聯陽 (3014)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	166.50	167.00	-2	2,419	-0.08%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/26	0	0.00	1	163.00	162.50	-1	2,418	-0.04%
2024/04/25	1	164.00	1	163.00	163.50	0	2,422	0.00%
2024/04/23	0.1	157.00	1	156.00	156.50	-0.9	2,428	-0.04%
2024/04/22	0.1	156.00	0	0.00	158.50	0.1	2,424	0.00%
2024/04/19	7	157.64	4.2	157.98	157.00	2.8	2,415	0.12%
2024/04/16	2	161.00	1	162.00	161.00	1	2,389	0.04%
2024/04/12	3	165.50	7	165.86	165.50	-4	2,373	-0.17%
2024/04/11	8	164.25	0	0.00	165.00	8	2,389	0.33%
2024/04/10	2.1	165.76	0	0.00	165.00	2.1	2,398	0.09%
2024/04/08	0	0.00	1	167.00	168.50	-1	2,367	-0.04%
2024/04/03	1	168.50	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1	169.50	0	0.00	169.00	1	2,357	0.04%
2024/04/01	2.4	170.11	1	175.00	167.50	1.4	2,382	0.06%
2024/03/29	0	0.00	1	176.00	175.50	-1	2,342	-0.04%
2024/03/28	1	174.50	1	178.00	176.50	0	2,272	0.00%
2024/03/26	1	178.50	2	174.50	174.50	-1	2,263	-0.04%
2024/03/25	2	174.50	0	0.00	175.50	2	2,244	0.09%
2024/03/22	2	177.00	2	176.75	176.00	0	2,267	0.00%
2024/03/21	0.4	182.02	3	183.50	183.00	-2.7	2,239	-0.12%
2024/03/20	2	182.25	17	181.44	179.50	-15	2,190	-0.68%
2024/03/19	0	0.00	5	176.00	174.00	-5	2,086	-0.24%
2024/03/18	1	168.00	2	168.50	170.50	-1	2,028	-0.05%
2024/03/15	1	166.50	6	169.83	166.50	-5	1,994	-0.25%
2024/03/14	4	167.13	1	167.50	164.00	3	1,949	0.15%
2024/03/13	17	175.35	0	0.00	171.50	17	1,908	0.89%
2024/03/12	2	166.00	6.3	170.66	171.00	-4.3	1,815	-0.24%
2024/03/11	2	165.00	0	0.00	164.00	2	1,757	0.11%
2024/03/08	3.3	164.71	3.2	167.78	169.00	0.1	1,733	0.00%
2024/03/07	1	167.50	0	0.00	165.00	1	1,693	0.06%
2024/03/06	0	0.00	1	165.50	164.50	-1	1,692	-0.06%
2024/03/05	3	165.33	0	0.00	166.00	3	1,696	0.18%
2024/03/04	1	166.00	7	169.00	166.00	-6	1,702	-0.35%
2024/03/01	8	166.00	0	0.00	165.50	8	1,686	0.47%
2024/02/27	2	167.00	3	170.00	167.00	-1	1,683	-0.06%
2024/02/26	1	167.00	1	169.00	169.50	0	1,664	0.00%
2024/02/23	0	167.00	11	167.14	164.50	-11	1,652	-0.67%
2024/02/22	0	0.00	1	165.53	166.50	-1	1,648	-0.06%
2024/02/21	12	165.58	1	163.50	165.00	11	1,642	0.67%
2024/02/20	4	166.88	12	167.46	165.00	-8	1,644	-0.49%
2024/02/19	13	165.85	0	0.00	166.00	13	1,636	0.79%
2024/02/16	12	168.08	29.3	169.51	169.50	-17.3	1,640	-1.05%
2024/02/15	2.3	157.20	10	159.25	161.50	-7.7	1,564	-0.49%
2024/01/30	1	152.00	0	0.00	151.50	1	1,869	0.05%
2024/01/29	0	0.00	6	149.17	151.50	-6	1,894	-0.32%
2024/01/26	10	147.50	20	147.50	147.00	-10	1,948	-0.51%
2024/01/24	1	149.50	0	0.00	148.50	1	2,057	0.05%
2024/01/23	0	151.00	0	0.00	149.00	0	2,115	0.00%
2024/01/22	0	151.50	2	153.00	151.00	-2	2,191	-0.09%
2024/01/18	0	150.50	0	0.00	151.00	0	2,310	0.00%
2024/01/16	1	151.00	1	152.00	153.50	0	2,419	0.00%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/12	0	0.00	2	152.25	152.50	-2	2,485	-0.08%
2024/01/10	0	0.00	2	151.00	151.00	-2	2,565	-0.08%
2024/01/09	1	149.98	0	0.00	150.50	1	2,617	0.04%
2024/01/08	1	151.00	0	0.00	149.50	1	2,675	0.04%
2024/01/05	0	152.00	0	0.00	153.00	0	2,701	0.00%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2023/12/29	1	149.50	0	0.00	150.50	1	3,040	0.03%
2023/12/28	0	0.00	1	151.50	150.00	-1	3,098	-0.03%
2023/12/27	3	150.83	2	151.25	151.50	1	3,188	0.03%
2023/12/26	0	0.00	1	147.50	149.00	-1	3,185	-0.03%
2023/12/22	2	147.75	2	149.50	148.50	0	3,296	0.00%
2023/12/21	3	147.67	0	0.00	147.00	3	3,317	0.09%
2023/12/20	6	150.17	1	150.00	150.00	5	3,317	0.15%
2023/12/18	4	153.00	0	0.00	152.00	4	3,454	0.12%
2023/12/15	10	163.00	10	160.50	155.00	0	3,561	0.00%
2023/12/14	1	160.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	1	160.50	1	159.50	162.00	0	3,715	0.00%
2023/12/12	1	158.00	0	0.00	158.00	1	3,939	0.03%
2023/12/11	1	157.00	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	4	159.50	158.50	-4	4,291	-0.09%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/06	0	0.00	1	156.00	156.00	-1	4,561	-0.02%
2023/12/05	6	158.50	5	158.50	158.00	1	4,784	0.02%
2023/12/04	0.9	162.00	2	162.00	161.50	-1.1	4,929	-0.02%
2023/11/30	0	0.00	2	156.50	156.50	-2	5,117	-0.04%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/27	0	0.00	2	155.00	154.50	-2	5,377	-0.04%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/23	0	0.00	1	156.00	155.50	-1	5,410	-0.02%
2023/11/22	1	156.50	1	157.00	156.50	0	5,423	0.00%
2023/11/21	2	155.75	6	156.08	154.50	-4	5,415	-0.07%
2023/11/20	0	0.00	1	153.50	154.00	-1	5,431	-0.02%
2023/11/17	2	152.50	3	153.67	154.00	-1	5,436	-0.02%
2023/11/16	4	152.88	2	153.00	152.50	2	5,455	0.04%
2023/11/15	4	153.88	6	155.00	154.50	-2	5,475	-0.04%
2023/11/14	6	152.08	4	152.75	152.50	2	5,528	0.04%
2023/11/13	1	150.00	0	0.00	149.50	1	5,534	0.02%
2023/11/10	1	149.00	2	149.75	150.00	-1	5,539	-0.02%
2023/11/09	6.3	155.05	4	153.13	151.50	2.3	5,521	0.04%
2023/11/08	29	164.69	0	0.00	165.50	29	5,366	0.54%
2023/11/07	3	165.50	32	165.56	167.00	-29	5,334	-0.54%
2023/11/06	11	163.55	7	164.00	165.00	4	5,428	0.07%
2023/11/03	29	162.50	26	163.98	161.50	3	5,490	0.05%
2023/11/02	2	166.50	10	166.35	168.00	-8	5,484	-0.15%
2023/11/01	32	161.88	3	164.33	161.00	29	5,444	0.53%
2023/10/31	8	167.44	9	165.28	162.50	-1	5,473	-0.02%
2023/10/30	0	0.00	35	165.06	167.00	-35	5,542	-0.63%
2023/10/27	48	163.73	9	163.56	160.50	39	5,563	0.70%
2023/10/26	3	165.83	2	166.75	165.50	1	5,623	0.02%
2023/10/25	2.2	167.87	34	168.46	169.00	-31.9	5,875	-0.54%
2023/10/24	30	164.93	0	0.00	166.00	30	6,020	0.50%
2023/10/23	0	0.00	2	163.50	163.00	-2	6,043	-0.03%
2023/10/20	2	160.50	21	161.62	163.00	-19	6,025	-0.32%
