	2	25,325	0.01%
2024/09/30	11	137.68	10	135.40	135.00	1	25,129	0.00%
2024/09/27	22	141.84	20	139.18	137.00	2	24,854	0.01%
2024/09/26	16	143.16	15	141.47	141.50	1	24,283	0.00%
2024/09/25	18.1	135.40	37.4	139.52	141.50	-19.4	23,634	-0.08%
2024/09/24	15	133.07	13.1	129.19	129.00	1.9	23,101	0.01%
2024/09/23	3	123.50	15	128.13	130.00	-12	22,077	-0.05%
2024/09/20	3	118.00	0	0.00	118.50	3	21,466	0.01%
2024/09/19	3	113.17	8	114.94	115.50	-5	21,128	-0.02%
2024/09/18	7	110.71	1	110.50	107.50	6	20,845	0.03%
2024/09/16	1	108.00	3	109.17	110.00	-2	20,831	-0.01%
2024/09/13	4	109.38	0	0.00	109.00	4	20,875	0.02%
2024/09/12	3	107.50	14	109.89	112.50	-11	20,845	-0.05%
2024/09/11	2	105.50	7	102.50	102.50	-5	20,794	-0.02%
2024/09/10	5	106.90	4	109.75	106.50	1	21,019	0.00%
2024/09/09	7	106.64	10.5	102.41	108.50	-3.5	21,189	-0.02%
2024/09/06	1	108.50	2	105.50	105.00	-1	21,197	0.00%
2024/09/05	5	110.30	0	0.00	107.00	5	21,312	0.02%
2024/09/04	1.1	106.00	7	108.86	107.50	-5.9	21,407	-0.03%
2024/09/03	9	116.50	9	114.67	114.00	0	21,604	0.00%
2024/09/02	1	114.00	1	116.50	113.00	0	21,803	0.00%
2024/08/30	6.1	116.16	2	115.25	114.00	4.1	22,160	0.02%
2024/08/29	1	118.50	1	118.00	118.00	0	22,558	0.00%
2024/08/28	3	120.50	1	122.00	120.00	2	24,057	0.01%
2024/08/27	2	121.75	2	121.75	121.00	0	24,531	0.00%
2024/08/26	9	122.61	7	122.64	119.50	2	24,716	0.01%
2024/08/23	2	120.75	0	0.00	124.00	2	24,830	0.01%
2024/08/22	7	124.29	9	120.11	118.50	-2	25,209	-0.01%
2024/08/21	4	124.13	1	124.50	124.00	3	25,606	0.01%
2024/08/20	4	124.13	5	123.40	122.50	-1	25,804	0.00%
2024/08/19	9	125.11	11	122.55	123.00	-2	26,118	-0.01%
2024/08/16	18	118.64	16	121.03	123.50	2	27,331	0.01%
2024/08/15	26.1	114.69	40	114.46	114.50	-13.9	27,770	-0.05%
2024/08/14	10	111.90	15	113.47	113.00	-5	28,032	-0.02%
2024/08/13	28	106.04	39.1	104.59	106.00	-11.1	27,547	-0.04%
2024/08/12	10.1	100.65	11.5	102.11	103.50	-1.5	27,048	-0.01%
2024/08/09	0	0.00	5.5	94.40	94.40	-5.5	27,044	-0.02%
2024/08/08	6	85.92	3	86.30	85.90	3	27,234	0.01%
2024/08/07	9	88.37	2	89.35	88.40	7	27,417	0.03%
2024/08/06	8.2	84.79	7	86.40	82.80	1.2	28,448	0.00%
2024/08/05	3.1	91.76	1	93.70	91.40	2.1	29,467	0.01%
2024/08/02	5	104.00	3	104.84	101.50	2	29,815	0.01%
2024/08/01	1	110.50	12.1	110.84	110.50	-11.1	30,843	-0.04%
2024/07/31	2	108.00	1	106.50	106.50	1	31,061	0.00%
2024/07/30	15.1	106.41	13	105.15	107.50	2.1	31,232	0.01%
2024/07/29	18.1	114.53	15	107.23	104.50	3.1	31,425	0.01%
2024/07/26	10	120.25	12.1	114.71	116.00	-2.1	31,502	-0.01%
2024/07/23	9.2	117.97	10	116.15	115.00	-0.8	31,263	0.00%
2024/07/22	17.1	121.84	17	117.68	116.50	0.1	31,571	0.00%
2024/07/19	5.4	128.77	2	126.25	120.50	3.4	31,922	0.01%
2024/07/18	33.5	130.90	20	126.73	126.00	13.5	31,862	0.04%
2024/07/17	15	129.50	14.6	132.35	133.50	0.4	31,076	0.00%
2024/07/16	6	116.58	10.2	119.97	121.50	-4.2	30,388	-0.01%
2024/07/15	10	107.10	15.4	108.74	110.50	-5.4	30,236	-0.02%
2024/07/12	13	100.00	17	99.48	100.50	-4	30,409	-0.01%
2024/07/11	41	96.84	74	98.88	102.50	-33	30,028	-0.11%
2024/07/10	45	94.32	41.1	95.43	93.50	3.9	29,463	0.01%
2024/07/09	45	93.70	37	93.37	91.10	8	28,988	0.03%
2024/07/08	4	89.38	2	89.10	88.20	2	28,750	0.01%
2024/07/05	0	0.00	4	88.93	90.00	-4	29,546	-0.01%
2024/07/04	33	91.57	31	89.02	89.00	2	29,957	0.01%
2024/07/03	1	91.50	6	91.18	90.60	-5	30,629	-0.02%
2024/07/02	16	88.98	8	88.79	88.50	8	30,807	0.03%
2024/07/01	7	90.63	0	0.00	89.70	7	31,468	0.02%
2024/06/28	1	89.30	2	90.40	91.00	-1	31,691	0.00%
2024/06/27	9	89.98	6	89.07	88.10	3	32,046	0.01%
2024/06/26	3	89.70	10.1	89.37	89.70	-7.1	33,245	-0.02%
2024/06/25	2	85.90	0	0.00	87.00	2	33,597	0.01%
2024/06/24	19.1	88.67	10	85.80	85.80	9.1	34,028	0.03%
2024/06/21	31	88.55	10	88.30	88.30	21	33,912	0.06%
2024/06/20	19	88.81	12	89.31	90.50	7	33,876	0.02%
2024/06/19	3.1	90.46	13	89.59	88.00	-9.9	33,825	-0.03%
2024/06/18	20	94.08	14	92.95	91.80	6	33,580	0.02%
2024/06/17	29	95.39	33	95.30	94.50	-4	33,372	-0.01%
2024/06/14	39	94.28	44	95.08	95.10	-5	33,022	-0.02%
2024/06/13	21	93.49	18	92.88	92.70	3	32,562	0.01%
2024/06/12	36	92.43	28	92.88	93.00	8	32,348	0.02%
2024/06/11	44	91.06	43	91.92	92.00	1	32,215	0.00%
2024/06/07	25	92.99	18	91.93	91.80	7	32,181	0.02%
2024/06/06	27	93.29	26	90.83	91.10	1	31,964	0.00%
2024/06/05	37	92.67	32	91.63	91.60	5	31,719	0.02%
2024/06/04	34	94.66	42	91.58	91.10	-8	31,944	-0.03%
2024/06/03	57	95.07	66	96.64	94.80	-9	32,190	-0.03%
2024/05/31	27	90.09	36	91.64	90.70	-9	32,165	-0.03%
2024/05/30	68	90.29	53	87.65	87.30	15	32,983	0.05%
2024/05/29	38	92.73	40	91.44	91.40	-2	33,265	-0.01%
2024/05/28	48	91.90	50	92.96	91.60	-2	33,339	-0.01%
