鴻名 (3021)-兆豐-新營券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	30.80	0	0.00	30.45	2	1,950	0.10%
2024/11/28	0	0.00	1	33.20	33.25	-1	1,852	-0.05%
2024/11/27	1	36.90	11	34.05	34.00	-10	1,836	-0.54%
2024/11/26	11	36.35	2	35.25	36.30	9	1,753	0.51%
2024/11/25	1	34.85	1	33.35	34.95	0	1,681	0.00%
2024/11/21	1	32.70	0	0.00	32.55	1	1,645	0.06%
2024/11/19	0	0.00	1	32.00	32.00	-1	1,559	-0.06%
2024/11/15	0	0.00	1	31.05	32.15	-1	1,551	-0.06%
2024/11/14	1	31.50	0	0.00	31.25	1	1,540	0.06%
2024/10/30	0	0.00	0.3	35.00	34.85	-0.3	1,416	-0.02%
2024/10/29	1	36.50	0	0.00	36.20	1	1,396	0.07%
2024/10/28	5	37.86	4	38.35	37.45	1	1,329	0.08%
2024/10/25	1	39.60	6	39.13	38.70	-5	1,275	-0.39%
2024/10/24	8	37.14	3	37.02	37.30	5	1,125	0.44%
2024/10/23	0	0.00	1	34.70	35.50	-1	942	-0.11%
2024/10/22	1	30.70	0	0.00	32.30	1	905	0.11%
2024/09/26	1	30.80	1	30.35	30.55	0	973	0.00%
2024/09/24	0	0.00	1	28.80	30.50	-1	820	-0.12%
2024/09/23	1	27.70	0	0.00	27.75	1	759	0.13%
2024/09/20	0	0.00	1	28.35	27.80	-1	766	-0.13%
2024/09/19	0	0.00	3	28.80	28.25	-3	755	-0.40%
2024/09/18	2	27.73	1	28.80	27.85	1	720	0.14%
2024/09/16	3	27.92	1	28.20	27.35	2	691	0.29%
2024/09/12	1	25.15	0	0.00	24.50	1	589	0.17%
2024/09/11	0	0.00	0	24.50	24.50	0	546	0.00%
2024/09/04	0	23.00	0	0.00	22.75	0	541	0.00%
2024/09/03	0	0.00	1	24.30	24.20	-1	537	-0.19%
2024/08/20	0	0.00	0	24.10	24.05	0	586	0.00%
2024/08/14	0	0.00	3	24.00	24.00	-3	593	-0.51%
2024/08/05	0	22.80	0	0.00	22.75	0	592	0.00%
2024/07/15	1	28.80	1	28.30	29.85	0	469	0.00%
2024/07/01	0	0.00	0.1	27.00	26.65	-0.1	348	-0.02%
2024/06/28	10	26.00	10	26.19	26.20	0	330	0.00%
2024/04/11	1	23.10	0	0.00	23.00	1	810	0.12%
2024/04/01	0	0.00	2	21.85	22.05	-2	792	-0.25%
2024/03/25	7	21.90	0	0.00	22.25	7	792	0.88%
2024/03/22	5	21.80	0	0.00	21.80	5	789	0.63%
2024/03/18	2	21.70	0	0.00	21.60	2	780	0.26%
2024/03/08	1	26.25	1	26.78	26.00	0	672	-0.01%
2024/03/06	1	23.95	0	0.00	24.30	1	401	0.25%
2024/03/05	0	0.00	4	23.11	23.50	-4	363	-1.10%
2024/03/04	1	22.20	0	0.00	22.05	1	343	0.29%
2024/02/29	1	22.00	1	22.00	21.95	0	340	0.00%
2024/02/26	1	22.20	0	0.00	21.95	1	337	0.30%
2024/02/23	2	22.33	0	0.00	22.05	2	334	0.60%
2024/02/19	0	0.00	10	21.91	21.85	-10	318	-3.14%
2024/01/23	10	22.20	0	0.00	21.80	10	302	3.31%
2024/01/18	1	21.70	0	0.00	21.65	1	295	0.34%
2024/01/16	0	0.00	10	22.26	21.75	-10	288	-3.47%
2024/01/12	7	22.01	7	22.69	22.15	0	246	0.00%
2024/01/11	10	21.60	0.1	21.60	21.60	9.9	169	5.88%
2024/01/09	0	19.90	0	0.00	19.85	0	140	0.02%
2023/11/27	0	0.00	0.1	20.70	20.60	-0.1	219	-0.03%