2023/10/19	21	162.14	1	162.50	163.50	20	6,023	0.33%
2023/10/18	0	0.00	25	162.50	161.00	-25	6,051	-0.41%
2023/10/17	1	164.00	1	161.50	162.50	0	6,021	0.00%
2023/10/16	4	158.88	1	160.00	160.00	3	5,994	0.05%
2023/10/13	1	165.00	6	165.33	165.50	-5	5,990	-0.08%
2023/10/12	27	166.69	1	170.00	166.50	26	6,041	0.43%
2023/10/11	2	169.25	7.1	171.08	166.50	-5.1	6,026	-0.08%
2023/10/06	7	164.07	25	164.94	163.50	-18	5,902	-0.30%
2023/10/05	24	161.54	2	162.25	160.00	22	5,830	0.38%
2023/10/03	2	162.50	20	159.00	159.00	-18	5,813	-0.31%
2023/10/02	1	157.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	20	157.50	10	161.00	157.00	10	5,700	0.18%
2023/09/27	11	157.32	7	157.86	158.00	4	5,659	0.07%
2023/09/26	0	0.00	26	164.42	161.50	-26	5,594	-0.46%
2023/09/25	20	165.50	0	0.00	164.50	20	5,561	0.36%
2023/09/22	4	165.63	1	168.00	164.50	3	5,520	0.05%
2023/09/21	3	170.67	10	169.85	167.50	-7	5,438	-0.13%
2023/09/20	8	174.63	7	173.57	174.00	1	5,320	0.02%
2023/09/19	22	179.80	9	179.39	177.50	13	5,208	0.25%
2023/09/18	5	177.60	7	178.00	178.50	-2	5,120	-0.04%
2023/09/15	11	178.95	31.8	178.84	179.00	-20.8	5,045	-0.41%
2023/09/14	27.1	174.36	23.3	172.76	175.50	3.9	4,840	0.08%
2023/09/13	11	162.73	13	162.23	163.00	-2	4,610	-0.04%
2023/09/12	22	159.30	9	160.33	161.00	13	4,530	0.29%
2023/09/11	17	159.71	14	158.46	158.00	3	4,435	0.07%
2023/09/08	19	159.68	52.3	159.85	162.50	-33.3	4,292	-0.77%
2023/09/07	6	154.00	6	155.42	154.50	0	4,174	0.00%
2023/09/06	4	149.63	2	150.50	151.00	2	4,066	0.05%
2023/09/05	17	149.94	17	150.79	151.00	0	4,082	0.00%
2023/09/04	9	148.56	17	147.53	151.50	-8	4,021	-0.20%
2023/09/01	46	140.41	10	139.00	138.00	36	3,809	0.94%
2023/08/31	4	141.75	23	143.50	143.50	-19	3,788	-0.50%
2023/08/30	0	0.00	2	141.75	142.50	-2	3,758	-0.05%
2023/08/29	21	139.05	2	138.50	140.00	19	3,729	0.51%
2023/08/28	1	139.50	3	139.00	139.00	-2	3,711	-0.05%
2023/08/25	0	0.00	12	138.42	138.00	-12	3,702	-0.32%
2023/08/24	3	139.33	5	139.70	138.50	-2	3,708	-0.05%
2023/08/23	2.2	136.77	2	137.00	137.50	0.2	3,692	0.01%
2023/08/22	3	136.67	15	136.00	135.50	-12	3,708	-0.32%
2023/08/21	3	133.50	1	133.00	132.50	2	3,694	0.05%
2023/08/18	16	138.13	4	137.75	134.50	12	3,715	0.32%
2023/08/17	0	0.00	34	142.10	143.50	-34	3,654	-0.93%
2023/08/16	44	138.35	2	138.50	139.00	42	3,618	1.16%
2023/08/15	3	138.50	4	138.63	138.50	-1	3,633	-0.03%
2023/08/11	1	136.50	3	138.33	137.00	-2	3,596	-0.06%
2023/08/10	8	136.81	1	136.00	135.00	7	3,591	0.19%
2023/08/09	7	138.29	6	140.00	140.00	1	3,507	0.03%
2023/08/08	0	0.00	1	144.00	144.00	-1	3,467	-0.03%
2023/08/07	1	142.00	3	143.17	143.00	-2	3,449	-0.06%
2023/08/04	5	142.00	0	0.00	142.00	5	3,442	0.15%
2023/08/02	3	142.83	2	141.00	142.00	1	3,450	0.03%
2023/08/01	6	153.42	67	148.99	151.00	-61	3,392	-1.80%
2023/07/31	1	154.00	3.2	154.32	154.50	-2.2	3,376	-0.06%
2023/07/28	10	153.40	7	155.21	158.00	3	3,230	0.09%
2023/07/27	69.2	145.03	15	143.23	146.00	54.2	2,921	1.85%
2023/07/26	2	134.00	3	132.33	133.00	-1	2,698	-0.04%
2023/07/25	1	129.50	2	130.00	129.50	-1	2,619	-0.04%
2023/07/24	5	130.90	1	133.00	131.50	4	2,598	0.15%
2023/07/21	2	129.00	7	131.43	132.50	-5	2,556	-0.20%
2023/07/20	1	128.00	0	0.00	129.00	1	2,509	0.04%
2023/07/19	1	127.50	7	127.21	127.00	-6	2,475	-0.24%
2023/07/18	5	127.60	6	126.58	128.00	-1	2,445	-0.04%
2023/07/17	5	128.40	2	128.25	128.00	3	2,379	0.13%
2023/07/14	4	123.25	4	123.25	124.00	0	2,286	0.00%
2023/07/13	4	120.88	3	121.67	120.00	1	2,206	0.05%
2023/07/12	1	118.50	3	119.00	118.50	-2	2,168	-0.09%
2023/07/11	1	121.50	1	120.00	120.50	0	2,158	0.00%
2023/07/10	6	121.33	2	121.00	121.00	4	2,133	0.19%
2023/07/07	3	116.50	1	117.50	117.50	2	2,091	0.10%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/05	1	117.00	0	0.00	116.50	1	2,061	0.05%
2023/07/04	3	114.83	2	116.75	118.00	1	2,043	0.05%
2023/07/03	1	115.00	5	114.00	115.00	-4	2,016	-0.20%
2023/06/30	0	0.00	2	112.50	112.50	-2	2,005	-0.10%
2023/06/29	1	112.50	1	112.00	111.50	0	1,994	0.00%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/27	5.5	110.14	1	112.00	108.50	4.5	1,976	0.23%
2023/06/26	5	112.00	0	0.00	112.50	5	1,940	0.26%
2023/06/21	0	0.00	4	114.50	116.00	-4	1,920	-0.21%
2023/06/20	2	112.00	3	113.33	113.00	-1	1,896	-0.05%
2023/06/19	2	121.75	0	0.00	121.00	2	1,851	0.11%
2023/06/16	3	122.50	1	121.00	122.00	2	1,813	0.11%
2023/06/15	2	122.50	1	121.00	121.50	1	1,785	0.06%
2023/06/14	2	122.75	2	122.00	122.00	0	1,765	0.00%
2023/06/13	3	121.83	15	122.13	123.00	-12	1,726	-0.69%
2023/06/09	3	119.33	1	120.00	117.50	2	1,558	0.13%
2023/06/08	9	118.50	19	118.24	118.50	-10	1,456	-0.69%
2023/06/07	1	114.50	1	113.00	115.00	0	1,375	0.00%
2023/06/05	0	0.00	1	112.50	113.50	-1	1,359	-0.07%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/31	0	0.00	3	112.33	112.00	-3	1,340	-0.22%
2023/05/30	7	114.29	0	0.00	113.50	7	1,328	0.53%
2023/05/29	1	112.50	1	113.00	113.50	0	1,315	0.00%
2023/05/26	1	112.00	2	111.97	110.50	-1	1,360	-0.08%
2023/05/25	1	112.00	1	112.00	112.00	0	1,339	0.00%
2023/05/24	4	112.13	4	112.63	111.00	0	1,324	0.00%
2023/05/23	0	0.00	2	109.25	109.00	-2	1,259	-0.16%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	1	106.50	105.50	-1	1,204	-0.08%
2023/05/18	1	104.50	1	104.50	104.50	0	1,151	0.00%
2023/05/17	0	0.00	3.1	103.48	103.50	-3.1	1,128	-0.28%
2023/05/15	1	101.00	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0	0.00	8.2	100.37	102.00	-8.2	1,076	-0.76%
2023/05/11	1	98.20	0	0.00	97.80	1	1,085	0.09%
2023/05/10	0	0.00	2	99.70	100.00	-2	1,051	-0.19%
