全漢 (3015)-兆豐-新營券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	59.40	0	0.00	59.30	1	2,895	0.03%
2024/12/12	0	0.00	8	61.00	60.60	-8	2,868	-0.28%
2024/12/11	5	62.80	0	0.00	61.40	5	2,866	0.17%
2024/12/06	4	67.93	2	68.95	66.70	2	2,780	0.07%
2024/12/05	2	72.35	0	0.00	72.10	2	2,686	0.07%
2024/12/04	0	0.00	3	70.10	70.40	-3	2,403	-0.12%
2024/11/28	0	0.00	0	62.70	62.50	0	2,441	0.00%
2024/11/27	0	0.00	0.1	64.90	64.00	-0.1	2,448	0.00%
2024/11/26	0	0.00	1	66.00	65.30	-1	2,454	-0.04%
2024/11/25	1	68.30	1	68.10	68.00	0	2,404	0.00%
2024/11/22	1	70.90	2	70.15	67.80	-1	2,380	-0.04%
2024/11/21	0	0.00	2	67.50	68.30	-2	2,183	-0.09%
2024/11/20	2	69.30	3	68.87	68.10	-1	2,035	-0.05%
2024/11/19	2	64.95	0	0.00	66.20	2	1,646	0.12%
2024/11/18	0.1	64.20	4	64.12	64.70	-4	1,512	-0.26%
2024/11/15	0	0.00	0.1	61.00	61.10	-0.1	1,428	0.00%
2024/11/14	2.1	65.60	1	65.00	65.00	1.1	1,360	0.08%
2024/11/13	0	0.00	6	64.38	66.70	-6	1,079	-0.56%
2024/11/11	3	60.63	2	61.50	61.40	1	832	0.12%
2024/11/08	0	0.00	3	60.13	60.50	-3	815	-0.37%
2024/11/07	3	61.13	0	0.00	61.70	3	796	0.38%
2024/10/23	5	61.60	0	0.00	61.30	5	788	0.63%
2024/09/13	2	59.60	0	0.00	59.50	2	814	0.25%
2024/09/03	1	61.60	8	61.30	61.60	-7	928	-0.75%
2024/09/02	10	62.00	0.1	62.80	61.60	9.9	1,009	0.98%
2024/08/30	7.1	64.01	7.1	64.43	64.20	0	1,153	0.00%
2024/08/27	0	55.50	0	0.00	55.90	0	944	0.00%
2024/08/20	0	54.20	0	0.00	53.80	0	1,016	0.00%
2024/08/16	0	0.00	1	52.00	52.10	-1	1,043	-0.10%
2024/08/05	1	51.60	1	51.30	51.30	0	1,083	0.00%
2024/07/31	0	0.00	1	56.90	57.10	-1	1,111	-0.09%
2024/07/29	0	57.70	0	0.00	57.60	0	1,123	0.00%
2024/07/26	0	59.20	0	0.00	58.30	0	1,131	0.00%
2024/07/22	0	59.20	2	58.90	58.70	-2	1,191	-0.17%
2024/07/19	0	0.00	6	60.03	60.00	-6	1,202	-0.50%
2024/07/18	0	61.80	0	0.00	61.40	0	1,255	0.00%
2024/07/17	2	62.75	0	0.00	62.70	2	1,362	0.15%
2024/07/12	1	60.00	0	0.00	61.10	1	1,879	0.05%
2024/06/28	0	61.20	0	0.00	60.80	0	2,225	0.00%
2024/06/27	0	61.50	1	60.90	60.50	-1	2,241	-0.04%
2024/06/25	0	61.60	2	61.10	61.60	-2	2,321	-0.09%
2024/06/24	0	62.50	0	0.00	62.00	0	2,318	0.00%
2024/06/18	0	67.30	0	0.00	67.50	0	2,267	0.00%
2024/06/17	1	67.60	1	67.20	67.20	0	2,261	0.00%
2024/06/13	0	0.00	1	65.70	65.60	-1	2,183	-0.05%
2024/06/06	5	67.64	5	67.62	67.20	0	2,134	0.00%
2024/06/05	3	67.63	13	68.47	65.30	-10	2,015	-0.50%
2024/06/04	0	0.00	2	64.00	64.50	-2	1,849	-0.11%
2024/06/03	0	0.00	2	63.00	62.80	-2	1,832	-0.11%