2023/11/14	0	20.45	0	0.00	20.50	0	642	0.01%
2023/11/10	0	20.90	0	0.00	20.80	0	680	0.00%
2023/10/13	0	0.00	5	22.24	22.20	-5	898	-0.56%
2023/10/11	2	22.60	0	0.00	22.05	2	895	0.22%
2023/10/06	3	22.90	0	0.00	23.30	3	887	0.34%
2023/09/19	0	0.00	1	23.65	23.55	-1	863	-0.12%
2023/09/15	1	24.00	0	0.00	23.70	1	864	0.12%
2023/08/25	0	0.00	2	27.55	27.45	-2	775	-0.26%
2023/08/23	1	26.70	1.1	25.58	27.15	-0.1	566	-0.01%
2023/08/22	1	24.95	1	25.40	24.70	0	502	0.00%
2023/08/14	0	0.00	2	23.05	24.35	-2	374	-0.53%
2023/08/11	0	0.00	1	23.90	23.45	-1	362	-0.28%
2023/08/10	0	0.00	1	24.70	23.95	-1	346	-0.29%
2023/08/09	3	24.73	3	24.70	24.10	0	316	0.00%
2023/08/08	11	23.73	0	0.00	23.40	11	259	4.23%
2023/08/07	1	23.20	2	22.35	22.50	-1	222	-0.45%
2023/08/04	2	22.05	1	23.15	22.95	1	187	0.53%
2023/08/02	0	20.85	0	0.00	21.05	0	145	0.01%
2023/07/21	0	20.90	0	0.00	21.20	0	148	0.01%
2023/07/18	0	21.30	0	0.00	21.25	0	149	0.02%
2023/07/11	0	21.25	0	0.00	21.45	0	156	0.02%
2023/07/05	0	21.90	0	0.00	21.85	0	167	0.01%
2023/06/19	0	0.00	1.1	23.10	23.05	-1.1	169	-0.64%
2023/06/13	1	23.20	0	0.00	23.05	1	171	0.58%
2023/06/09	0	0.00	5	22.90	22.90	-5	157	-3.18%
2023/06/07	0	0.00	10	22.31	22.35	-10	145	-6.89%
2023/06/06	0	0.00	2	22.25	22.05	-2	144	-1.39%
2023/05/25	2	21.95	0	0.00	21.75	2	158	1.26%
2023/05/23	0	21.60	0	0.00	21.75	0	159	0.02%
2023/04/24	0	0.00	2	21.20	21.15	-2	231	-0.86%
2023/04/21	0	21.60	0	0.00	21.10	0	232	0.01%
2023/04/18	2	22.48	2	22.20	22.30	0	226	0.00%
2023/04/13	0	0.00	2	22.15	21.85	-2	220	-0.91%
2023/04/12	2	22.89	0	0.00	22.60	2	218	0.93%
2023/03/28	0	0.00	1	21.50	21.10	-1	217	-0.46%
2023/03/24	0	0.00	1	21.60	21.55	-1	215	-0.46%
2023/03/06	1	22.55	1	22.90	22.45	0	202	0.00%
2023/02/23	2	21.40	0	0.00	21.40	2	182	1.10%
2023/02/22	1	21.15	0	0.00	21.40	1	180	0.55%
2023/02/21	2	21.40	0	0.00	21.40	2	181	1.10%
2023/02/09	1	21.55	1	21.50	21.45	0	198	0.00%
2023/02/06	2	22.30	0	0.00	22.00	2	209	0.96%
2023/02/03	2	21.98	11	22.40	22.40	-9	197	-4.56%
2022/12/07	10	20.25	0	0.00	20.20	10	341	2.93%
2022/11/25	4	20.88	0	0.00	20.75	4	363	1.10%
2022/11/09	8	22.33	0	0.00	22.05	8	367	2.17%
2022/10/19	0	0.00	0.2	21.60	21.80	-0.2	377	-0.06%
2022/10/11	0	0.00	1	21.90	21.65	-1	329	-0.30%
2022/10/07	0	0.00	1	23.45	23.70	-1	319	-0.31%
2022/09/30	0	0.00	1	22.40	21.70	-1	289	-0.34%
2022/09/26	0	0.00	2	21.30	21.15	-2	266	-0.75%
2022/09/20	2	23.58	0	0.00	23.75	2	242	0.82%
2022/09/16	2	23.65	2	23.75	23.35	0	226	0.00%
2022/09/15	0	0.00	1	24.40	23.45	-1	219	-0.45%