2024/05/27	27	92.63	27	92.50	91.10	0	32,737	0.00%
2024/05/24	39.5	89.07	34	90.06	90.30	5.5	32,060	0.02%
2024/05/23	64	89.21	72	89.26	88.70	-8	31,652	-0.03%
2024/05/22	88	91.04	68	89.58	89.10	20	31,122	0.06%
2024/05/21	52	86.69	53.5	88.20	90.50	-1.5	29,640	-0.01%
2024/05/20	45	82.61	88.1	83.06	82.30	-43.1	28,516	-0.15%
2024/05/17	29	80.10	17	80.68	81.30	12	27,806	0.04%
2024/05/16	19	80.54	12	79.83	79.40	7	27,632	0.03%
2024/05/15	23	79.80	25	78.70	78.40	-2	27,435	-0.01%
2024/05/14	19	79.18	1	77.70	79.10	18	27,390	0.07%
2024/05/13	2	78.90	2	78.55	78.00	0	27,236	0.00%
2024/05/10	34.1	82.42	35	83.21	80.80	-0.9	27,091	0.00%
2024/05/09	52	80.27	64	80.72	81.00	-12	25,702	-0.05%
2024/05/08	4	75.55	1	74.90	74.80	3	24,357	0.01%
2024/05/07	47	80.31	34	77.80	75.10	13	23,895	0.05%
2024/05/06	14	76.78	11	79.90	81.50	3	22,707	0.01%
2024/05/03	2	73.85	4	73.35	74.10	-2	22,268	-0.01%
2024/05/02	15	75.14	29	75.90	75.10	-14	21,970	-0.06%
2024/04/30	12	73.29	18	74.09	73.60	-6	21,566	-0.03%
2024/04/29	14	73.93	10	71.50	71.70	4	21,227	0.02%
2024/04/26	30	74.55	33	74.05	72.20	-3	21,125	-0.01%
2024/04/25	22	74.85	5	75.28	73.40	17	20,671	0.08%
2024/04/24	5	73.30	12	74.08	75.40	-7	19,921	-0.04%
2024/04/23	16	70.83	13	70.59	68.60	3	19,446	0.02%
2024/04/22	6	70.72	6	68.90	67.80	0	19,166	0.00%
2024/04/19	29.1	73.90	63	72.68	74.00	-33.9	18,867	-0.18%
2024/04/18	47	75.19	51.1	74.10	75.40	-4.1	18,327	-0.02%
2024/04/17	13	72.89	15.1	72.88	72.40	-2.1	17,584	-0.01%
2024/04/16	5	68.54	0	0.00	69.60	5	17,242	0.03%
2024/04/15	10	73.50	9.1	74.64	72.00	0.9	17,075	0.01%
2024/04/12	37	75.02	36.4	74.34	74.30	0.6	16,730	0.00%
2024/04/11	51	77.16	64.5	76.81	72.30	-13.5	16,224	-0.08%
2024/04/10	67	70.66	54	70.51	73.70	13	15,369	0.08%
2024/04/09	56	72.08	66	69.18	67.00	-10	14,899	-0.07%
2024/04/08	24	66.47	14	70.10	70.20	10	14,134	0.07%
2024/04/03	19	63.46	23	64.49	63.90	-4	13,812	-0.03%
2024/04/02	3	62.20	0.1	60.90	60.50	3	13,085	0.02%
2024/04/01	3	64.10	1	63.00	61.80	2	12,813	0.02%
2024/03/29	80	62.77	20	62.41	61.30	60	12,283	0.49%
2024/03/28	1	53.10	3	58.40	58.60	-2	11,080	-0.02%
2024/03/27	14	55.65	13	54.93	53.30	1	10,766	0.01%
2024/03/25	0	0.00	4	55.95	56.50	-4	10,267	-0.04%
2024/03/22	0	0.00	2	55.80	56.20	-2	10,270	-0.02%
2024/03/21	3	52.87	0	0.00	53.50	3	10,236	0.03%
2024/03/20	0	0.00	2	50.10	49.90	-2	10,366	-0.02%
2024/03/15	5	48.74	0	0.00	48.20	5	10,619	0.05%
2024/03/13	12.1	56.63	0	0.00	53.10	12.1	10,942	0.11%
2024/03/12	1.1	59.01	1	64.00	59.00	0.1	11,178	0.00%
2024/03/11	0	0.00	3	61.10	61.20	-3	12,041	-0.02%
2024/03/08	19	62.99	10.5	63.23	61.90	8.5	12,714	0.07%
2024/03/07	16	64.65	11	65.09	64.20	5	13,477	0.04%
2024/03/06	36	63.90	42.5	63.10	64.20	-6.5	13,074	-0.05%
2024/03/05	23	59.02	24.2	58.59	60.20	-1.2	11,912	-0.01%
2024/03/04	3	53.93	118	54.80	54.80	-115	10,584	-1.09%	大賣/鉅額交易
2024/03/01	12	47.90	16	48.71	49.90	-4	10,009	-0.04%
2024/02/29	1	44.90	2	44.80	45.40	-1	9,648	-0.01%
2024/02/27	1	45.00	7	44.95	44.75	-6	9,653	-0.06%
2024/02/26	5	45.81	0	0.00	45.65	5	9,826	0.05%
2024/02/23	5.1	47.20	1	48.45	46.35	4.1	9,839	0.04%
2024/02/22	4	47.75	4	47.90	47.80	0	9,821	0.00%
2024/02/21	3	46.70	3	46.47	46.35	0	9,709	0.00%
2024/02/20	3	46.05	1	46.05	46.15	2	9,721	0.02%
2024/02/19	2	46.55	2	46.85	46.40	0	9,740	0.00%
2024/02/16	4	47.25	3	46.83	46.90	1	9,819	0.01%
2024/02/15	5	46.73	3	46.28	47.20	2	9,742	0.02%
2024/02/05	2	44.28	0	0.00	44.30	2	9,598	0.02%
2024/02/02	4	44.26	11	44.27	44.65	-7	9,665	-0.07%
2024/01/31	1	42.10	0	0.00	41.65	1	10,367	0.01%
2024/01/30	4	42.40	2	43.00	42.30	2	10,470	0.02%
2024/01/29	2	42.28	1	42.80	42.50	1	10,609	0.01%
2024/01/26	2	42.58	0	0.00	42.50	2	10,706	0.02%
2024/01/25	0	0.00	1	43.70	43.00	-1	10,766	-0.01%
2024/01/24	1	43.80	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0.5	43.80	3	43.85	44.00	-2.5	10,874	-0.02%
2024/01/22	0.5	44.75	18	44.72	44.35	-17.5	10,938	-0.16%
2024/01/19	9	42.93	10	43.06	43.45	-1	11,086	-0.01%
2024/01/18	2	40.88	0	0.00	40.65	2	11,030	0.02%
2024/01/17	2	41.15	1	42.45	41.20	1	11,343	0.01%
2024/01/16	6	42.04	1	42.35	42.05	5	11,376	0.04%
2024/01/15	1	43.60	1	43.35	43.35	0	11,384	0.00%
2024/01/12	3	43.65	0	0.00	43.00	3	11,437	0.03%
2024/01/11	0	0.00	1	43.80	43.80	-1	11,544	-0.01%
2024/01/10	7	42.94	6	43.05	42.85	1	11,726	0.01%
2024/01/09	4	46.35	0	0.00	45.50	4	11,797	0.03%
2024/01/08	8	45.77	0	0.00	44.75	8	11,806	0.07%
2024/01/05	0	0.00	1	45.50	45.40	-1	11,962	-0.01%
2024/01/04	1	46.55	1	45.65	45.65	0	12,262	0.00%
2024/01/03	2	46.93	2	46.78	46.55	0	12,894	0.00%
2024/01/02	1	46.65	0	0.00	46.20	1	13,928	0.01%
2023/12/29	0	0.00	1	46.95	46.90	-1	14,360	-0.01%
2023/12/27	0	0.00	3	47.22	47.05	-3	15,372	-0.02%