2024/05/31	0	0.00	2	63.40	62.40	-2	1,843	-0.11%
2024/05/30	1	62.60	1	63.00	63.00	0	1,845	0.00%
2024/05/28	4	63.73	0	0.00	63.90	4	1,833	0.22%
2024/05/27	12	63.84	3	63.74	63.90	9	1,828	0.49%
2024/05/24	1	61.50	1	62.50	62.20	0	1,763	0.00%
2024/05/23	1	62.10	1	63.10	62.00	0	1,748	0.00%
2024/05/22	2	62.70	0	0.00	62.70	2	1,733	0.12%
2024/05/17	1	60.40	3	61.17	61.30	-2	1,717	-0.12%
2024/05/15	2	60.40	0	0.00	60.50	2	1,727	0.12%
2024/05/14	0	0.00	4	60.45	60.80	-4	1,733	-0.23%
2024/05/13	4	59.98	0	0.00	60.10	4	1,726	0.23%
2024/05/10	2	61.00	0	0.00	60.90	2	1,713	0.12%
2024/05/09	1	62.60	1	61.50	61.10	0	1,702	0.00%
2024/05/08	1	62.70	1	62.50	62.30	0	1,692	0.00%
2024/05/06	7	61.21	1	61.90	62.00	6	1,671	0.36%
2024/05/03	2	61.70	2	61.30	61.10	0	1,655	0.00%
2024/04/30	1	62.30	7	61.67	61.60	-6	1,639	-0.37%
2024/04/29	4	62.35	2	62.10	62.10	2	1,626	0.12%
2024/04/25	0	62.50	0	0.00	62.80	0	1,563	0.00%
2024/04/24	0	0.00	1	61.80	62.60	-1	1,545	-0.06%
2024/04/23	3	61.33	1	61.20	61.00	2	1,490	0.13%
2024/04/22	6	66.40	3	71.00	64.80	3	1,378	0.22%
2024/04/19	9	67.52	6.1	65.46	68.40	2.9	1,171	0.25%
2024/04/18	1	62.50	1.1	62.41	62.20	0	932	0.00%
2024/04/17	0	0.00	1	60.80	60.80	-1	840	-0.12%
2024/04/15	2	62.15	3	62.47	60.50	-1	794	-0.13%
2024/04/11	3	58.80	2	59.15	58.40	1	680	0.15%
2024/04/10	6	60.82	2	60.70	60.40	4	668	0.60%
2024/04/09	2	61.30	1	61.70	60.80	1	609	0.16%
2024/04/01	0	0.00	1	58.20	58.10	-1	466	-0.21%
2024/03/29	1	57.70	1	59.50	59.40	0	446	0.00%
2024/03/28	1	57.20	6	57.00	56.90	-5	369	-1.35%
2024/03/15	6	55.70	0	0.00	55.50	6	346	1.73%
2024/03/11	3	57.30	3	57.20	57.30	0	339	0.00%
2024/03/08	0	0.00	1	56.10	56.20	-1	338	-0.30%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/01/29	0	0.00	4.1	51.56	51.80	-4.1	286	-1.43%
2024/01/26	4.1	51.50	0	0.00	51.90	4.1	288	1.42%
2023/12/11	0.1	52.00	0	0.00	52.20	0.1	262	0.02%
2023/12/08	0.1	52.00	0	0.00	51.90	0.1	262	0.02%
2023/11/14	0	0.00	0.6	51.10	51.40	-0.6	288	-0.22%
2023/08/30	0	0.00	0.8	50.20	50.40	-0.8	693	-0.12%
2023/08/28	0	0.00	1	50.90	51.10	-1	697	-0.14%
2023/08/07	0	0.00	1	50.40	50.30	-1	674	-0.15%
2023/07/13	1	49.70	1	50.30	49.60	0	719	0.00%
2023/07/07	1	51.60	12	51.84	51.10	-11	774	-1.42%
2023/07/06	0	0.00	2	53.90	53.30	-2	762	-0.26%
2023/07/04	4	49.83	2	49.40	49.60	2	679	0.29%
2023/06/26	10	48.95	3	48.95	48.50	7	654	1.07%
2023/06/20	1	53.10	1	52.80	52.50	0	605	0.00%