2023/05/09	0	0.00	1	98.50	99.20	-1	1,023	-0.10%
2023/05/08	2	98.50	6	98.53	96.50	-4	941	-0.42%
2023/05/05	0	0.00	14	95.34	96.00	-14	878	-1.59%
2023/04/25	2	87.20	0	0.00	87.00	2	869	0.23%
2023/04/24	1	88.20	0	0.00	88.60	1	863	0.12%
2023/04/18	0	0.00	0.1	90.40	90.40	-0.1	899	-0.01%
2023/04/14	0.1	92.00	0	0.00	91.90	0.1	900	0.01%
2023/04/12	1	92.80	2	92.60	92.90	-1	896	-0.11%
2023/04/11	0	0.00	4	90.30	90.20	-4	866	-0.46%
2023/04/10	0	0.00	1	89.90	90.00	-1	869	-0.12%
2023/03/28	1	86.80	0	0.00	86.70	1	893	0.11%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/17	0.1	86.10	0	0.00	86.50	0.1	989	0.01%
2023/03/15	0	0.00	1	88.50	87.00	-1	977	-0.10%
2023/03/10	0	0.00	2	88.80	88.20	-2	976	-0.20%
2023/03/08	0	0.00	2	91.00	91.00	-2	964	-0.21%
2023/03/06	0	0.00	3	89.97	89.90	-3	943	-0.32%
2023/03/03	0	89.70	0	0.00	89.40	0	940	0.00%
2023/03/02	1	88.80	0	0.00	88.70	1	935	0.11%
2023/03/01	1	88.80	0	0.00	89.20	1	921	0.11%
2023/02/24	7	90.84	4	89.40	88.90	3	914	0.33%
2023/02/23	0	0.00	1	89.00	88.80	-1	843	-0.12%
2023/02/20	0	0.00	2	86.40	86.30	-2	872	-0.23%
2023/02/10	4	85.60	0	0.00	85.20	4	922	0.43%
2023/02/09	0	0.00	2	85.90	86.90	-2	889	-0.22%
2023/02/02	0	0.00	7	82.96	83.00	-7	797	-0.88%
2023/02/01	0	0.00	0.2	80.90	81.30	-0.2	766	-0.03%
2023/01/10	0	0.00	1	75.40	75.60	-1	701	-0.14%
2023/01/09	0	0.00	1	74.50	75.20	-1	695	-0.14%
2023/01/06	0	0.00	0.4	74.60	74.90	-0.4	686	-0.06%
2022/12/29	0	0.00	1	72.60	73.10	-1	665	-0.15%
2022/12/27	0.1	74.50	0.2	74.70	74.30	-0.1	661	-0.01%
2022/12/20	0.1	73.20	0.3	72.00	70.80	-0.3	632	-0.04%
2022/12/15	0.1	74.50	0	0.00	74.20	0.1	627	0.02%
2022/12/13	0.1	75.30	0	0.00	75.10	0.1	614	0.01%
2022/12/12	2.1	75.60	1	75.90	75.60	1.1	603	0.18%
2022/12/09	0	0.00	1	74.80	75.60	-1	577	-0.17%
2022/12/07	0	0.00	2.6	69.83	69.70	-2.6	523	-0.50%
2022/12/06	0	0.00	1	71.20	71.10	-1	519	-0.19%
2022/12/05	2	73.40	2	73.60	72.70	0	514	0.00%
2022/12/02	0.1	73.00	0	0.00	72.90	0.1	510	0.01%
2022/12/01	0.1	72.40	0	0.00	72.40	0.1	508	0.01%
2022/11/30	1	71.50	0	0.00	71.60	1	500	0.20%
2022/11/25	0.2	71.40	0	0.00	70.70	0.2	504	0.04%
2022/11/24	0.1	71.50	6	71.38	71.60	-5.9	503	-1.17%
2022/11/21	1.1	70.63	0	0.00	70.00	1.1	494	0.21%
2022/11/17	0.1	71.50	1	71.00	72.10	-0.9	486	-0.19%
2022/11/16	1	72.90	3	71.67	72.10	-2	480	-0.42%
2022/11/15	0	0.00	2	69.30	69.40	-2	436	-0.46%
2022/11/14	3	68.60	0	0.00	68.50	3	440	0.68%
2022/11/11	2	70.00	0	0.00	68.40	2	446	0.45%
2022/11/10	0	0.00	1	68.50	68.30	-1	428	-0.23%
2022/11/09	0	0.00	1	68.20	68.60	-1	434	-0.23%
2022/11/08	0	0.00	1	64.70	63.80	-1	414	-0.24%
2022/11/03	0	0.00	1	62.10	62.20	-1	423	-0.24%
2022/10/31	0	0.00	3	59.70	59.50	-3	421	-0.71%
2022/10/28	1	58.20	0	0.00	58.20	1	427	0.23%
2022/10/27	0	0.00	1	59.30	59.40	-1	431	-0.23%
2022/10/26	1	57.50	0	0.00	57.40	1	432	0.23%
2022/10/25	1	58.40	0	0.00	58.20	1	433	0.23%
2022/10/24	0	0.00	1	60.20	58.90	-1	436	-0.23%
2022/10/21	1	58.70	0	0.00	58.80	1	437	0.23%
2022/10/20	0	0.00	1	60.00	60.00	-1	442	-0.23%
2022/10/19	0	0.00	1	59.20	58.60	-1	443	-0.23%
2022/10/17	3	56.53	3	57.57	57.80	0	451	0.00%
2022/10/14	0	0.00	3	58.10	59.10	-3	456	-0.66%
2022/10/13	1	55.50	0	0.00	55.30	1	455	0.22%
2022/10/11	1	57.50	1	58.40	57.80	0	461	0.00%
2022/10/07	5	60.50	0	0.00	60.10	5	467	1.07%
2022/10/06	1	61.20	0	0.00	61.50	1	498	0.20%
2022/10/05	0	0.00	1	62.00	61.60	-1	535	-0.19%
2022/10/04	0	0.00	2	60.25	60.60	-2	553	-0.36%
2022/09/29	0	0.00	2	57.90	57.60	-2	587	-0.34%
2022/09/28	1	59.30	0	0.00	56.80	1	592	0.17%
2022/09/27	1	59.90	1	60.30	60.80	0	599	0.00%
2022/09/20	1	65.20	0	0.00	65.20	1	649	0.15%
2022/09/15	1	66.30	0	0.00	66.40	1	667	0.15%
2022/09/14	1	66.30	1	65.10	66.30	0	681	0.00%
2022/09/12	0	0.00	1	67.00	66.90	-1	716	-0.14%
2022/09/02	0	0.00	1	69.00	68.00	-1	772	-0.13%
2022/09/01	3	69.30	0	0.00	69.00	3	783	0.38%
2022/08/31	0	0.00	1	70.10	70.20	-1	808	-0.12%
2022/08/29	1	69.50	0	0.00	69.50	1	818	0.12%
2022/08/26	0	0.00	1	71.60	71.00	-1	833	-0.12%
2022/08/24	2	70.10	0	0.00	70.10	2	889	0.22%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/22	2	71.65	0	0.00	71.60	2	948	0.21%
2022/08/19	1	72.90	0	0.00	72.70	1	951	0.11%
2022/08/18	0	0.00	1	72.50	72.70	-1	947	-0.11%
2022/08/17	2	71.80	0	0.00	71.90	2	940	0.21%
2022/08/15	1	69.50	0	0.00	71.70	1	924	0.11%
2022/08/12	0	0.00	3	67.83	69.40	-3	905	-0.33%
2022/08/10	0	0.00	1	65.70	65.60	-1	894	-0.11%
2022/08/09	1	65.80	0	0.00	66.10	1	899	0.11%
2022/08/05	0	66.50	1	66.50	66.70	-1	900	-0.11%
2022/07/26	1	68.20	0	0.00	68.00	1	916	0.11%
2022/07/22	1	71.40	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	1	71.80	72.00	-1	936	-0.11%
2022/07/15	0	0.00	1	66.80	67.10	-1	980	-0.10%
2022/07/14	3	65.07	1	66.50	66.60	2	976	0.20%
2022/07/13	6	74.88	8	75.30	74.70	-2	958	-0.21%
2022/07/12	0	0.00	2	74.00	73.70	-2	932	-0.21%
2022/07/11	7	77.37	0	0.00	77.20	7	923	0.76%
2022/07/08	2	79.00	2	78.95	79.80	0	919	0.00%
2022/07/05	3	76.90	0	0.00	78.20	3	972	0.31%
2022/06/29	0.1	84.60	0	0.00	83.80	0.1	977	0.01%
2022/06/23	1	84.50	0	0.00	84.00	1	1,025	0.10%
2022/06/22	3	85.90	0	0.00	84.50	3	1,037	0.29%
2022/06/20	1	87.50	3	88.10	85.50	-2	1,092	-0.18%
2022/06/16	3	94.03	3	92.60	92.50	0	1,087	0.00%
2022/06/15	1	94.20	0	0.00	94.30	1	1,097	0.09%
2022/06/13	2	94.60	0	0.00	94.50	2	1,134	0.18%
2022/06/10	4	97.23	3	96.60	96.60	1	1,160	0.09%
2022/06/09	4	98.23	4	98.30	98.10	0	1,175	0.00%
2022/06/08	1	101.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	1	103.00	0	0.00	102.50	1	1,315	0.08%
2022/06/01	3	103.33	2	103.00	103.00	1	1,383	0.07%