2023/12/25	2	49.20	0	0.00	47.45	2	15,918	0.01%
2023/12/22	4	48.66	6	48.41	48.00	-2	15,866	-0.01%
2023/12/21	0	0.00	1	46.70	46.70	-1	15,724	-0.01%
2023/12/20	2	47.33	1	47.40	47.60	1	15,834	0.01%
2023/12/19	0	0.00	10	46.47	46.75	-10	15,954	-0.06%
2023/12/18	0	0.00	1	47.55	47.65	-1	15,964	-0.01%
2023/12/15	2	48.15	3	48.72	47.80	-1	16,060	-0.01%
2023/12/14	2	47.75	5	48.17	47.40	-3	15,917	-0.02%
2023/12/12	3	47.07	1	46.40	46.30	2	15,934	0.01%
2023/12/11	7	47.79	9	47.39	47.20	-2	16,025	-0.01%
2023/12/08	8	51.19	0	0.00	50.20	8	15,844	0.05%
2023/12/07	4	51.68	0	0.00	50.70	4	15,638	0.03%
2023/12/06	17	52.00	10.1	52.09	51.40	6.9	15,278	0.05%
2023/12/05	9.1	49.39	5.1	49.48	51.00	4	14,422	0.03%
2023/12/04	19.2	50.44	27	50.60	48.70	-7.8	13,859	-0.06%
2023/12/01	2	46.65	9	47.45	47.70	-7	12,644	-0.06%
2023/11/30	4	46.05	1	46.60	45.90	3	12,205	0.02%
2023/11/29	1	45.55	6	45.47	45.30	-5	11,862	-0.04%
2023/11/27	1	44.25	0	0.00	43.85	1	11,919	0.01%
2023/11/24	0	0.00	1	45.20	45.40	-1	11,999	-0.01%
2023/11/22	0	0.00	3	45.53	45.25	-3	12,058	-0.02%
2023/11/20	2.1	46.35	13.1	46.24	46.10	-11	12,813	-0.09%
2023/11/17	5	44.60	0.4	44.75	44.85	4.6	14,309	0.03%
2023/11/16	5	44.40	0	0.00	44.30	5	14,713	0.03%
2023/11/15	1	45.40	5	46.00	44.90	-4	14,760	-0.03%
2023/11/13	2	45.60	6	45.38	44.85	-4	15,082	-0.03%
2023/11/10	26	45.93	22	45.08	44.90	4	15,201	0.03%
2023/11/09	1	46.55	15	46.01	45.80	-14	15,205	-0.09%
2023/11/08	35	47.46	19	47.87	47.90	16	15,065	0.11%
2023/11/07	8	44.46	6	45.02	45.10	2	14,537	0.01%
2023/11/06	5	45.07	5	45.02	44.30	0	14,612	0.00%
2023/11/03	3	43.60	1	44.60	43.80	2	14,688	0.01%
2023/11/02	5	43.28	0	0.00	43.20	5	14,779	0.03%
2023/10/31	0	0.00	5	43.40	42.00	-5	15,237	-0.03%
2023/10/30	2	44.45	1	43.90	43.90	1	15,404	0.01%
2023/10/27	1	45.05	2	43.70	44.00	-1	15,576	-0.01%
2023/10/26	1	42.70	2	43.25	42.65	-1	15,682	-0.01%
2023/10/25	2	44.40	2	44.35	44.20	0	15,879	0.00%
2023/10/20	0	0.00	0.3	42.60	42.05	-0.3	16,600	0.00%
2023/10/19	2	41.70	2	42.28	42.75	0	17,587	0.00%
2023/10/18	23.2	44.27	25	41.84	41.60	-1.9	18,271	-0.01%
2023/10/17	5	45.40	30	45.43	45.40	-25	18,212	-0.14%
2023/10/16	1	46.05	0	0.00	45.90	1	18,164	0.01%
2023/10/13	1.1	47.45	6	47.43	47.60	-5	18,160	-0.03%
2023/10/12	2	48.45	3	48.90	49.00	-1	18,127	-0.01%
2023/10/11	43.2	48.68	17	48.49	47.75	26.2	17,925	0.15%
2023/10/06	11	50.36	21.1	50.44	50.30	-10.1	17,455	-0.06%
2023/10/05	6	47.81	2	47.88	47.80	4	16,426	0.02%
2023/10/04	3	46.42	5	46.87	46.35	-2	16,046	-0.01%
2023/10/03	95.1	49.01	94	46.57	45.50	1.1	15,674	0.01%
2023/10/02	10	46.56	12	47.74	48.65	-2	15,185	-0.01%
2023/09/28	2	44.60	6	45.00	44.25	-4	16,424	-0.02%
2023/09/27	1	42.25	11	42.22	42.55	-10	16,695	-0.06%
2023/09/26	16	43.48	0	0.00	43.00	16	17,332	0.09%
2023/09/25	0	0.00	10	44.40	44.40	-10	17,351	-0.06%
2023/09/22	0	0.00	5	44.12	44.45	-5	17,734	-0.03%
2023/09/21	10	42.48	0	0.00	42.70	10	17,832	0.06%
2023/09/20	1	43.35	5	42.90	42.50	-4	17,955	-0.02%
2023/09/19	1	41.50	1	41.80	41.50	0	17,942	0.00%
2023/09/15	2	44.15	3	44.50	44.50	-1	18,519	-0.01%
2023/09/14	3.3	43.73	1	42.05	44.20	2.3	18,421	0.01%
2023/09/13	1	40.35	0	0.00	40.20	1	18,323	0.01%
2023/09/12	1	41.95	0	0.00	40.50	1	18,660	0.01%
2023/09/11	2	42.40	0	0.00	41.95	2	19,062	0.01%
2023/09/08	0	0.00	2	46.00	44.75	-2	19,023	-0.01%
2023/09/07	0	0.00	4	45.20	45.15	-4	19,001	-0.02%
2023/09/06	3	44.42	4	44.18	45.10	-1	18,968	-0.01%
2023/09/05	0	0.00	1.5	42.40	42.60	-1.5	18,936	-0.01%
2023/09/04	2	41.88	1	41.85	41.85	1	19,068	0.01%
2023/09/01	4	42.93	0	0.00	42.25	4	19,230	0.02%
2023/08/31	3	44.58	1	44.70	44.35	2	19,307	0.01%
2023/08/30	2	45.10	4	44.89	44.40	-2	19,443	-0.01%
2023/08/29	3	44.12	2	44.30	43.80	1	19,867	0.01%
2023/08/28	4	44.36	0	0.00	43.95	4	20,783	0.02%
2023/08/25	2	45.75	3	45.70	45.75	-1	20,915	0.00%
2023/08/24	9	48.47	20	48.93	46.95	-11	21,849	-0.05%
2023/08/23	37	48.14	23	48.97	48.65	14	21,402	0.07%
2023/08/22	11	43.61	8	44.80	46.20	3	19,930	0.02%
2023/08/18	2	42.35	2	44.15	42.95	0	19,734	0.00%
2023/08/17	4	42.43	5	43.95	44.00	-1	19,509	-0.01%
2023/08/16	4	42.20	5	42.24	42.50	-1	19,277	-0.01%
2023/08/15	1	40.80	0	0.00	40.85	1	19,108	0.01%
2023/08/14	3	40.50	3	40.15	39.35	0	18,982	0.00%
2023/08/11	2	40.95	1	40.05	40.15	1	18,871	0.01%
2023/08/10	9	40.34	1	40.05	40.40	8	18,786	0.04%
2023/08/09	6	43.40	3	43.70	42.35	3	18,605	0.02%
2023/08/08	3	41.80	10	42.43	42.50	-7	18,427	-0.04%
2023/08/07	17	40.72	11	44.18	43.25	6	18,354	0.03%
2023/08/04	10	41.89	0	0.00	41.30	10	18,337	0.05%
2023/08/02	2	41.03	7.3	42.16	41.30	-5.3	18,184	-0.03%
2023/08/01	1	47.20	0.2	44.39	44.30	0.8	18,089	0.00%
2023/07/31	4	48.59	0	0.00	46.00	4	17,848	0.02%