2023/06/19	3	52.60	0	0.00	52.70	3	586	0.51%
2023/06/16	0	0.00	5	52.30	52.20	-5	574	-0.87%
2023/06/15	1	52.00	0	0.00	52.00	1	568	0.18%
2023/06/12	2	51.20	0	0.00	51.00	2	557	0.36%
2023/06/02	0	0.00	0.1	50.40	50.30	-0.1	504	-0.02%
2023/05/30	4	49.51	0	0.00	49.40	4	493	0.81%
2023/05/29	1	49.70	0	0.00	49.85	1	491	0.20%
2023/05/26	5	50.18	0	0.00	49.95	5	488	1.02%
2023/05/23	1	49.45	0	0.00	49.55	1	464	0.22%
2023/05/22	1	49.70	0	0.00	49.35	1	462	0.22%
2023/05/03	0	0.00	1	49.00	48.45	-1	428	-0.23%
2023/05/02	1	49.90	1	50.20	50.60	0	410	0.00%
2023/04/21	0	0.00	1	49.15	48.50	-1	379	-0.26%
2023/04/18	4	50.33	0	0.00	49.30	4	350	1.14%
2023/04/17	1	51.80	3	52.80	51.80	-2	319	-0.63%
2023/04/12	1	51.20	0	0.00	49.95	1	229	0.44%
2023/04/10	0.1	48.85	0	0.00	49.00	0.1	197	0.05%
2023/04/06	0	0.00	8	47.11	47.10	-8	182	-4.39%
2023/03/22	0	0.00	1	46.35	46.25	-1	157	-0.64%
2023/03/15	0	0.00	1	46.50	45.80	-1	135	-0.74%
2023/03/14	0	0.00	2	45.65	45.95	-2	126	-1.58%
2023/03/10	0	0.00	1	44.15	43.65	-1	104	-0.96%
2022/10/14	0	0.00	0.8	37.25	37.45	-0.8	84	-0.96%
2022/10/06	2	38.15	0	0.00	38.15	2	78	2.56%
2022/06/27	0	0.00	1	37.00	37.80	-1	123	-0.81%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/06/02	0	0.00	0.1	43.05	43.10	-0.1	149	-0.07%
2022/05/31	0	0.00	0	42.85	42.75	0	156	0.00%
2022/05/27	0	0.00	0.1	42.50	42.65	-0.1	160	-0.08%
2022/05/24	0.2	42.85	0	0.00	42.30	0.2	169	0.14%
2022/01/25	2	42.55	0	0.00	42.55	2	273	0.73%
2022/01/24	1	43.10	0	0.00	43.05	1	273	0.37%
2022/01/13	0	0.00	3	44.68	44.75	-3	269	-1.11%
2022/01/04	0	0.00	2	45.90	45.65	-2	256	-0.78%
2021/12/30	0	0.00	1	46.60	46.00	-1	254	-0.39%
2021/12/21	0	0.00	1	44.80	44.70	-1	245	-0.41%
2021/11/19	0	0.00	1	42.65	42.60	-1	228	-0.44%
2021/11/18	0	0.00	1	43.10	43.10	-1	225	-0.44%
2021/11/17	0	0.00	2	43.00	43.10	-2	225	-0.89%
2021/11/15	1	43.50	5	43.64	43.40	-4	220	-1.81%
2021/11/09	0	0.00	1	41.90	42.00	-1	228	-0.44%
2021/11/03	0	0.00	1	41.30	41.10	-1	221	-0.45%
2021/11/02	1	41.00	0	0.00	40.85	1	222	0.45%
2021/11/01	0	0.00	1	40.60	40.70	-1	222	-0.45%
2021/10/27	0	0.00	4	40.11	40.40	-4	225	-1.77%
2021/10/26	0	0.00	1	40.30	39.70	-1	225	-0.44%
2021/10/21	0	0.00	2	39.70	39.40	-2	232	-0.86%
2021/10/06	1	37.30	0	0.00	37.15	1	275	0.36%
2021/09/29	0	0.00	2	39.93	39.40	-2	303	-0.66%
2021/09/28	0	0.00	1	41.10	40.50	-1	302	-0.33%
2021/09/22	1	38.40	0	0.00	38.30	1	357	0.28%
2021/09/03	1	39.10	0	0.00	39.20	1	509	0.20%