2022/05/31	0	0.00	1	97.70	101.00	-1	1,404	-0.07%
2022/05/12	1	94.00	0	0.00	93.60	1	2,637	0.04%
2022/05/10	2	93.80	0	0.00	95.70	2	2,755	0.07%
2022/05/09	1	95.30	0	0.00	94.80	1	2,790	0.04%
2022/05/06	2	98.00	0	0.00	98.10	2	2,790	0.07%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/04/26	1	96.60	0	0.00	96.00	1	2,803	0.04%
2022/04/21	2	100.75	0	0.00	100.50	2	2,768	0.07%
2022/04/19	5	100.50	0	0.00	100.50	5	2,769	0.18%
2022/04/18	2	100.00	0	0.00	100.50	2	2,772	0.07%
2022/04/14	1	102.50	2	102.50	102.00	-1	2,786	-0.04%
2022/04/13	1	102.50	9	103.00	103.00	-8	2,805	-0.29%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2.2	103.91	0	0.00	103.00	2.2	2,790	0.08%
2022/04/08	2	108.75	0	0.00	108.50	2	2,762	0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	3	111.50	2	110.50	111.00	1	2,746	0.04%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/29	1	112.50	1	112.00	111.50	0	2,725	0.00%
2022/03/28	1	111.00	1	110.50	112.50	0	2,721	0.00%
2022/03/24	2	113.75	1	113.50	113.50	1	2,697	0.04%
2022/03/23	3	116.00	2	115.75	115.00	1	2,691	0.04%
2022/03/22	0	0.00	10	113.00	113.50	-10	2,655	-0.38%
2022/03/21	0	0.00	9	111.00	112.00	-9	2,643	-0.34%
2022/03/17	1	111.00	0	0.00	112.00	1	2,623	0.04%
2022/03/16	1	109.50	2	109.25	109.00	-1	2,608	-0.04%
2022/03/15	2.5	109.60	2	109.50	109.00	0.5	2,613	0.02%
2022/03/14	10	112.50	1	113.00	112.50	9	2,589	0.35%
2022/03/10	1	113.50	0	0.00	113.50	1	2,578	0.04%
2022/03/09	1	111.00	0	0.00	110.50	1	2,610	0.04%
2022/03/08	9	109.06	1	108.50	108.50	8	2,581	0.31%
2022/03/07	9	113.50	1	114.00	113.00	8	2,506	0.32%
2022/03/04	2.5	116.20	2	116.00	114.50	0.5	2,437	0.02%
2022/03/03	2	116.50	2	116.25	116.50	0	2,398	0.00%
2022/03/02	1	110.50	2	112.75	114.00	-1	2,315	-0.04%
2022/03/01	4	108.75	3	109.17	109.00	1	2,208	0.05%
2022/02/25	11	110.18	4	108.50	108.00	7	2,155	0.32%
2022/02/23	0	0.00	3	117.83	118.50	-3	1,812	-0.17%
2022/02/22	3	113.17	0	0.00	113.50	3	1,675	0.18%
2022/02/21	1	115.00	0	0.00	116.50	1	1,639	0.06%
2022/02/18	4	115.25	1	114.50	117.50	3	1,632	0.18%
2022/02/17	1	116.00	3	115.67	115.00	-2	1,583	-0.13%
2022/02/16	1	113.00	2	114.25	112.50	-1	1,535	-0.07%
2022/02/15	2	113.25	0	0.00	112.00	2	1,529	0.13%
2022/02/14	1	113.00	4	114.00	114.00	-3	1,540	-0.19%
2022/02/11	2	112.00	9.2	109.98	112.50	-7.2	1,501	-0.48%
2022/02/10	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2022/02/09	0	0.00	3	107.67	109.00	-3	1,476	-0.20%
2022/02/08	0	0.00	1	104.50	106.00	-1	1,457	-0.07%
2022/02/07	1	103.00	0	0.00	104.50	1	1,457	0.07%
2022/01/26	1	99.60	1	100.00	99.80	0	1,448	0.00%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2022/01/19	0	0.00	5	103.00	104.00	-5	1,561	-0.32%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	2	102.00	1	102.50	103.00	1	1,647	0.06%
2022/01/07	1	106.00	5	106.50	105.00	-4	1,656	-0.24%
2022/01/06	0	0.00	1	109.00	109.00	-1	1,639	-0.06%
2022/01/04	0	0.00	1	108.50	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	3	108.50	109.00	-3	1,661	-0.18%
2021/12/30	0	0.00	4	108.50	108.50	-4	1,682	-0.24%
2021/12/28	1	106.50	0	0.00	107.00	1	1,755	0.06%
2021/12/27	4	107.50	2	107.50	107.50	2	1,782	0.11%
2021/12/24	1	107.00	1	107.50	107.00	0	1,807	0.00%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/20	4	104.00	0	0.00	103.50	4	1,859	0.22%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/13	2	103.50	0	0.00	103.50	2	1,886	0.11%
2021/12/09	1	105.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	1	106.50	106.50	-1	1,890	-0.05%
2021/12/07	1	107.50	1	106.50	107.50	0	1,895	0.00%
2021/12/06	1	108.00	0	0.00	108.50	1	1,900	0.05%
2021/12/03	2	109.25	9	109.78	109.00	-7	1,915	-0.37%
2021/12/02	0	0.00	2	104.50	104.00	-2	1,894	-0.11%
2021/11/30	3	103.83	0	0.00	104.50	3	1,965	0.15%
2021/11/29	1	100.50	1	103.50	104.00	0	2,022	0.00%
2021/11/26	2.2	102.55	2	102.75	102.50	0.2	2,056	0.01%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	106.50	2	107.50	106.50	-1	2,145	-0.05%
2021/11/22	1	109.00	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	1	108.00	108.50	-1	2,214	-0.05%
2021/11/18	2	111.50	2	111.00	110.50	0	2,223	0.00%
2021/11/17	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2021/11/16	1	109.50	1	109.50	109.00	0	2,256	0.00%
2021/11/15	9	109.56	4	109.13	109.00	5	2,278	0.22%
2021/11/12	1	109.00	2	108.50	107.00	-1	2,322	-0.04%
2021/11/11	2	106.75	2	106.75	108.00	0	2,338	0.00%
2021/11/10	1	105.00	0	0.00	105.00	1	2,339	0.04%
2021/11/09	2	103.50	2	103.50	104.00	0	2,354	0.00%
2021/11/08	0	0.00	1	106.00	107.00	-1	2,331	-0.04%
2021/11/03	1	103.50	0	0.00	104.00	1	2,641	0.04%
2021/11/01	3	106.50	5	106.40	106.00	-2	3,188	-0.06%
2021/10/29	1	104.00	2	105.25	104.00	-1	3,516	-0.03%
2021/10/27	1	103.50	3	103.83	103.50	-2	3,614	-0.06%
2021/10/26	2	102.00	3	102.83	101.00	-1	3,687	-0.03%
2021/10/25	2	101.50	1	102.00	102.50	1	3,747	0.03%
2021/10/22	1	101.00	1	102.50	102.50	0	3,977	0.00%
2021/10/21	9	101.22	0	0.00	99.50	9	4,419	0.20%
2021/10/19	4	100.50	0	0.00	101.00	4	4,757	0.08%
2021/10/14	1	95.20	0	0.00	96.60	1	5,224	0.02%
2021/10/13	1	96.70	0	0.00	96.10	1	5,336	0.02%
2021/10/12	2	101.75	0	0.00	99.50	2	5,384	0.04%
2021/10/07	2	104.25	7	102.86	104.50	-5	5,461	-0.09%
2021/10/06	8	100.50	4	100.38	100.00	4	5,611	0.07%
2021/10/05	6	96.22	3	97.23	98.60	3	5,659	0.05%
2021/10/04	2	96.60	2	95.10	94.20	0	5,716	0.00%
2021/10/01	1	100.50	1	99.90	97.90	0	5,759	0.00%
2021/09/30	4	99.75	1	99.40	99.50	3	5,783	0.05%
2021/09/29	2	100.50	0	0.00	100.50	2	5,829	0.03%
2021/09/28	1	100.50	1	101.00	103.00	0	5,981	0.00%
2021/09/22	2	100.25	2	100.50	100.50	0	6,177	0.00%