2023/07/28	3	48.47	30.1	48.50	48.60	-27.1	17,598	-0.15%
2023/07/27	96	52.14	6	51.90	51.10	90	17,391	0.52%
2023/07/26	34.1	51.36	2	51.15	51.20	32.1	17,194	0.19%
2023/07/25	29.2	53.84	10	54.45	53.80	19.2	16,890	0.11%
2023/07/24	26	55.68	32.1	56.58	53.40	-6.1	16,374	-0.04%
2023/07/21	16	54.52	19	55.28	56.80	-3	15,362	-0.02%
2023/07/20	13	51.75	11	49.56	52.50	2	14,673	0.01%
2023/07/19	6	47.62	7	47.89	47.80	-1	14,617	-0.01%
2023/07/18	6	46.71	3	46.93	46.70	3	14,582	0.02%
2023/07/17	3	45.28	2	43.25	47.40	1	14,529	0.01%
2023/07/14	1.5	44.73	11.4	43.51	44.65	-9.9	14,499	-0.07%
2023/07/13	1.5	43.23	0	0.00	43.35	1.5	14,731	0.01%
2023/07/12	0.1	40.30	0	0.00	40.65	0.1	14,861	0.00%
2023/07/10	0	0.00	8.5	40.91	39.90	-8.5	15,141	-0.06%
2023/07/07	6.2	43.10	1	43.45	43.90	5.2	15,358	0.03%
2023/07/06	14.3	44.12	16	43.02	44.25	-1.8	15,293	-0.01%
2023/07/05	15	41.77	16	42.21	42.70	-1	13,776	-0.01%
2023/07/04	13.1	37.92	9	38.21	38.85	4.1	13,225	0.03%
2023/07/03	5	35.18	0.1	35.35	35.35	4.9	12,594	0.04%
2023/06/30	0.1	31.10	6	30.83	32.15	-5.9	12,583	-0.05%
2023/06/29	1	29.35	6	28.75	29.25	-5	12,114	-0.04%
2023/06/28	12	28.10	30	27.80	28.20	-18	11,908	-0.15%
2023/06/27	22	26.99	13	26.74	26.70	9	11,806	0.08%
2023/06/26	11	27.91	0	0.00	27.80	11	11,821	0.09%
2023/06/21	1	30.00	12	29.81	29.70	-11	12,075	-0.09%
2023/06/20	4	28.84	1	29.15	28.90	3	11,725	0.03%
2023/06/19	2	28.55	16	28.65	28.35	-14	12,081	-0.12%
2023/06/16	12	28.90	1	29.00	27.90	11	12,299	0.09%
2023/06/15	2	30.35	9	30.03	30.45	-7	11,948	-0.06%
2023/06/13	1	28.75	1	28.75	28.65	0	11,498	0.00%
2023/06/12	10	28.40	21	28.30	28.25	-11	11,381	-0.10%
2023/06/09	40	29.50	11	29.48	29.30	29	11,294	0.26%
2023/06/08	13	29.50	1	29.65	28.95	12	11,213	0.11%
2023/06/07	21	30.27	13	30.26	30.05	8	11,259	0.07%
2023/06/05	3	30.38	1	30.40	30.20	2	11,658	0.02%
2023/06/02	28	30.31	5	30.19	29.85	23	12,077	0.19%
2023/06/01	4	29.14	28	29.06	29.65	-24	11,919	-0.20%
2023/05/31	2	28.40	23	28.52	29.25	-21	11,164	-0.19%
2023/05/30	28	26.48	22.1	26.61	26.60	5.9	10,899	0.05%
2023/05/29	3	24.90	147	25.41	25.65	-144	9,856	-1.46%	大賣/鉅額交易
2023/05/26	1	23.00	4	23.26	23.35	-3	9,703	-0.03%
2023/05/25	7	23.04	29	22.99	23.15	-22	9,570	-0.23%
2023/05/24	0	0.00	7	21.72	21.80	-7	9,309	-0.08%
2023/05/23	22	21.36	0	0.00	21.40	22	9,344	0.24%
2023/05/22	10	21.26	1.3	21.25	21.10	8.7	9,452	0.09%
2023/05/19	0	20.95	0	0.00	20.60	0	9,525	0.00%
2023/05/18	6	21.00	2	21.03	21.05	4	9,581	0.04%
2023/05/17	0	0.00	5	20.70	20.70	-5	9,669	-0.05%
2023/05/12	10	20.05	10	20.60	20.50	0	10,345	0.00%
2023/05/11	1.3	20.70	0	0.00	20.10	1.3	10,387	0.01%
2023/05/10	30	21.65	3	21.18	21.20	27	10,313	0.26%
2023/05/09	2	23.83	0	0.00	23.50	2	10,074	0.02%
2023/05/08	0	0.00	44	23.94	24.15	-44	10,157	-0.43%
2023/05/05	2	23.50	5	23.45	23.20	-3	10,187	-0.03%
2023/05/04	12	23.67	6	23.57	23.45	6	10,222	0.06%
2023/05/03	4	23.15	4	23.80	23.45	0	10,159	0.00%
2023/05/02	31	23.34	4	22.85	23.80	27	10,212	0.26%
2023/04/27	10	22.15	0	0.00	22.15	10	10,217	0.10%
2023/04/26	3	22.35	0	0.00	22.50	3	10,264	0.03%
2023/04/25	1	22.80	0	0.00	22.40	1	10,272	0.01%
2023/04/24	14	23.34	8	23.41	23.35	6	10,150	0.06%
2023/04/21	14	22.30	0	0.00	22.05	14	10,059	0.14%
2023/04/20	5	22.83	50	22.85	22.70	-45	10,018	-0.45%
2023/04/19	2	23.55	0	0.00	23.20	2	9,975	0.02%
2023/04/18	17	24.13	2	24.80	23.70	15	9,892	0.15%
2023/04/17	15	24.12	6	24.51	24.00	9	9,623	0.09%
2023/04/14	3	23.33	13.4	23.45	23.30	-10.4	9,320	-0.11%
2023/04/13	3	22.90	5	23.05	22.55	-2	9,099	-0.02%
2023/04/12	8.4	23.20	11	23.18	23.35	-2.6	8,983	-0.03%
2023/04/11	10	22.39	0	0.00	21.95	10	8,793	0.11%
2023/04/07	2	22.18	0	0.00	22.05	2	8,836	0.02%
2023/04/06	1	22.35	1	22.25	22.30	0	8,879	0.00%
2023/03/31	2	22.30	0	0.00	22.25	2	8,869	0.02%
2023/03/29	1	22.60	2	22.70	22.30	-1	9,062	-0.01%
2023/03/28	8	22.41	0	0.00	22.45	8	9,125	0.09%
2023/03/27	2	22.85	1	22.85	22.50	1	9,187	0.01%
2023/03/24	21	22.53	19	22.72	22.30	2	9,220	0.02%
2023/03/23	15	22.24	1	22.30	21.70	14	9,222	0.15%
2023/03/22	27	23.59	16	23.62	22.95	11	9,653	0.11%
2023/03/21	22	22.59	17	22.89	23.65	5	9,430	0.05%
2023/03/20	0	0.00	2	21.75	21.50	-2	9,139	-0.02%
2023/03/16	2	21.25	6	20.93	20.85	-4	9,047	-0.04%
2023/03/15	10	21.68	0	0.00	21.60	10	8,960	0.11%
2023/03/14	1	21.65	3	21.45	21.30	-2	8,907	-0.02%
2023/03/10	5	22.40	1	22.60	22.05	4	8,727	0.05%
2023/03/09	1	22.15	0	0.00	22.05	1	8,491	0.01%
2023/03/08	18	23.36	14	23.64	23.10	4	8,274	0.05%
2023/03/07	10	24.94	15	24.37	24.80	-5	7,653	-0.07%
2023/03/06	14	23.50	95	24.44	24.80	-81	6,998	-1.16%
2023/03/03	19	21.32	4	21.89	22.55	15	6,585	0.23%
2023/02/24	5	20.35	5	20.86	20.75	0	6,144	0.00%