2021/09/01	3	39.58	0	0.00	39.80	3	514	0.58%
2021/08/23	3	38.85	0	0.00	38.85	3	553	0.54%
2021/08/19	1	38.20	0	0.00	38.00	1	568	0.18%
2021/08/17	0	0.00	2	38.50	38.05	-2	583	-0.34%
2021/08/16	2	38.40	0	0.00	38.35	2	588	0.34%
2021/08/12	1	40.40	0	0.00	40.35	1	596	0.17%
2021/08/05	0	0.00	1	41.55	41.55	-1	683	-0.15%
2021/08/02	2	40.55	0	0.00	40.70	2	748	0.27%
2021/07/27	3	42.10	0	0.00	42.00	3	806	0.37%
2021/07/26	1	42.85	0	0.00	42.65	1	868	0.12%
2021/07/15	2	42.70	0	0.00	42.60	2	1,160	0.17%
2021/07/13	0	0.00	2	42.60	42.05	-2	1,197	-0.17%
2021/07/12	1	42.10	0	0.00	41.90	1	1,209	0.08%
2021/07/02	0	0.00	1	43.65	43.75	-1	1,480	-0.07%
2021/07/01	4	43.15	2	43.38	43.20	2	1,512	0.13%
2021/06/30	1	44.05	0	0.00	44.05	1	1,525	0.07%
2021/06/29	5	44.66	1	45.60	43.90	4	1,540	0.26%
2021/06/28	1	48.20	1.3	48.30	48.20	-0.3	1,532	-0.02%
2021/06/25	2	48.90	1	49.20	48.60	1	1,605	0.06%
2021/06/24	4	48.49	2	48.10	48.20	2	1,588	0.13%
2021/06/18	0	0.00	5	47.10	47.00	-5	1,610	-0.31%
2021/06/15	0	0.00	1	45.80	45.80	-1	1,739	-0.06%
2021/05/20	0	0.00	1	40.90	40.75	-1	2,594	-0.04%
2021/05/19	0	0.00	2	41.40	41.40	-2	2,725	-0.07%
2021/05/14	1	42.15	0	0.00	41.85	1	2,776	0.04%
2021/05/12	5	44.05	4	41.70	42.30	1	2,746	0.04%
2021/05/11	0	0.00	1	48.05	46.25	-1	2,731	-0.04%
2021/05/04	1	48.65	1	48.20	48.60	0	2,992	0.00%
2021/05/03	2	50.60	0	0.00	49.95	2	2,976	0.07%
2021/04/28	5	53.20	0	0.00	53.20	5	2,902	0.17%
2021/04/27	2	53.85	1	54.20	53.70	1	2,900	0.03%
2021/04/26	2	54.80	2	54.45	55.80	0	2,832	0.00%
2021/04/16	0	0.00	2	53.20	52.80	-2	2,712	-0.07%
2021/04/12	0	0.00	1	52.70	52.80	-1	2,676	-0.04%
2021/04/09	0	0.00	3	52.43	52.70	-3	2,666	-0.11%
2021/04/08	3	52.40	0	0.00	52.40	3	2,642	0.11%
2021/04/06	0	0.00	1	50.80	50.70	-1	2,598	-0.04%
2021/04/01	1	50.00	12	50.34	50.40	-11	2,592	-0.42%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	50.75	1	51.20	51.50	1	2,603	0.04%
2021/03/29	10	49.70	6	49.58	49.50	4	2,564	0.16%
2021/03/25	0	0.00	3	48.50	48.60	-3	2,614	-0.11%
2021/03/19	6	50.37	10	50.24	50.00	-4	2,670	-0.15%
2021/03/08	2	46.03	0	0.00	45.75	2	2,821	0.07%
2021/03/05	1	46.65	0	0.00	46.50	1	2,900	0.03%
2021/03/04	2	47.25	0	0.00	47.15	2	2,937	0.07%
2021/03/03	6	47.58	0	0.00	47.55	6	2,925	0.21%
2021/02/26	6	48.43	0	0.00	48.50	6	2,927	0.20%
2021/02/25	10	50.70	0.1	51.60	49.65	9.9	2,895	0.34%
2021/02/24	3.1	56.89	5	56.60	53.10	-1.9	2,821	-0.07%