2021/09/17	2	101.50	0	0.00	103.50	2	6,260	0.03%
2021/09/16	1	105.00	1	103.50	102.50	0	6,318	0.00%
2021/09/13	1	106.00	1	106.50	105.00	0	6,539	0.00%
2021/09/10	3	105.00	0	0.00	107.00	3	6,617	0.05%
2021/09/08	0	0.00	1	104.50	103.00	-1	6,759	-0.01%
2021/09/07	3	105.67	0	0.00	105.00	3	6,916	0.04%
2021/09/06	1	111.50	0	0.00	108.00	1	7,073	0.01%
2021/09/02	3	113.00	0	0.00	111.50	3	7,880	0.04%
2021/08/31	0	0.00	1	111.50	113.00	-1	8,898	-0.01%
2021/08/30	1	112.00	4	112.00	110.00	-3	8,952	-0.03%
2021/08/27	5	110.70	0	0.00	110.50	5	8,966	0.06%
2021/08/25	1	121.00	0	0.00	122.00	1	8,979	0.01%
2021/08/23	2	121.25	1	119.50	121.50	1	9,111	0.01%
2021/08/20	0	0.00	1	115.00	116.00	-1	9,228	-0.01%
2021/08/19	3	116.83	2	117.50	114.00	1	9,323	0.01%
2021/08/18	5	113.80	1	114.00	121.00	4	9,379	0.04%
2021/08/17	1	117.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1	119.50	0	0.00	121.50	1	9,550	0.01%
2021/08/13	7	124.64	1	125.00	122.00	6	9,777	0.06%
2021/08/12	1	125.50	2	127.25	127.50	-1	9,921	-0.01%
2021/08/11	2	126.00	1	125.50	124.50	1	10,028	0.01%
2021/08/10	1	127.00	1	128.00	128.00	0	10,000	0.00%
2021/08/09	3	133.50	3	133.00	130.00	0	9,992	0.00%
2021/08/06	3	137.33	1	136.00	136.00	2	9,897	0.02%
2021/08/05	3	139.50	13	137.58	142.50	-10	9,754	-0.10%
2021/08/04	4	134.88	7	135.00	135.50	-3	9,569	-0.03%
2021/08/03	1	128.50	1	129.00	130.00	0	9,318	0.00%
2021/08/02	1	126.50	0	0.00	127.00	1	9,302	0.01%
2021/07/30	1	128.00	0	0.00	126.00	1	9,325	0.01%
2021/07/28	1	126.50	1	124.50	125.00	0	9,301	0.00%
2021/07/27	17	135.71	6	130.67	135.00	11	9,189	0.12%
2021/07/26	7	127.50	15	129.53	134.00	-8	8,796	-0.09%
2021/07/23	1	125.00	2	126.75	125.50	-1	8,637	-0.01%
2021/07/22	25	128.42	20	127.38	126.50	5	8,568	0.06%
2021/07/21	4	124.88	0	0.00	125.00	4	8,326	0.05%
2021/07/20	2	125.25	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	127.50	5	128.30	129.00	-4	8,460	-0.05%
2021/07/16	4	126.63	1	127.00	126.50	3	8,541	0.04%
2021/07/14	1	123.00	0	0.00	123.50	1	8,749	0.01%
2021/07/13	2	122.25	4	127.38	123.00	-2	8,822	-0.02%
2021/07/12	0	0.00	1	127.00	125.00	-1	8,828	-0.01%
2021/07/09	2	122.50	0	0.00	122.50	2	9,061	0.02%
2021/07/08	2	127.00	1	127.50	127.00	1	9,229	0.01%
2021/07/07	5	123.90	5	124.00	123.50	0	9,468	0.00%
2021/07/06	2	125.50	1	126.00	125.00	1	9,965	0.01%
2021/07/05	0	0.00	11	128.45	128.50	-11	10,340	-0.11%
2021/07/02	3	124.00	1	123.00	124.00	2	10,570	0.02%
2021/07/01	8	122.50	3	122.67	122.50	5	10,637	0.05%
2021/06/29	2	122.00	2	123.50	121.00	0	10,774	0.00%
2021/06/28	2	122.75	2	123.00	124.00	0	10,803	0.00%
2021/06/25	1	122.00	6	122.67	120.50	-5	10,803	-0.05%
2021/06/24	3	122.33	2	121.50	121.00	1	10,856	0.01%
2021/06/23	10	120.85	11	121.05	122.50	-1	10,872	-0.01%
2021/06/22	3	122.33	1	125.00	121.00	2	10,868	0.02%
2021/06/21	1	122.50	5	124.00	122.00	-4	10,829	-0.04%
2021/06/18	0	0.00	2	126.50	125.50	-2	10,815	-0.02%
2021/06/17	16	125.03	5	124.00	125.50	11	10,774	0.10%
2021/06/16	9	124.33	0	0.00	124.00	9	10,753	0.08%
2021/06/15	2	129.50	2	130.50	129.00	0	10,652	0.00%
2021/06/11	7	128.43	0	0.00	128.50	7	10,570	0.07%
2021/06/10	46	130.98	33	128.59	131.00	13	10,742	0.12%
2021/06/09	6	122.33	26	127.44	132.00	-20	10,116	-0.20%
2021/06/08	1	120.50	5	121.80	120.00	-4	9,146	-0.04%
2021/06/07	0	0.00	8	115.31	119.50	-8	9,070	-0.09%
2021/06/04	6	117.75	0	0.00	117.00	6	9,055	0.07%
2021/06/03	0	0.00	1	119.00	119.00	-1	9,092	-0.01%
2021/06/02	2	118.50	1	117.50	116.00	1	9,099	0.01%
2021/06/01	2	122.00	3	122.33	119.50	-1	9,085	-0.01%
2021/05/31	11	120.18	17	119.65	119.50	-6	9,067	-0.07%
2021/05/28	9	122.00	9	121.00	122.50	0	9,077	0.00%
2021/05/27	5	118.00	7	119.71	121.00	-2	8,999	-0.02%
2021/05/26	3	117.00	5	118.60	117.50	-2	8,926	-0.02%
2021/05/25	14	117.43	11	119.59	116.00	3	8,902	0.03%
2021/05/24	4	111.38	1	114.00	115.00	3	8,828	0.03%
2021/05/21	19	116.66	9	118.67	112.50	10	9,036	0.11%
2021/05/20	2	115.00	8	114.50	115.00	-6	9,007	-0.07%
2021/05/19	16	109.59	25	109.62	112.50	-9	8,948	-0.10%
2021/05/18	2	99.25	2	98.45	102.50	0	8,865	0.00%
2021/05/17	15	93.42	19	94.10	93.50	-4	8,974	-0.04%
2021/05/14	0	0.00	2	104.75	101.00	-2	8,947	-0.02%
2021/05/13	5	102.00	5	101.00	102.00	0	8,932	0.00%
2021/05/12	8	100.74	17	100.88	101.00	-9	8,871	-0.10%
2021/05/11	3	107.00	0	0.00	103.50	3	8,722	0.03%
2021/05/10	2.1	113.26	1	118.50	112.00	1.1	8,656	0.01%
2021/05/07	1	115.00	5	112.20	115.00	-4	8,602	-0.05%
2021/05/06	0	0.00	3	110.67	108.50	-3	8,618	-0.03%
2021/05/05	9	112.39	0	0.00	107.00	9	8,578	0.10%
2021/05/04	7	111.36	7	111.64	112.50	0	8,568	0.00%
2021/05/03	8	117.13	0	0.00	117.00	8	8,478	0.09%
2021/04/29	0	0.00	1	120.00	121.00	-1	8,446	-0.01%
2021/04/28	0	0.00	3	123.50	125.00	-3	8,466	-0.04%
2021/04/27	2	124.25	2	124.25	122.00	0	8,553	0.00%
2021/04/26	8	128.63	1	131.50	125.50	7	8,655	0.08%
2021/04/23	5	123.00	2	122.75	126.50	3	8,673	0.03%
2021/04/22	2	125.75	2	126.00	120.00	0	8,957	0.00%
2021/04/21	3	121.33	4	125.38	124.50	-1	8,980	-0.01%
2021/04/20	8	121.19	10	122.75	122.00	-2	8,855	-0.02%
2021/04/19	3	117.50	2	121.25	122.50	1	8,752	0.01%
2021/04/16	28	123.04	7.6	121.55	119.50	20.4	8,734	0.23%
2021/04/15	4	122.00	8	121.50	122.00	-4	8,569	-0.05%
2021/04/14	7	112.29	3	112.83	114.50	4	8,259	0.05%
2021/04/13	3	120.50	4	117.88	116.50	-1	8,046	-0.01%
2021/04/12	13	121.19	21	119.21	118.00	-8	7,745	-0.10%
2021/04/09	0.5	116.50	4	116.75	117.00	-3.5	7,209	-0.05%
2021/04/08	6	99.95	12	101.44	106.50	-6	6,762	-0.09%
2021/04/07	1	96.60	4	96.60	96.90	-3	6,360	-0.05%