2023/02/23	10	20.40	0	0.00	20.35	10	5,959	0.17%
2023/02/21	25	20.70	0	0.00	20.85	25	5,865	0.43%
2023/02/16	0	0.00	1	19.65	20.15	-1	5,549	-0.02%
2023/02/15	1	19.85	0	0.00	19.50	1	5,477	0.02%
2023/02/14	0	0.00	1	19.20	19.40	-1	5,395	-0.02%
2023/02/13	1	19.30	0	0.00	18.75	1	5,290	0.02%
2023/02/08	0	0.00	7	20.24	19.85	-7	4,553	-0.15%
2023/02/07	0	0.00	7	20.15	19.80	-7	4,491	-0.16%
2023/02/03	0	0.00	6	20.39	20.55	-6	4,212	-0.14%
2023/02/02	1	19.65	5	20.15	19.65	-4	4,001	-0.10%
2023/02/01	0	19.75	1	19.75	19.65	-1	3,925	-0.03%
2023/01/31	1	19.60	0	0.00	19.55	1	3,842	0.03%
2023/01/17	7	18.73	0	0.00	18.45	7	3,635	0.19%
2023/01/16	0	0.00	4	18.60	18.80	-4	3,541	-0.11%
2023/01/13	0	0.00	2	18.15	18.15	-2	3,448	-0.06%
2023/01/11	0	0.00	2	17.80	17.70	-2	3,371	-0.06%
2023/01/10	1	18.20	2	18.30	17.50	-1	3,334	-0.03%
2023/01/06	2	18.15	0	0.00	18.15	2	3,256	0.06%
2023/01/05	0	0.00	10	18.60	18.30	-10	3,224	-0.31%
2023/01/04	6	18.00	7	17.79	17.75	-1	3,136	-0.03%
2022/12/30	10	17.53	0	0.00	17.25	10	3,069	0.33%
2022/12/29	1	17.50	1	17.45	17.50	0	2,993	0.00%
2022/12/28	0	19.05	0	0.00	18.90	0	2,841	0.00%
2022/12/26	1	19.55	0	0.00	19.50	1	2,708	0.04%
2022/12/23	0	0.00	1	20.40	20.55	-1	2,626	-0.04%
2022/12/22	1	21.05	3	20.98	20.60	-2	2,575	-0.08%
2022/12/20	2	19.80	3	20.20	19.75	-1	2,234	-0.04%
2022/12/19	3	20.77	1	20.60	20.80	2	2,114	0.09%
2022/12/16	7	21.20	0	0.00	21.70	7	1,955	0.36%
2022/12/15	6	22.10	5	22.22	22.20	1	1,757	0.06%
2022/12/14	47	21.01	4	21.30	21.40	43	1,315	3.27%
2022/12/13	5	19.14	3	19.63	19.85	2	693	0.29%
2022/12/08	0	0.00	1	16.30	16.45	-1	414	-0.24%
2022/12/02	0	0.00	1	16.25	16.20	-1	399	-0.25%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/11/15	2	15.60	0	0.00	15.45	2	755	0.26%
2022/11/11	0	0.00	2	15.70	15.75	-2	820	-0.24%
2022/11/07	1	14.30	0	0.00	14.40	1	851	0.12%
2022/10/31	2	13.75	0	0.00	13.55	2	1,239	0.16%
2022/09/22	1	15.20	0	0.00	15.65	1	1,399	0.07%
2022/09/19	2	15.50	0	0.00	15.50	2	1,395	0.14%
2022/09/05	2	16.08	0	0.00	15.90	2	1,396	0.14%
2022/09/02	1	16.50	0	0.00	16.50	1	1,401	0.07%
2022/08/30	0	0.00	7	16.43	16.65	-7	1,475	-0.47%
2022/08/29	4	15.93	30	16.28	15.90	-26	1,464	-1.78%
2022/08/26	0	0.00	1	17.05	16.70	-1	1,449	-0.07%
2022/08/25	1	16.90	7	16.72	16.55	-6	1,415	-0.42%
2022/08/24	0	0.00	17	16.29	16.50	-17	1,352	-1.26%
2022/08/23	1	15.85	0	0.00	15.70	1	1,376	0.07%
2022/08/22	1	16.45	9	16.60	16.50	-8	1,368	-0.58%
2022/08/19	2	16.23	0	0.00	16.35	2	1,430	0.14%
2022/08/18	16	16.29	2	16.50	16.30	14	1,536	0.91%
2022/08/17	1	15.85	2	16.10	16.45	-1	1,704	-0.06%
2022/08/15	11	15.83	1	15.85	15.70	10	2,243	0.45%
2022/08/12	0	0.00	2	15.65	15.45	-2	2,267	-0.09%
2022/08/11	32	15.60	1	16.25	15.45	31	2,254	1.37%
2022/08/10	2	15.80	2	16.20	15.75	0	2,136	0.00%
2022/08/08	14	16.42	12	15.93	15.60	2	2,084	0.10%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/08/04	2	15.35	2	14.95	14.85	0	1,863	0.00%
2022/08/03	0	0.00	2	14.93	15.20	-2	1,707	-0.12%
2022/08/02	1	13.85	0	0.00	13.85	1	1,675	0.06%
2022/07/29	0	0.00	2	14.10	14.20	-2	1,669	-0.12%
2022/07/21	1	13.45	0	0.00	13.60	1	1,651	0.06%
2022/07/19	1	13.60	1	13.65	13.60	0	1,651	0.00%
2022/07/15	0	0.00	1	13.40	13.40	-1	1,645	-0.06%
2022/07/13	0	0.00	1	13.20	13.40	-1	1,647	-0.06%
2022/07/12	1	12.85	0	0.00	12.85	1	1,643	0.06%
2022/07/11	5	13.29	1	13.55	13.20	4	1,640	0.24%
2022/07/08	0	0.00	1	13.10	13.05	-1	1,638	-0.06%
2022/07/06	1	12.70	0	0.00	12.60	1	1,634	0.06%
2022/06/28	0	0.00	2	14.00	13.85	-2	1,602	-0.12%
2022/06/20	0	0.00	3	13.65	13.40	-3	1,580	-0.19%
2022/06/17	1	13.85	0	0.00	13.90	1	1,571	0.06%
2022/06/14	0.1	14.45	0	0.00	14.15	0.1	1,541	0.01%
2022/06/10	1	15.30	3	15.25	15.10	-2	1,500	-0.13%
2022/06/09	4	16.05	0	0.00	15.95	4	1,464	0.27%
2022/06/08	3	14.90	0	0.00	14.90	3	1,377	0.22%
2022/06/06	0	0.00	1	14.80	14.70	-1	1,367	-0.07%
2022/06/02	10	14.70	0	0.00	14.65	10	1,361	0.73%
2022/06/01	1	14.75	0	0.00	14.80	1	1,346	0.07%
2022/05/31	0	0.00	2	15.23	15.35	-2	1,308	-0.15%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/27	1	15.00	0	0.00	14.95	1	1,241	0.08%
2022/05/26	9	15.41	7	15.64	15.10	2	1,129	0.18%
2022/05/25	4	15.80	0	0.00	15.45	4	1,000	0.40%
2022/05/24	102	16.89	111	15.92	15.40	-9	784	-1.15%	大買/大賣/
2022/05/23	5	15.98	24	16.21	16.30	-19	366	-5.18%
2022/05/18	0	0.00	1	13.50	13.55	-1	142	-0.70%
2022/05/11	1	13.40	0	0.00	13.40	1	141	0.71%
2022/05/03	1	13.40	0	0.00	13.40	1	152	0.66%
2022/04/29	7	13.44	0	0.00	13.40	7	158	4.41%
2022/04/28	1	13.40	0	0.00	13.40	1	163	0.61%
2022/04/27	1	13.30	0	0.00	13.30	1	164	0.61%
2022/04/20	2	13.45	0	0.00	13.40	2	184	1.08%
2022/04/15	7	13.30	0	0.00	13.30	7	207	3.38%
2022/04/14	1	13.35	0	0.00	13.35	1	213	0.47%