2021/02/23	0	0.00	5	53.96	56.20	-5	2,684	-0.19%
2021/02/22	10	51.75	0	0.00	51.10	10	2,584	0.39%
2021/02/19	0	0.00	7	47.42	49.20	-7	2,453	-0.29%
2021/02/18	7	43.13	8	43.06	44.75	-1	2,381	-0.04%
2021/02/17	2	42.80	0	0.00	42.80	2	2,452	0.08%
2021/02/05	1	41.20	5	41.10	41.00	-4	2,480	-0.16%
2021/02/03	0	0.00	1	41.35	41.05	-1	2,801	-0.04%
2021/01/28	2	42.65	4	42.18	42.65	-2	2,790	-0.07%
2021/01/27	8	42.31	4	42.38	42.25	4	2,752	0.15%
2021/01/26	3	41.35	1	40.85	41.40	2	2,617	0.08%
2021/01/20	0	0.00	7	38.10	37.90	-7	2,526	-0.28%
2021/01/08	2	39.10	0	0.00	38.65	2	2,578	0.08%
2021/01/06	2	41.00	0	0.00	41.15	2	2,527	0.08%
2021/01/05	0	0.00	6	42.83	42.65	-6	2,514	-0.24%
2021/01/04	0	0.00	2	42.00	42.05	-2	2,464	-0.08%
2020/12/30	6	41.08	0	0.00	41.00	6	2,494	0.24%
2020/12/29	2	41.10	0	0.00	41.10	2	2,498	0.08%
2020/12/24	2	42.60	0	0.00	42.60	2	2,453	0.08%
2020/12/23	0	0.00	4	42.08	43.40	-4	2,406	-0.17%
2020/12/22	6	40.60	0	0.00	40.60	6	2,356	0.25%
2020/12/21	0	0.00	1	42.30	42.55	-1	2,327	-0.04%
2020/12/17	0	0.00	2	42.15	42.65	-2	2,249	-0.09%
2020/12/15	1	40.30	0	0.00	40.35	1	2,226	0.04%
2020/12/11	3	40.05	0	0.00	40.00	3	2,209	0.14%
2020/12/08	0	0.00	1	42.10	41.60	-1	2,163	-0.05%
2020/12/07	0	0.00	20	42.30	42.30	-20	2,152	-0.93%
2020/12/04	0	0.00	3	41.85	41.80	-3	2,113	-0.14%
2020/12/02	1	41.95	0	0.00	42.05	1	2,035	0.05%
2020/11/30	0	0.00	8	39.42	39.85	-8	2,120	-0.38%
2020/11/25	0	0.00	0.3	37.70	38.40	-0.3	2,247	-0.01%
2020/11/23	0	0.00	2	38.65	38.20	-2	2,276	-0.09%
2020/11/20	0	0.00	4	37.55	37.80	-4	2,267	-0.18%
2020/11/19	0	0.00	0.1	36.95	37.10	-0.1	2,263	0.00%
2020/11/18	5	37.05	1	37.30	37.10	4	2,402	0.17%
2020/11/17	2	36.85	0	0.00	37.05	2	2,425	0.08%
2020/11/16	4	37.63	6	37.78	38.10	-2	2,406	-0.08%
2020/11/13	3	36.10	2	36.20	36.75	1	2,306	0.04%
2020/11/11	8	34.88	4	37.13	34.90	4	2,274	0.18%
2020/11/10	0	0.00	2	33.95	33.85	-2	2,044	-0.10%
2020/11/06	0	0.00	2	34.00	34.00	-2	2,101	-0.10%
2020/11/05	0	0.00	2	33.60	33.55	-2	2,315	-0.09%
2020/11/03	2	33.60	0	0.00	33.60	2	2,549	0.08%
2020/10/29	2	33.00	0	0.00	33.25	2	2,777	0.07%
2020/10/23	0	0.00	1	34.30	34.20	-1	2,766	-0.04%
2020/10/22	3	33.78	0	0.00	33.55	3	2,769	0.11%
2020/10/21	0	0.00	2	35.20	34.85	-2	2,761	-0.07%
2020/10/20	0	0.00	3	34.93	35.50	-3	2,725	-0.11%
2020/10/07	1	34.00	1	34.70	34.60	0	2,829	0.00%
2020/09/22	2	32.35	0	0.00	32.35	2	2,752	0.07%
2020/09/15	0	0.00	3	32.90	32.85	-3	2,690	-0.11%