2021/04/06	10	97.70	1	99.30	97.60	9	6,226	0.14%
2021/04/01	4	98.33	0	0.00	97.80	4	6,072	0.07%
2021/03/31	7	97.54	4.9	97.56	97.30	2.1	6,017	0.03%
2021/03/30	1	98.70	3	98.40	98.90	-2	5,925	-0.03%
2021/03/29	1	97.30	5	97.80	97.00	-4	5,829	-0.07%
2021/03/26	3	96.03	1	96.80	96.30	2	5,727	0.03%
2021/03/25	5	94.84	5	96.02	95.10	0	5,666	0.00%
2021/03/24	4	93.30	3	94.37	94.50	1	5,555	0.02%
2021/03/23	2	93.75	2	94.75	93.40	0	5,532	0.00%
2021/03/22	1	93.90	18	93.39	93.30	-17	5,474	-0.31%
2021/03/19	6	92.90	2	92.35	93.70	4	5,450	0.07%
2021/03/18	14	93.54	5	93.70	93.70	9	5,392	0.17%
2021/03/17	18	93.34	6	93.53	93.30	12	5,336	0.22%
2021/03/16	13	94.87	17	95.25	94.00	-4	5,264	-0.08%
2021/03/15	2	89.25	5	91.14	91.30	-3	4,931	-0.06%
2021/03/12	5	88.92	2	89.15	89.20	3	4,872	0.06%
2021/03/11	3.2	87.69	2	87.55	88.20	1.2	4,884	0.02%
2021/03/10	3	87.80	4	87.00	86.60	-1	4,906	-0.02%
2021/03/09	5	85.94	10	86.48	87.20	-5	4,867	-0.10%
2021/03/08	12	85.63	4	86.50	85.00	8	4,807	0.17%
2021/03/05	6	85.25	8	85.85	85.90	-2	4,758	-0.04%
2021/03/04	9	84.71	1	85.20	84.50	8	4,711	0.17%
2021/03/03	14	86.11	0	0.00	86.70	14	4,604	0.30%
2021/03/02	9	91.57	1	90.50	89.30	8	4,512	0.18%
2021/02/26	2	89.75	1	89.90	90.70	1	4,457	0.02%
2021/02/25	0	0.00	11	90.94	91.50	-11	4,414	-0.25%
2021/02/24	11	91.14	2	91.10	90.20	9	4,397	0.20%
2021/02/23	19	91.68	5	91.14	90.90	14	4,324	0.32%
2021/02/22	7	89.04	5	89.10	91.50	2	4,024	0.05%
2021/02/19	3.3	82.29	4	81.05	83.20	-0.7	3,772	-0.02%
2021/02/18	2	78.75	2	79.50	79.50	0	3,632	0.00%
2021/02/17	6	78.40	10	78.41	79.20	-4	3,590	-0.11%
2021/02/05	3	74.73	6	75.48	74.30	-3	3,423	-0.09%
2021/02/04	7	74.26	1	74.80	74.00	6	3,387	0.18%
2021/02/03	1	72.40	14	73.09	73.10	-13	3,355	-0.39%
2021/02/02	1	71.60	8	71.70	71.30	-7	3,368	-0.21%
2021/01/28	7	72.49	0	0.00	71.30	7	3,311	0.21%
2021/01/27	0	0.00	4	75.10	75.20	-4	3,238	-0.12%
2021/01/26	5	74.12	1	76.30	74.00	4	3,219	0.12%
2021/01/25	1	74.30	0	0.00	74.60	1	3,190	0.03%
2021/01/22	2	74.65	1	75.20	75.60	1	3,156	0.03%
2021/01/21	3	74.03	4	75.35	75.70	-1	3,114	-0.03%
2021/01/20	4	74.33	2	75.00	74.30	2	3,024	0.07%
2021/01/19	8	79.89	3	80.90	78.50	5	2,877	0.17%
2021/01/18	3	76.73	8	76.84	81.00	-5	2,701	-0.19%
2021/01/15	5	78.28	7	78.50	79.00	-2	2,523	-0.08%
2021/01/14	7	74.51	4	75.08	75.10	3	2,135	0.14%
2021/01/13	3	71.60	2	72.25	72.00	1	1,922	0.05%
2021/01/12	0	0.00	2	70.40	70.20	-2	1,864	-0.11%
2021/01/11	2	70.15	1	71.30	71.50	1	1,824	0.05%
2021/01/08	3	69.30	1	68.60	68.80	2	1,736	0.12%
2021/01/07	0	0.00	2	68.85	69.00	-2	1,725	-0.12%
2021/01/06	1	69.10	0	0.00	69.00	1	1,720	0.06%
2021/01/05	3	68.10	0	0.00	68.00	3	1,701	0.18%
2021/01/04	0	0.00	4	68.85	68.60	-4	1,732	-0.23%
2020/12/29	3	67.90	0	0.00	67.80	3	1,791	0.17%
2020/12/24	2	67.90	1	68.30	68.10	1	1,814	0.06%
2020/12/23	3	67.10	4	67.00	67.20	-1	1,834	-0.05%
2020/12/22	2	67.70	1	67.80	66.70	1	1,880	0.05%
2020/12/21	4	67.50	0	0.00	67.80	4	1,891	0.21%
2020/12/18	0	0.00	0.4	68.20	68.00	-0.4	1,934	-0.02%
2020/12/17	0	0.00	0.1	67.40	67.40	-0.1	1,958	-0.01%
2020/12/11	0	0.00	1	68.60	68.90	-1	2,138	-0.05%
2020/12/09	0	0.00	1	71.80	71.60	-1	2,135	-0.05%
2020/12/04	5	71.30	5	72.00	72.60	0	2,214	0.00%
2020/12/03	0	0.00	4	71.08	70.70	-4	2,188	-0.18%
2020/12/02	1	70.60	0	0.00	70.50	1	2,220	0.05%
2020/11/27	0	0.00	1	71.70	71.40	-1	2,580	-0.04%
2020/11/25	1	70.90	0	0.00	70.40	1	2,985	0.03%
2020/11/24	3	72.30	0	0.00	71.90	3	3,023	0.10%
2020/11/23	3	73.10	1	73.00	73.00	2	3,061	0.07%
2020/11/20	1	72.00	1	73.00	71.50	0	3,174	0.00%
2020/11/18	1	70.30	9	70.04	70.30	-8	3,179	-0.25%
2020/11/17	5	69.70	0	0.00	69.40	5	3,201	0.16%
2020/11/16	1	69.80	1	69.70	69.90	0	3,247	0.00%
2020/11/13	1	68.20	0	0.00	68.80	1	3,242	0.03%
2020/11/11	1	66.70	2	67.35	67.60	-1	3,254	-0.03%
2020/11/10	4	67.65	0	0.00	67.10	4	3,245	0.12%
2020/11/09	1	68.30	1	69.00	69.30	0	3,248	0.00%
2020/11/04	0	0.00	4	68.75	68.50	-4	3,477	-0.12%
2020/11/02	3	66.93	0	0.00	66.90	3	3,660	0.08%
2020/10/27	2	69.85	0	70.00	69.80	2	3,973	0.05%
2020/10/26	1	71.50	1.7	70.36	70.30	-0.7	4,003	-0.02%
2020/10/19	0	0.00	6	72.50	72.20	-6	4,299	-0.14%
2020/10/16	1	73.30	5	72.10	72.00	-4	4,325	-0.09%
2020/10/15	0	0.00	1	74.20	73.60	-1	4,366	-0.02%
2020/10/13	1	73.30	1	73.60	73.40	0	4,413	0.00%
2020/10/12	0	0.00	1	73.80	72.90	-1	4,402	-0.02%
2020/10/08	2	73.05	0	0.00	72.50	2	4,432	0.05%
2020/10/06	0	0.00	5	70.60	71.10	-5	4,462	-0.11%
2020/10/05	3	69.20	0	0.00	69.70	3	4,557	0.07%
2020/09/30	2	67.90	1	69.30	69.40	1	4,685	0.02%
2020/09/25	4	69.53	1	69.50	67.60	3	4,900	0.06%
2020/09/24	2	70.70	2	70.80	70.10	0	4,913	0.00%
2020/09/23	0	0.00	1	73.60	71.90	-1	4,959	-0.02%
2020/09/22	3	71.80	0	0.00	72.30	3	4,928	0.06%
2020/09/18	4	73.78	0	0.00	73.30	4	4,928	0.08%
2020/09/17	2	74.20	0	0.00	73.00	2	4,955	0.04%
2020/09/16	0	0.00	1	74.80	74.40	-1	4,942	-0.02%
2020/09/14	0	71.40	6	71.35	71.50	-6	4,864	-0.12%
2020/09/11	6	70.48	0	0.00	70.20	6	4,851	0.12%
2020/09/09	4	70.88	2	70.40	72.10	2	4,811	0.04%
2020/09/08	3	74.20	1	73.60	73.90	2	4,730	0.04%
2020/09/07	1	75.10	1	73.10	73.20	0	4,733	0.00%
2020/09/04	6	75.00	0	0.00	74.20	6	4,736	0.13%
2020/09/03	11	76.66	11	76.95	77.30	0	4,694	0.00%
2020/09/02	2	76.80	15.7	77.09	77.90	-13.7	4,650	-0.30%
2020/09/01	10	75.59	5	78.20	73.60	5	4,585	0.11%
2020/08/31	2	75.00	8	75.08	74.80	-6	4,326	-0.14%
2020/08/28	0	0.00	1	73.60	73.60	-1	4,250	-0.02%
2020/08/27	6	73.52	0	0.00	71.60	6	4,227	0.14%
2020/08/26	6	73.05	10	72.42	73.50	-4	4,187	-0.10%
2020/08/25	0	0.00	3	70.30	70.30	-3	4,033	-0.07%