2022/04/13	1	13.35	0	0.00	13.35	1	219	0.45%
2022/02/24	1	13.35	0	0.00	13.30	1	1,130	0.09%
2022/02/21	2	13.95	0	0.00	14.05	2	1,130	0.18%
2022/02/17	0	0.00	3	14.20	14.00	-3	1,129	-0.27%
2022/01/26	0	0.00	1	13.35	13.40	-1	1,146	-0.09%
2022/01/14	0	0.00	12	13.90	13.90	-12	1,134	-1.06%
2022/01/13	10	14.60	10	14.35	14.00	0	1,129	0.00%
2022/01/12	10	14.75	0	0.00	14.60	10	1,122	0.89%
2022/01/10	2	15.35	1	15.00	15.40	1	1,107	0.09%
2022/01/06	0	0.00	20	14.89	14.90	-20	1,091	-1.83%
2022/01/05	0	0.00	10	15.10	14.95	-10	1,083	-0.92%
2022/01/04	0	0.00	10	15.55	15.40	-10	1,067	-0.94%
2021/12/30	14	15.50	0	0.00	15.45	14	1,029	1.36%
2021/12/27	25	15.78	2	15.70	15.60	23	986	2.33%
2021/12/24	10	15.91	5	16.10	15.95	5	952	0.52%
2021/12/23	5	15.62	0	0.00	15.35	5	855	0.58%
2021/12/22	0	0.00	1	14.75	14.75	-1	780	-0.13%
2021/12/21	0	0.00	5	14.39	14.70	-5	770	-0.65%
2021/12/20	1	14.35	25	14.33	14.25	-24	763	-3.14%
2021/12/17	0	0.00	17	14.95	14.55	-17	757	-2.24%
2021/12/16	49	14.78	0	0.00	14.70	49	733	6.68%
2021/12/15	4	15.88	13	15.92	14.80	-9	679	-1.32%
2021/12/14	11	14.67	33	14.82	14.70	-22	392	-5.61%
2021/12/13	33	14.47	1.1	14.51	15.20	31.9	353	9.01%
2021/12/07	0	0.00	10	13.90	13.70	-10	267	-3.73%
2021/12/06	10	13.30	20	13.33	13.85	-10	260	-3.84%
2021/12/03	19	13.51	0	0.00	13.40	19	189	10.05%
2021/12/02	1	13.35	0	0.00	13.35	1	188	0.53%
2021/11/30	0.1	13.85	0	0.00	13.80	0.1	178	0.06%
2021/11/26	0	0.00	20	13.56	13.60	-20	159	-12.54%
2021/11/24	10	13.27	0	0.00	13.40	10	148	6.72%
2021/11/23	1	13.35	60	13.40	13.35	-59	148	-39.68%
2021/11/22	30	13.56	1	13.60	13.60	29	146	19.75%
2021/11/15	9	13.35	0	0.00	13.35	9	143	6.25%
2021/11/12	1	13.35	0	0.00	13.40	1	145	0.69%
2021/11/11	10	13.45	0	0.00	13.35	10	146	6.83%
2021/11/10	4	13.65	0	0.00	13.70	4	149	2.68%
2021/11/09	1	13.65	2	13.65	13.75	-1	153	-0.65%
2021/11/08	0	0.00	14	13.99	13.90	-14	161	-8.68%
2021/11/04	0	0.00	21	13.45	13.35	-21	153	-13.69%
2021/11/03	2	13.40	30	13.33	13.20	-28	155	-18.05%
2021/11/02	30	13.53	0	0.00	13.40	30	156	19.19%
2021/11/01	20	13.57	0	0.00	13.50	20	152	13.10%
2021/10/29	20	13.53	1	13.60	13.50	19	152	12.47%
2021/10/28	0	0.00	2	13.50	13.45	-2	150	-1.33%
2021/10/27	10	13.45	0	0.00	13.40	10	152	6.57%
2021/10/18	0	0.00	1	12.80	12.80	-1	179	-0.56%
2021/09/23	0	0.00	1	12.75	12.80	-1	448	-0.22%
2021/09/16	0	0.00	2	12.68	12.70	-2	456	-0.44%
2021/09/13	0	0.00	1	12.30	12.70	-1	473	-0.21%
2021/09/03	0	0.00	1	12.55	12.55	-1	485	-0.21%
2021/08/26	0	0.00	1	12.50	12.55	-1	496	-0.20%
2021/08/23	0	0.00	1	12.50	12.60	-1	503	-0.20%
2021/08/12	3	13.15	0	0.00	13.00	3	498	0.60%
2021/08/04	1	13.55	0	0.00	13.60	1	570	0.18%
2021/07/30	1	13.55	0	0.00	13.55	1	596	0.17%
2021/07/23	1	14.20	0	0.00	14.05	1	671	0.15%
2021/07/21	2	14.58	0	0.00	13.85	2	726	0.28%
2021/07/20	2	13.88	3	14.47	14.55	-1	710	-0.14%
2021/07/19	2	13.50	0	0.00	13.65	2	626	0.32%
2021/07/09	0	0.00	1	13.40	13.30	-1	748	-0.13%
2021/07/05	0	0.00	1	13.75	13.60	-1	906	-0.11%
2021/06/30	0	0.00	2	13.68	13.75	-2	1,000	-0.20%
2021/06/21	2	13.20	1	13.40	13.15	1	986	0.10%
2021/05/31	1	13.15	0	0.00	13.25	1	1,201	0.08%
2021/05/17	0	0.00	1	12.30	12.25	-1	1,241	-0.08%
2021/04/29	1	15.80	0	0.00	15.70	1	1,108	0.09%
2021/04/28	2	16.25	1	16.40	16.10	1	1,084	0.09%
2021/04/26	2	15.90	1	16.00	16.20	1	1,046	0.10%
2021/04/23	1	15.35	1	15.75	15.85	0	1,034	0.00%
2021/04/22	0	0.00	20	15.61	15.45	-20	1,037	-1.93%
2021/04/19	21	16.00	1	15.95	15.90	20	984	2.03%
2021/04/16	1	15.45	2	15.70	15.60	-1	973	-0.10%
2021/04/15	0	0.00	1	15.45	15.45	-1	1,113	-0.09%
2021/04/13	0	0.00	20	15.78	15.45	-20	1,272	-1.57%
2021/04/12	2	15.70	1	15.70	15.65	1	1,368	0.07%
2021/04/09	0	0.00	10	15.65	15.60	-10	1,383	-0.72%
2021/04/08	1	15.10	1	15.70	15.90	0	1,358	0.00%
2021/04/06	20	14.20	0	0.00	14.50	20	1,297	1.54%
2021/04/01	10	14.40	0	0.00	14.20	10	1,343	0.74%
2021/03/25	1	13.95	1	13.95	13.90	0	1,697	0.00%
2021/03/16	0	0.00	1	14.05	14.10	-1	1,547	-0.06%
2021/03/12	1	13.75	0	0.00	13.80	1	1,539	0.06%
2021/03/10	0	0.00	1	14.15	13.90	-1	1,530	-0.07%
2021/03/08	4	14.45	5	14.23	14.25	-1	1,527	-0.07%
2021/02/26	1	13.95	0	0.00	14.25	1	1,511	0.07%
2021/02/25	1	14.15	0	0.00	14.15	1	1,507	0.07%
2021/02/24	0	0.00	1	14.30	14.10	-1	1,505	-0.07%
2021/02/19	1	14.10	1	14.20	14.20	0	1,485	0.00%
2021/02/03	5	13.40	0	0.00	13.20	5	1,473	0.34%
2021/01/28	0	0.00	1	13.40	13.40	-1	1,463	-0.07%
2021/01/22	1	13.20	1	13.05	13.45	0	1,455	0.00%
2021/01/20	0	0.00	1	13.35	13.35	-1	1,443	-0.07%
2021/01/15	1	14.05	0	0.00	14.20	1	1,413	0.07%
2021/01/14	0	0.00	1	14.70	14.60	-1	1,402	-0.07%
2021/01/11	5	14.90	0	0.00	15.00	5	1,365	0.37%
2021/01/08	7	15.35	0	0.00	15.00	7	1,351	0.52%