2020/09/08	4	33.30	0	0.00	32.85	4	2,613	0.15%
2020/09/07	0	0.00	2	35.10	33.65	-2	2,580	-0.08%
2020/09/04	1	35.15	1	35.05	34.80	0	2,600	0.00%
2020/09/03	7	36.49	5	36.22	35.30	2	2,569	0.08%
2020/09/02	2	35.90	3	33.87	36.10	-1	2,372	-0.04%
2020/09/01	5	33.61	14	34.00	32.85	-9	2,257	-0.40%
2020/08/28	1	33.70	1	32.95	32.65	0	2,133	0.00%
2020/08/27	0	0.00	3	32.93	33.30	-3	2,090	-0.14%
2020/08/26	3	32.45	0	0.00	32.30	3	2,024	0.15%
2020/08/24	7	33.44	7	33.28	33.45	0	1,945	0.00%
2020/08/21	2	32.00	3	31.97	32.05	-1	1,797	-0.06%
2020/08/19	1	32.75	1	32.55	32.05	0	1,721	0.00%
2020/08/18	0	0.00	1	31.50	32.05	-1	1,682	-0.06%
2020/08/14	2	31.70	2	31.75	31.75	0	1,599	0.00%
2020/08/13	2	30.60	0	0.00	31.05	2	1,553	0.13%
2020/08/12	3	31.63	3	31.58	31.75	0	1,503	0.00%
2020/08/11	80	33.15	82	32.93	32.00	-2	1,452	-0.14%
2020/08/10	1	31.60	4	32.06	33.00	-3	1,232	-0.24%
2020/08/07	12	29.97	6	29.76	30.00	6	1,110	0.54%
2020/08/06	3	29.52	1	29.70	29.75	2	999	0.20%
2020/08/03	0	0.00	2	24.15	24.30	-2	746	-0.27%
2020/07/28	2	22.90	0	0.00	22.65	2	751	0.27%
2020/07/21	3	25.40	6	25.58	26.10	-3	797	-0.38%
2020/07/16	0	0.00	2	23.00	23.30	-2	642	-0.31%
2020/07/15	2	24.30	0	0.00	24.30	2	635	0.31%
2020/06/11	2	23.83	2	24.50	23.60	0	633	0.00%
2020/05/20	0	0.00	1	21.90	22.00	-1	529	-0.19%
2020/05/08	0	0.00	2	23.15	22.85	-2	502	-0.40%
2020/04/28	4	23.50	0	0.00	23.70	4	451	0.89%
2020/04/27	1	23.35	1	24.80	24.35	0	427	0.00%
2020/04/24	2	21.30	0	0.00	22.75	2	352	0.57%
2020/03/23	0	0.00	6	17.10	17.45	-6	295	-2.03%
2019/12/11	0	0.00	2	21.40	21.20	-2	172	-1.16%
2019/10/14	2	20.80	0	0.00	20.85	2	128	1.56%
2019/07/08	0	0.00	2	20.30	20.50	-2	151	-1.32%
2019/07/05	1	20.65	0	0.00	20.65	1	150	0.66%
2019/07/01	0	0.00	2	20.55	20.50	-2	153	-1.30%
2019/06/25	1	19.90	0	0.00	19.85	1	156	0.64%
2019/06/20	1	19.90	0	0.00	19.85	1	160	0.62%
2019/06/12	1	19.70	0	0.00	19.65	1	209	0.48%
2019/05/30	2	20.65	2	20.35	20.15	0	291	0.00%
2019/04/24	0	0.00	1	22.00	21.65	-1	326	-0.31%
2019/04/23	3	22.12	1	22.00	22.00	2	323	0.62%
2019/04/11	5	21.46	0	0.00	21.30	5	279	1.79%
2019/04/02	0	0.00	2.5	21.24	21.20	-2.5	277	-0.89%
2019/03/25	2	21.50	0	0.00	21.40	2	274	0.73%
2019/03/21	0	0.00	1	22.35	22.40	-1	264	-0.38%
2019/03/19	2	21.50	0	0.00	22.45	2	236	0.85%
2019/03/14	2	22.03	4	21.80	22.10	-2	223	-0.90%
2019/03/13	0	0.00	4	21.48	21.45	-4	198	-2.01%
2019/03/08	2	20.90	0	0.00	20.80	2	184	1.08%