2020/08/21	5	67.24	1	67.00	67.80	4	4,004	0.10%
2020/08/20	0	0.00	6	65.38	64.70	-6	4,107	-0.15%
2020/08/18	2	68.80	0	0.00	69.60	2	4,220	0.05%
2020/08/13	1	71.00	0	0.00	69.10	1	4,316	0.02%
2020/08/12	1	70.50	3	71.10	70.80	-2	4,295	-0.05%
2020/08/11	4	73.05	1	74.30	73.50	3	4,268	0.07%
2020/08/10	3	74.37	3	73.23	72.50	0	4,299	0.00%
2020/08/07	4	73.85	2	75.10	72.50	2	4,232	0.05%
2020/08/06	8	74.16	4	74.33	74.70	4	4,190	0.10%
2020/08/05	18	75.33	19	73.31	72.40	-1	4,148	-0.02%
2020/08/04	7	72.40	14	72.37	72.80	-7	3,995	-0.18%
2020/08/03	4	71.65	0	0.00	71.10	4	4,000	0.10%
2020/07/31	0	0.00	2	70.20	71.10	-2	4,150	-0.05%
2020/07/30	4	69.40	0	0.00	69.80	4	4,202	0.10%
2020/07/29	0	0.00	4	68.83	69.30	-4	4,195	-0.10%
2020/07/28	1	66.70	2	66.80	66.70	-1	4,174	-0.02%
2020/07/27	5	71.68	1	69.80	70.00	4	4,119	0.10%
2020/07/24	2	70.60	8	71.80	70.40	-6	4,088	-0.15%
2020/07/23	4	69.20	1	69.80	69.40	3	3,980	0.08%
2020/07/22	5	67.10	0	0.00	67.50	5	3,921	0.13%
2020/07/21	6	66.97	3	67.30	67.40	3	3,895	0.08%
2020/07/20	10	65.30	10	65.00	64.30	0	3,863	0.00%
2020/07/17	11	66.53	10	65.25	64.90	1	3,862	0.03%
2020/07/15	6	69.28	10	67.20	66.90	-4	3,841	-0.10%
2020/07/14	5	71.30	5	69.40	69.30	0	3,802	0.00%
2020/07/13	3	71.70	5	71.92	71.30	-2	3,769	-0.05%
2020/07/10	3	71.97	5	70.92	70.20	-2	3,764	-0.05%
2020/07/09	4	74.37	4	75.10	74.60	0	3,679	0.00%
2020/07/08	9	70.50	6	69.87	72.10	3	3,559	0.08%
2020/07/07	2	67.60	0	0.00	66.80	2	3,445	0.06%
2020/07/06	0	0.00	1	68.80	68.50	-1	3,435	-0.03%
2020/07/03	3	64.20	3	65.90	65.90	0	3,370	0.00%
2020/07/01	0.3	61.80	0	0.00	62.00	0.3	3,275	0.01%
2020/06/24	0	0.00	2	61.50	61.80	-2	3,219	-0.06%
2020/06/23	0	0.00	4	59.70	60.00	-4	3,179	-0.13%
2020/06/19	6	61.95	3	62.80	61.60	3	3,177	0.09%
2020/06/08	0	0.00	3	62.20	63.00	-3	3,256	-0.09%
2020/06/02	3	58.70	0	0.00	58.70	3	3,439	0.09%
2020/05/29	3	58.70	1	58.80	59.00	2	3,529	0.06%
2020/05/28	0	0.00	0.8	58.50	58.50	-0.8	3,567	-0.02%
2020/05/26	3	59.50	3	59.00	58.60	0	3,522	0.00%
2020/05/25	0	0.00	1	60.00	60.70	-1	3,490	-0.03%
2020/05/22	3	56.60	0	0.00	57.00	3	3,420	0.09%
2020/05/20	15	57.55	13	57.27	57.10	2	3,509	0.06%
2020/05/19	0	0.00	4	55.70	56.00	-4	3,447	-0.12%
2020/05/18	1	55.00	1	55.30	55.20	0	3,422	0.00%
2020/05/15	2	55.75	8	55.48	54.90	-6	3,374	-0.18%
2020/05/12	0	0.00	3	54.97	55.50	-3	3,189	-0.09%
2020/05/11	0	0.00	1	54.40	53.80	-1	3,135	-0.03%
2020/05/08	1	54.50	0	0.00	54.00	1	3,101	0.03%
2020/05/07	2	54.15	2	54.35	54.70	0	3,000	0.00%
2020/05/06	1	49.90	3	49.88	49.80	-2	2,806	-0.07%
2020/04/30	0	0.00	4	47.00	47.15	-4	2,685	-0.15%
2020/04/29	1	46.90	0	0.00	47.05	1	2,682	0.04%
2020/04/24	0	0.00	1	45.80	45.75	-1	2,673	-0.04%
2020/04/22	1	43.50	1	43.80	45.80	0	2,633	0.00%
2020/04/20	2	45.25	1	45.45	45.40	1	2,576	0.04%
2020/04/17	0	0.00	1	45.05	45.15	-1	2,562	-0.04%
2020/04/16	2	44.75	0	0.00	45.45	2	2,532	0.08%
2020/04/14	1	44.70	0	0.00	44.90	1	2,482	0.04%
2020/04/13	0	0.00	10	43.79	43.85	-10	2,457	-0.41%
2020/04/08	1	41.75	1	41.75	41.80	0	2,369	0.00%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/04/06	1	40.65	1	40.30	40.70	0	2,338	0.00%
2020/04/01	0	0.00	1	39.50	39.50	-1	2,307	-0.04%
2020/03/31	1	39.20	0	0.00	39.15	1	2,299	0.04%
2020/03/30	0	0.00	2	38.05	39.25	-2	2,286	-0.09%
2020/03/27	0	0.00	2	39.30	39.10	-2	2,273	-0.09%
2020/03/26	10	38.74	0	0.00	39.00	10	2,248	0.44%
2020/03/25	2	39.45	3	39.40	38.65	-1	2,228	-0.04%
2020/03/23	1	36.00	0	0.00	36.85	1	2,180	0.05%
2020/03/20	3	36.33	0	0.00	37.55	3	2,198	0.14%
2020/03/19	1	33.90	2	35.85	34.15	-1	2,188	-0.05%
2020/03/18	5	38.46	6	38.60	37.20	-1	2,137	-0.05%
2020/03/13	4	42.28	0	0.00	43.55	4	2,005	0.20%
2020/03/12	0	0.00	3	44.93	44.90	-3	2,009	-0.15%
2020/03/10	2	47.10	1	46.50	47.00	1	1,874	0.05%
2020/03/09	1	48.75	0	0.00	46.40	1	1,786	0.06%
2020/03/06	2	49.70	11	49.50	50.20	-9	1,652	-0.54%
2020/03/05	2	46.55	2	46.38	46.55	0	1,494	0.00%
2020/03/04	1	45.35	1	46.90	45.90	0	1,451	0.00%
2020/03/03	2	45.30	8	45.34	45.20	-6	1,354	-0.44%
2020/03/02	0	0.00	2	44.73	44.85	-2	1,302	-0.15%
2020/02/27	3	44.30	1	44.25	44.10	2	1,244	0.16%
2020/02/26	4	44.30	0	0.00	44.40	4	1,181	0.34%
2020/02/25	0	0.00	1	43.95	44.20	-1	1,137	-0.09%
2020/02/24	2	43.75	9	43.62	44.35	-7	1,093	-0.64%
2020/02/21	1	42.10	1	41.55	41.60	0	951	0.00%
2020/02/20	2	42.20	2	42.10	42.25	0	933	0.00%
2020/02/19	0	0.00	1	41.60	41.50	-1	912	-0.11%
2020/02/14	0	0.00	3	41.70	41.90	-3	923	-0.32%
2020/02/06	1	40.55	0	0.00	40.60	1	1,143	0.09%
2020/01/09	2	41.80	0	0.00	42.10	2	1,505	0.13%
2020/01/08	3	41.90	0	0.00	41.60	3	1,566	0.19%
2020/01/06	0	0.00	1	43.05	42.65	-1	1,723	-0.06%
2019/12/20	0	0.00	5	44.90	44.50	-5	1,830	-0.27%
2019/12/19	0	0.00	7	44.82	44.85	-7	1,859	-0.38%
2019/12/18	5	45.78	0	0.00	45.45	5	1,883	0.27%
2019/12/17	12	45.70	6	45.59	45.50	6	1,884	0.32%
2019/12/16	2	44.75	3	44.93	44.65	-1	1,864	-0.05%
2019/12/12	0	0.00	10	44.05	43.90	-10	1,964	-0.51%
2019/12/10	1	44.05	1	44.10	44.05	0	1,976	0.00%
2019/12/09	12	44.69	8	44.32	43.65	4	1,974	0.20%
2019/12/03	0	0.00	1	41.10	41.05	-1	2,111	-0.05%
2019/11/29	0	0.00	10	41.76	41.70	-10	2,135	-0.47%
2019/11/28	1	42.10	0	0.00	41.85	1	2,138	0.05%
2019/11/18	5	41.90	0	0.00	41.75	5	2,146	0.23%
2019/11/13	4	41.60	0	0.00	41.55	4	2,227	0.18%
2019/11/12	0	0.00	1	41.65	41.85	-1	2,216	-0.05%
2019/11/11	13	42.32	1	40.40	41.20	12	2,201	0.55%
2019/11/08	3	45.17	7	46.75	44.15	-4	2,140	-0.19%
2019/11/07	1	45.80	17	45.74	45.85	-16	2,076	-0.77%
2019/11/05	4	45.05	2	45.30	45.50	2	1,997	0.10%
2019/11/01	0	0.00	1	45.00	44.80	-1	1,917	-0.05%