2021/01/07	1	15.75	0	0.00	15.75	1	1,199	0.08%
2021/01/06	2	17.30	0	0.00	15.95	2	1,157	0.17%
2021/01/05	2	16.93	7	17.19	17.20	-5	997	-0.50%
2021/01/04	2	15.15	3	15.42	15.65	-1	839	-0.12%
2020/12/31	1	15.25	0	0.00	15.00	1	804	0.12%
2020/12/30	0	0.00	1	15.30	15.25	-1	785	-0.13%
2020/12/29	2	15.40	1	15.35	15.60	1	773	0.13%
2020/12/28	3	15.40	4	15.58	15.65	-1	748	-0.13%
2020/12/25	0	0.00	8	14.99	15.00	-8	689	-1.16%
2020/12/24	4	15.53	2	15.85	15.65	2	647	0.31%
2020/12/23	4	14.04	1	15.05	15.05	3	486	0.62%
2020/12/22	2	13.80	9	14.45	13.70	-7	377	-1.85%
2020/12/21	0	0.00	1	13.25	13.15	-1	313	-0.32%
2020/12/17	0	0.00	1	13.25	13.30	-1	271	-0.37%
2020/12/16	1	13.15	0	0.00	13.30	1	286	0.35%
2020/12/11	1	13.45	1	13.15	13.40	0	284	0.00%
2020/12/10	2	13.48	0	0.00	13.60	2	282	0.71%
2020/12/09	0	0.00	1	13.80	13.80	-1	278	-0.36%
2020/12/08	0	0.00	2	13.68	13.65	-2	274	-0.73%
2020/12/07	1	13.40	0	0.00	13.55	1	283	0.35%
2020/12/04	0	0.00	1	13.45	13.50	-1	275	-0.36%
2020/12/03	2	13.55	0	0.00	13.40	2	275	0.73%
2020/11/25	2	13.10	1	13.25	13.15	1	348	0.29%
2020/11/24	0	0.00	2	13.10	13.15	-2	354	-0.56%
2020/11/20	0	0.00	2	13.00	13.00	-2	362	-0.55%
2020/11/19	2	12.85	0	0.00	13.00	2	368	0.54%
2020/11/18	3	12.95	0	0.00	13.00	3	370	0.81%
2020/11/16	2	12.80	0	0.00	13.00	2	376	0.53%
2020/11/11	0	0.00	2	12.90	12.80	-2	376	-0.53%
2020/11/04	0	0.00	3	12.65	12.60	-3	438	-0.68%
2020/11/03	0	0.00	2	12.40	12.40	-2	437	-0.46%
2020/10/21	0	0.00	10	12.75	12.60	-10	444	-2.25%
2020/10/08	2	13.05	0	0.00	12.95	2	477	0.42%
2020/10/07	5	13.00	0	0.00	12.95	5	479	1.04%
2020/09/29	1	12.95	0	0.00	12.85	1	524	0.19%
2020/09/22	2	13.70	0.2	14.05	13.75	1.8	738	0.25%
2020/09/21	0	0.00	7	14.04	14.10	-7	738	-0.95%
2020/09/17	0	0.00	4	13.70	13.65	-4	725	-0.55%
2020/09/16	0	0.00	4	13.65	13.70	-4	726	-0.55%
2020/09/15	0	0.00	4	13.68	13.60	-4	728	-0.55%
2020/09/14	0	0.00	2	13.60	13.60	-2	725	-0.28%
2020/09/11	4	13.63	0	0.00	13.55	4	725	0.55%
2020/09/10	10	14.05	2	14.10	13.80	8	722	1.11%
2020/09/09	2	13.70	0	0.00	13.90	2	709	0.28%
2020/09/02	5	13.72	3	13.80	13.95	2	701	0.29%
2020/08/31	9	13.98	6	14.13	14.15	3	690	0.43%
2020/08/28	5	13.30	1	13.40	13.45	4	635	0.63%
2020/08/26	0	0.00	3	13.00	13.25	-3	626	-0.48%
2020/08/25	0	0.00	1	13.00	13.00	-1	622	-0.16%
2020/08/21	3	12.55	0	0.00	12.75	3	617	0.49%
2020/08/20	1	12.50	0	0.00	12.45	1	612	0.16%
2020/08/19	0	0.00	3	12.77	12.75	-3	607	-0.49%
2020/08/18	3	13.00	0	0.00	12.85	3	605	0.50%
2020/08/13	0	0.00	13	13.00	12.65	-13	601	-2.16%
2020/08/12	0	0.00	2	13.00	13.00	-2	594	-0.34%
2020/08/07	1	12.95	0	0.00	12.95	1	530	0.19%
2020/08/06	0	0.00	2	13.30	13.00	-2	530	-0.38%
2020/08/03	0	0.00	1	12.80	12.80	-1	521	-0.19%
2020/07/27	1	12.60	1	13.00	12.55	0	521	0.00%
2020/07/23	1	13.10	0	0.00	13.15	1	521	0.19%
2020/07/14	5	13.20	0	0.00	13.20	5	487	1.03%
2020/07/10	2	13.65	0	0.00	13.50	2	476	0.42%
2020/07/08	2	14.00	2	14.10	14.10	0	466	0.00%
2020/07/07	11	14.75	7	14.65	14.25	4	455	0.88%
2020/07/06	2	14.10	4	14.00	14.50	-2	364	-0.55%
2020/07/03	8	13.28	0	0.00	13.20	8	308	2.59%
2020/07/02	6	13.35	0	0.00	13.40	6	305	1.96%
2020/07/01	2	13.40	4	13.45	13.40	-2	298	-0.67%
2020/06/24	1	12.80	0	0.00	12.80	1	215	0.46%
2020/06/23	0	0.00	1	13.00	12.85	-1	215	-0.46%
2020/06/22	0	0.00	2	12.85	12.85	-2	214	-0.93%
2020/06/09	1	13.25	0	0.00	13.20	1	261	0.38%
2020/06/02	1	13.15	0	0.00	12.95	1	271	0.37%
2020/06/01	0	0.00	2	12.80	12.95	-2	269	-0.74%
2020/05/27	2	12.50	0	0.00	12.50	2	264	0.76%
2020/05/25	0	0.00	2	12.40	12.40	-2	264	-0.75%
2020/05/20	0	0.00	1	12.50	12.50	-1	266	-0.38%
2020/05/15	3	12.40	2	12.70	12.50	1	272	0.37%
2020/05/04	1	12.45	0	0.00	12.40	1	273	0.37%
2020/04/30	1	12.95	0	0.00	12.70	1	274	0.36%
2020/04/28	0	0.00	1	12.60	12.40	-1	279	-0.36%
2020/04/23	0	0.00	2	12.00	12.00	-2	285	-0.70%
2020/04/22	0	0.00	2	11.85	11.95	-2	286	-0.70%
2020/04/21	2	12.10	0	0.00	11.90	2	285	0.70%
2020/04/15	0	0.00	2	12.80	12.70	-2	283	-0.71%
2020/04/14	0	0.00	1	12.80	12.80	-1	284	-0.35%
2020/04/08	1	11.50	0	0.00	11.60	1	278	0.36%
2020/03/27	5	11.10	0	0.00	11.10	5	302	1.65%
2020/03/23	0	0.00	13	10.45	10.75	-13	352	-3.69%
2020/03/19	0	0.00	3	11.00	10.15	-3	334	-0.90%
2020/03/17	0	0.00	1	11.25	11.35	-1	320	-0.31%
2020/03/13	0	0.00	2	11.40	11.40	-2	315	-0.63%
2020/03/10	0	0.00	2	11.30	11.55	-2	287	-0.69%
2020/03/09	5	11.42	0	0.00	11.65	5	286	1.75%
2020/02/11	0	0.00	2	12.10	12.10	-2	289	-0.69%
2020/01/03	1	14.50	0	0.00	14.30	1	429	0.23%
2019/12/30	0	0.00	1	14.70	14.65	-1	429	-0.23%
2019/12/06	0	0.00	1	14.20	14.10	-1	377	-0.27%
2019/10/17	3	14.10	0	0.00	14.10	3	433	0.69%
2019/10/14	2	14.15	0	0.00	14.40	2	435	0.46%
2019/10/09	2	14.40	7	14.44	14.45	-5	430	-1.16%