2019/03/07	2	21.10	0	0.00	21.20	2	187	1.07%
2019/03/06	0	0.00	5	21.46	21.40	-5	186	-2.68%
2019/03/04	2	20.15	0	0.00	20.20	2	171	1.17%
2019/02/27	0	0.00	2	20.55	20.45	-2	169	-1.18%
2019/02/13	4	19.28	0	0.00	19.45	4	160	2.49%
2019/02/12	10	19.55	4	19.60	19.55	6	156	3.83%
2018/12/21	0	0.00	3	18.00	18.00	-3	157	-1.90%
2018/12/17	3	18.55	0	0.00	18.60	3	152	1.97%
2018/12/04	3	19.20	0	0.00	19.10	3	153	1.95%
2018/11/28	0	0.00	5	19.00	19.35	-5	143	-3.49%
2018/11/27	3	18.25	0	0.00	18.70	3	125	2.40%
2018/11/22	4	18.35	0	0.00	18.25	4	126	3.15%
2018/11/20	1	18.90	1	19.30	18.60	0	125	0.00%
2018/11/16	0	0.00	2	18.65	18.60	-2	115	-1.73%
2018/11/07	2	17.75	0	0.00	17.75	2	109	1.83%
2018/08/16	0	0.00	1	22.05	22.00	-1	489	-0.20%
2018/08/15	0	0.00	1	22.90	22.20	-1	489	-0.20%
2018/08/08	0	0.00	3	23.40	23.20	-3	507	-0.59%
2018/08/03	0	0.00	4	23.35	23.10	-4	516	-0.78%
2018/07/27	2	23.20	0	0.00	23.25	2	524	0.38%
2018/07/18	5	23.45	2	23.45	23.35	3	540	0.56%
2018/07/02	0	0.00	1	25.25	25.15	-1	683	-0.15%
2018/06/28	8	25.82	5	25.89	25.55	3	725	0.41%
2018/06/27	2	26.30	4	26.24	26.20	-2	719	-0.28%
2018/06/15	2	25.30	0	0.00	25.30	2	656	0.30%
2018/06/14	10	26.10	8	26.15	25.60	2	654	0.31%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/08	0	0.00	5	24.85	25.00	-5	648	-0.77%
2018/06/07	6	25.25	0	0.00	25.15	6	645	0.93%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/06/04	7	25.53	3	25.77	25.50	4	650	0.61%
2018/05/24	1	24.30	1	24.45	24.30	0	762	0.00%
2018/05/21	2	24.45	2	24.10	24.10	0	798	0.00%
2018/04/26	0	0.00	1	24.00	23.90	-1	992	-0.10%
2018/04/19	1	25.25	0	0.00	25.15	1	976	0.10%
2018/04/18	11	25.61	2	25.20	25.60	9	970	0.93%
2018/04/03	12	26.79	16	27.55	26.60	-4	908	-0.44%
2018/04/02	0	0.00	1	25.50	26.10	-1	800	-0.12%
2018/03/31	2	25.10	6	25.77	25.85	-4	784	-0.51%
2018/03/22	0	25.05	0	0.00	25.05	0	733	0.00%
2018/03/21	0	0.00	2	25.40	25.30	-2	728	-0.27%
2018/03/16	4	26.48	4	26.60	25.80	0	712	0.00%
2018/03/15	13	26.14	2	26.18	26.00	11	676	1.63%
2018/03/14	1	25.30	0	0.00	25.20	1	652	0.15%
2018/03/12	0	0.00	1	25.65	25.40	-1	650	-0.15%
2018/03/07	1	26.50	1	26.30	26.25	0	638	0.00%
2018/02/27	2	26.63	3	27.15	26.05	-1	578	-0.17%
2018/02/23	1	24.55	0	0.00	24.55	1	468	0.21%
2018/02/22	0	0.00	2	24.98	24.85	-2	475	-0.42%
2018/02/21	6	24.27	4	24.50	24.95	2	463	0.43%
2018/01/25	5	26.52	1	27.00	26.40	4	610	0.65%
2018/01/24	2	25.60	0	0.00	25.80	2	515	0.39%