2019/10/31	0	0.00	2	44.20	44.40	-2	1,896	-0.11%
2019/10/30	3	44.50	1	44.60	44.70	2	1,861	0.11%
2019/10/29	1	45.25	4	44.71	44.60	-3	1,844	-0.16%
2019/10/28	11	45.82	5	45.72	45.00	6	1,797	0.33%
2019/10/25	1	43.60	0	0.00	43.60	1	1,653	0.06%
2019/10/23	1	42.95	0	0.00	42.90	1	1,602	0.06%
2019/10/22	5	42.34	24	43.06	43.00	-19	1,588	-1.20%
2019/10/21	0	0.00	3	42.90	42.05	-3	1,555	-0.19%
2019/10/18	0	0.00	4	43.10	43.30	-4	1,524	-0.26%
2019/10/16	14	42.64	15	43.03	42.60	-1	1,464	-0.07%
2019/10/15	32	42.35	5	42.61	43.05	27	1,399	1.93%
2019/10/14	2	40.35	0	0.00	40.30	2	1,259	0.16%
2019/10/09	2	39.85	1	39.75	39.75	1	1,240	0.08%
2019/10/08	0	0.00	2	39.70	39.30	-2	1,210	-0.17%
2019/10/07	4	40.01	6	39.77	39.75	-2	1,220	-0.16%
2019/10/04	11	39.51	0	0.00	40.10	11	1,238	0.89%
2019/09/26	5	39.70	0	0.00	39.70	5	1,206	0.41%
2019/09/24	1	39.15	2	39.85	39.35	-1	1,183	-0.08%
2019/09/23	2	40.20	0	0.00	40.15	2	1,151	0.17%
2019/09/20	0	0.00	1	39.50	39.80	-1	1,114	-0.09%
2019/09/19	0	0.00	5	39.15	38.80	-5	1,082	-0.46%
2019/09/18	8	39.51	3	39.18	39.85	5	1,065	0.47%
2019/09/17	0	0.00	10	38.20	39.00	-10	956	-1.05%
2019/09/16	1	37.50	0	0.00	37.65	1	928	0.11%
2019/09/11	0	0.00	1	38.00	37.70	-1	901	-0.11%
2019/09/09	1	39.20	3	38.57	38.50	-2	834	-0.24%
2019/09/05	0	0.00	1	36.95	36.70	-1	654	-0.15%
2019/09/03	1	36.65	0	0.00	36.65	1	633	0.16%
2019/08/30	2	36.00	3	36.00	35.85	-1	596	-0.17%
2019/08/23	0	0.00	2	35.80	35.80	-2	581	-0.34%
2019/08/21	0	0.00	1	35.75	35.65	-1	560	-0.18%
2019/08/20	3	35.88	0	0.00	35.90	3	551	0.54%
2019/08/19	0	0.00	2	35.60	35.35	-2	486	-0.41%
2019/08/16	2	34.83	1	34.20	34.75	1	460	0.22%
2019/07/19	0	33.40	0	0.00	33.40	0	456	0.00%
2019/07/12	1	33.95	0	0.00	33.85	1	456	0.22%
2019/07/10	0	0.00	1	36.35	36.40	-1	432	-0.23%
2019/07/04	2	35.60	0	0.00	35.55	2	367	0.54%
2019/07/01	0	0.00	2	35.65	35.40	-2	366	-0.54%
2019/06/26	0	0.00	2	34.80	34.65	-2	355	-0.56%
2019/06/25	0	0.00	1	34.40	34.70	-1	358	-0.28%
2019/06/24	0	0.00	1	34.50	34.40	-1	352	-0.28%
2019/06/21	0	0.00	1	34.35	34.30	-1	354	-0.28%
2019/06/20	0	0.00	2	34.30	34.20	-2	351	-0.57%
2019/06/19	1	34.15	0	0.00	34.20	1	354	0.28%
2019/06/17	3	34.33	0	0.00	34.15	3	382	0.78%
2019/06/12	2	34.05	0	0.00	34.10	2	399	0.50%
2019/05/31	1	34.15	0	0.00	34.10	1	432	0.23%
2019/05/30	2	34.05	2	34.05	33.65	0	426	0.00%
2019/05/10	10	34.40	0	0.00	34.40	10	527	1.89%
2019/04/30	0	0.00	3	35.00	35.05	-3	569	-0.53%
2019/04/26	3	35.55	0	0.00	35.55	3	584	0.51%
2019/04/19	2	35.20	0	0.00	35.15	2	557	0.36%
2019/04/16	3	35.15	0	0.00	35.05	3	540	0.55%
2019/04/08	0	0.00	0	34.95	34.95	0	515	0.00%
2019/03/22	0	0.00	1	35.55	35.40	-1	498	-0.20%
2019/03/20	6	35.83	0	0.00	35.75	6	483	1.24%
2019/03/11	1	35.20	1	35.30	35.35	0	447	0.00%
2019/02/20	2	34.30	2	34.25	34.15	0	370	0.00%
2019/02/19	7	34.05	2	34.10	34.15	5	364	1.37%
2019/02/15	0	0.00	1	34.10	33.45	-1	337	-0.30%
2019/02/14	0	0.00	2	34.00	33.95	-2	328	-0.61%
2019/02/13	0	0.00	1	34.05	34.05	-1	325	-0.31%
2019/02/11	0	0.00	10	34.09	34.10	-10	322	-3.10%
2019/01/28	0	0.00	3	33.50	33.45	-3	291	-1.03%
2019/01/24	10	33.35	0	0.00	33.50	10	275	3.63%
2019/01/23	0	0.00	3	32.50	32.80	-3	251	-1.19%
2019/01/21	2	32.50	1	32.55	32.50	1	237	0.42%
2018/12/27	0	0.00	1	30.60	30.40	-1	251	-0.40%
2018/12/25	1	30.15	0	0.00	30.00	1	252	0.40%
2018/12/04	1	33.45	0	0.00	33.40	1	244	0.41%
2018/11/29	1	32.05	0	0.00	32.30	1	241	0.41%
2018/11/22	2	31.90	0	0.00	31.75	2	240	0.83%
2018/11/09	0	0.00	1	31.70	31.60	-1	247	-0.40%
2018/11/08	1	32.20	0	0.00	32.05	1	248	0.40%
2018/10/05	0	0.00	3	33.10	33.00	-3	257	-1.16%
2018/09/28	1	33.95	0	0.00	33.80	1	281	0.35%
2018/09/27	1	34.00	0	0.00	33.95	1	287	0.35%
2018/09/21	0	0.00	1	34.20	34.25	-1	295	-0.34%
2018/09/18	0	0.00	4	34.20	34.20	-4	310	-1.29%
2018/09/07	3	35.45	3	34.70	34.75	0	351	0.00%
2018/08/28	0	0.00	1	35.15	35.00	-1	395	-0.25%
2018/08/24	0	0.00	9	35.05	34.95	-9	407	-2.21%
2018/08/20	0	0.00	2	35.25	35.15	-2	419	-0.48%
2018/08/17	0	0.00	5	35.06	35.10	-5	420	-1.19%
2018/08/14	0	0.00	10	35.30	35.35	-10	424	-2.36%
2018/08/08	20	35.68	0	0.00	35.70	20	414	4.83%
2018/06/15	2	37.30	0	0.00	37.30	2	541	0.37%
2018/06/12	1	38.00	1	37.70	37.70	0	555	0.00%
2018/06/08	2	37.40	0	0.00	37.50	2	571	0.35%
2018/06/07	18	37.62	0	0.00	37.25	18	584	3.08%
2018/06/01	2	36.60	0	0.00	36.45	2	605	0.33%
2018/05/28	0	0.00	1	36.35	36.20	-1	641	-0.16%
2018/05/24	2	36.00	0	0.00	35.95	2	658	0.30%
2018/05/15	4	35.95	0	0.00	35.75	4	716	0.56%
2018/04/24	1	35.40	0	0.00	35.30	1	1,111	0.09%
2018/04/13	0	0.00	1	37.05	37.10	-1	1,098	-0.09%
2018/03/30	1	38.90	2	38.85	39.00	-1	1,083	-0.09%
2018/03/29	0	0.00	1	37.85	38.35	-1	1,038	-0.10%
2018/03/23	5	36.95	0	0.00	37.40	5	1,033	0.48%
2018/03/22	0	37.40	4	37.75	37.40	-4	1,100	-0.36%
2018/03/21	1	37.60	0	0.00	37.95	1	1,098	0.09%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	29	37.53	37.65	-29	1,071	-2.71%
2018/03/05	0	0.00	1	37.00	37.30	-1	1,022	-0.10%
2018/02/27	0	0.00	3	36.00	35.90	-3	1,023	-0.29%
2018/02/22	1	35.30	2	35.40	35.25	-1	1,010	-0.10%
2018/02/12	0	0.00	1	33.90	34.50	-1	1,013	-0.10%
2018/02/09	1	33.80	0	0.00	34.00	1	1,008	0.10%
2018/02/06	3	34.23	0	0.00	33.55	3	986	0.30%
2018/02/05	2	36.00	0	0.00	36.00	2	957	0.21%
2018/02/01	2	37.85	2	38.13	37.00	0	963	0.00%
2018/01/30	1	37.40	0	0.00	36.85	1	957	0.10%
2018/01/29	4	37.96	9	38.34	38.20	-5	918	-0.54%
2018/01/26	3	36.62	4	36.88	37.20	-1	754	-0.13%
2018/01/18	0.5	35.05	0	0.00	35.25	0.5	789	0.06%
2018/01/04	2	36.00	0	0.00	36.00	2	1,086	0.18%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析