2019/09/11	0	0.00	2	13.85	13.85	-2	283	-0.71%
2019/08/30	2	14.00	2	14.20	14.00	0	269	0.00%
2019/07/29	2	15.00	0	0.00	15.00	2	373	0.54%
2019/07/26	0	0.00	3	15.13	15.00	-3	400	-0.75%
2019/07/25	0	0.00	4	15.25	15.30	-4	411	-0.97%
2019/07/17	2	15.25	0	0.00	15.15	2	620	0.32%
2019/07/16	2	15.30	0	0.00	15.30	2	629	0.32%
2019/07/15	1	15.25	0	0.00	15.25	1	661	0.15%
2019/07/02	0	0.00	2	15.25	15.30	-2	766	-0.26%
2019/06/26	0	0.00	10	15.00	15.10	-10	840	-1.19%
2019/06/20	10	15.20	0	0.00	15.20	10	1,274	0.78%
2019/06/11	0	0.00	1	15.05	15.10	-1	1,353	-0.07%
2019/05/16	1	15.65	1	15.85	15.70	0	1,499	0.00%
2019/05/09	1	17.50	3	16.10	16.20	-2	1,513	-0.13%
2019/05/07	10	18.00	5	17.95	17.90	5	1,461	0.34%
2019/05/06	2	18.25	0	0.00	17.70	2	1,452	0.14%
2019/05/02	7	18.31	1	18.40	18.10	6	1,399	0.43%
2019/04/30	0	0.00	9	18.40	18.50	-9	1,384	-0.65%
2019/04/29	0	0.00	4	18.35	18.70	-4	1,335	-0.30%
2019/04/26	1	17.50	0	0.00	17.75	1	1,247	0.08%
2019/04/25	7	17.93	2	18.55	17.75	5	1,230	0.41%
2019/04/24	0	0.00	10	18.15	18.50	-10	1,174	-0.85%
2019/04/23	10	17.53	0	0.00	17.50	10	1,153	0.87%
2019/04/19	0	0.00	5	18.45	18.05	-5	1,134	-0.44%
2019/04/18	2	17.70	2	18.15	17.70	0	1,101	0.00%
2019/04/17	1	17.70	0	0.00	17.45	1	1,048	0.10%
2019/04/15	3	17.95	0	0.00	17.80	3	1,033	0.29%
2019/04/02	4	17.95	0	0.00	17.80	4	975	0.41%
2019/04/01	0	0.00	1	18.20	17.95	-1	961	-0.10%
2019/03/28	3	18.63	6	18.71	18.20	-3	909	-0.33%
2019/03/26	12	18.28	19	18.25	17.90	-7	720	-0.97%
2019/03/25	2	17.00	2	16.70	17.40	0	515	0.00%
2019/03/22	5	16.59	16	16.70	16.50	-11	485	-2.27%
2019/03/21	4	16.03	0	0.00	16.30	4	452	0.88%
2019/03/19	10	16.00	0	0.00	16.00	10	445	2.24%
2019/03/07	1	16.10	0	0.00	15.75	1	436	0.23%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/02/27	1	16.35	0	0.00	16.45	1	431	0.23%
2019/02/26	4	17.09	2	17.05	16.85	2	424	0.47%
2019/02/25	5	16.59	2	16.95	17.05	3	394	0.76%
2019/02/22	1	16.80	3	16.58	16.60	-2	376	-0.53%
2019/02/21	0	0.00	2	16.65	16.10	-2	354	-0.56%
2019/02/20	1	16.85	6	16.54	16.60	-5	343	-1.45%
2019/01/30	0	0.00	1	15.40	15.35	-1	281	-0.36%
2019/01/15	5	14.40	0	0.00	14.45	5	276	1.81%
2018/12/21	2	14.05	0	0.00	14.15	2	332	0.60%
2018/12/19	0	0.00	2	14.85	14.60	-2	339	-0.59%
2018/12/17	1	15.10	5	15.15	15.10	-4	345	-1.16%
2018/12/14	0	0.00	5	14.95	15.20	-5	341	-1.46%
2018/12/13	5	14.80	0	0.00	14.85	5	344	1.45%
2018/12/12	0	0.00	8	14.84	15.00	-8	346	-2.31%
2018/11/30	0	0.00	1	14.90	14.90	-1	430	-0.23%
2018/11/16	0	0.00	1	14.75	14.70	-1	420	-0.24%
2018/11/05	0	0.00	1	13.95	13.90	-1	474	-0.21%
2018/10/12	0	0.00	6	12.20	13.55	-6	470	-1.27%
2018/10/11	0	0.00	5	13.50	13.50	-5	453	-1.10%
2018/09/20	0	0.00	1	16.10	16.30	-1	733	-0.14%
2018/09/19	1	17.00	0	0.00	16.60	1	728	0.14%
2018/09/18	5	16.40	0	0.00	16.50	5	708	0.71%
2018/09/14	1	16.40	0	0.00	16.75	1	709	0.14%
2018/09/11	4	15.95	0	0.00	16.10	4	692	0.58%
2018/09/10	0	0.00	2	17.05	16.25	-2	678	-0.29%
2018/08/13	1	17.00	0	0.00	16.80	1	727	0.14%
2018/07/30	23	17.00	0	0.00	16.85	23	766	3.00%
2018/07/26	0	0.00	2	16.85	16.70	-2	772	-0.26%
2018/07/25	1	17.15	0	0.00	16.70	1	773	0.13%
2018/07/24	5	16.70	0	0.00	16.95	5	769	0.65%
2018/07/17	5	16.80	0	0.00	16.80	5	811	0.62%
2018/07/16	1	16.80	0	0.00	16.80	1	815	0.12%
2018/07/02	8	18.30	8	17.66	17.90	0	900	0.00%
2018/06/04	0	0.00	1	17.00	17.15	-1	842	-0.12%
2018/05/14	1	17.30	0	0.00	16.95	1	868	0.12%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/17	2	20.70	0	0.00	19.80	2	1,021	0.20%
2018/04/16	1	21.00	0	0.00	20.95	1	1,048	0.10%
2018/04/12	0	0.00	1	20.70	20.55	-1	1,034	-0.10%
2018/03/30	0	0.00	1	20.70	20.30	-1	1,331	-0.08%
2018/03/29	0	0.00	1	20.15	20.25	-1	1,394	-0.07%
2018/03/28	5	20.03	8	20.37	20.00	-3	1,533	-0.20%
2018/03/22	0	19.65	0	0.00	19.50	0	1,584	0.00%
2018/03/20	5	19.80	0	0.00	19.75	5	1,766	0.28%
2018/03/16	0	0.00	5	20.50	20.80	-5	1,878	-0.27%
2018/03/14	0	0.00	15	20.55	20.90	-15	1,881	-0.80%
2018/02/06	5	18.50	0	0.00	17.85	5	1,899	0.26%
2018/02/02	6	19.86	1	20.10	20.05	5	1,880	0.27%
2018/01/31	2	20.10	0	0.00	20.20	2	1,889	0.11%
2018/01/26	17	20.12	0	0.00	20.15	17	1,873	0.91%
2018/01/25	7	20.50	5	20.68	20.45	2	1,893	0.11%
2018/01/18	0	0.00	1	21.30	20.85	-1	1,925	-0.05%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/15	0	0.00	1	21.60	21.50	-1	1,891	-0.05%
2018/01/10	2	20.50	10	21.15	20.55	-8	1,837	-0.44%
2018/01/09	3	20.53	23	20.75	20.70	-20	1,797	-1.11%
2018/01/08	1	21.70	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	21.73	6	22.03	21.60	-4	1,746	-0.23%
2018/01/04	5	22.50	0	0.00	22.40	5	1,710	0.29%
2018/01/03	1	22.00	0	0.00	22.10	1	1,683	0.06%
2018/01/02	0	0.00	5	22.23	22.25	-5	1,651	-0.30%