2022/09/14	3	23.25	4	23.28	23.85	-1	205	-0.49%
2022/09/13	0	0.00	10	23.05	23.00	-10	186	-5.36%
2022/08/12	0	0.00	2	21.75	22.00	-2	153	-1.30%
2022/08/11	10	22.80	0	0.00	21.75	10	150	6.62%
2022/08/10	3	21.70	3	22.25	22.35	0	124	0.00%
2022/07/21	2	20.50	0	0.00	20.55	2	96	2.08%
2022/06/10	0	0.00	1	22.45	22.45	-1	280	-0.36%
2022/06/07	1	21.55	0	0.00	21.55	1	282	0.35%
2022/03/28	2	21.80	0	0.00	21.80	2	458	0.44%
2022/02/24	1	22.80	0	0.00	22.40	1	889	0.11%
2022/02/21	2	23.80	0	0.00	23.75	2	899	0.22%
2022/01/24	0	0.00	1	21.30	21.75	-1	864	-0.12%
2022/01/20	1	22.45	1	22.55	22.45	0	865	0.00%
2022/01/18	1	22.95	0	0.00	22.90	1	866	0.12%
2022/01/14	1	23.10	0	0.00	22.65	1	866	0.12%
2022/01/11	1	23.55	0	0.00	23.35	1	864	0.12%
2021/12/13	0	0.00	1	25.30	26.95	-1	771	-0.13%
2021/12/10	1	24.30	1	24.70	24.85	0	734	0.00%
2021/12/09	6	25.09	4	25.28	25.35	2	730	0.27%
2021/12/08	2	25.75	4	26.30	26.45	-2	796	-0.25%
2021/12/03	3	24.72	1	26.25	24.60	2	700	0.29%
2021/11/29	0	0.00	1	23.20	22.75	-1	608	-0.16%
2021/11/26	0	0.00	61	23.44	23.05	-61	619	-9.85%
2021/11/25	74	24.21	15	24.35	23.90	59	599	9.84%
2021/11/24	0	0.00	2	25.55	25.55	-2	532	-0.38%
2021/11/16	0	0.00	1	23.35	23.70	-1	468	-0.21%
2021/11/11	0	0.00	3	22.55	22.60	-3	466	-0.64%
2021/11/05	0	0.00	0.1	22.50	21.90	-0.1	497	-0.01%
2021/11/04	3	21.80	1	21.65	21.60	2	503	0.40%
2021/11/03	0	0.00	1	21.80	21.55	-1	518	-0.19%
2021/10/29	1.1	21.49	0	0.00	21.40	1.1	578	0.18%
2021/10/20	7	20.80	0	0.00	21.05	7	1,141	0.61%
2021/10/19	2	20.65	0	0.00	20.80	2	1,148	0.17%
2021/10/12	2	20.75	0	0.00	20.85	2	1,145	0.17%
2021/10/01	0	0.00	5	21.40	21.50	-5	1,156	-0.43%
2021/09/17	1	23.00	0	0.00	22.85	1	1,147	0.09%
2021/09/16	0	0.00	1	24.50	23.75	-1	1,146	-0.09%
2021/09/13	3	23.90	0	0.00	24.60	3	1,113	0.27%
2021/08/18	1	19.45	0	0.00	20.00	1	986	0.10%
2021/08/16	2	20.00	0	0.00	19.80	2	984	0.20%
2021/08/12	1	20.80	0	0.00	20.80	1	973	0.10%
2021/08/09	2	23.63	0	0.00	22.80	2	948	0.21%
2021/08/05	0	0.00	2	24.78	24.95	-2	932	-0.21%
2021/07/29	0	0.00	5	24.61	24.60	-5	791	-0.63%
2021/07/28	10	25.04	6	24.69	25.00	4	751	0.53%
2021/07/27	6	23.70	6	24.80	24.80	0	498	0.00%
2021/07/26	0	0.00	2	22.55	22.55	-2	440	-0.45%
2021/07/23	0	0.00	6	21.10	20.50	-6	430	-1.39%
2021/07/15	2	19.95	0	0.00	19.85	2	486	0.41%
2021/07/08	1	19.60	0	0.00	19.85	1	593	0.17%
2021/07/07	3	19.65	0	0.00	19.65	3	622	0.48%
2021/06/25	2	20.70	3	20.97	20.85	-1	879	-0.11%
2021/06/24	1	20.55	0	0.00	20.60	1	893	0.11%
2021/06/21	2	20.40	0	0.00	20.20	2	1,240	0.16%
2021/06/17	3	21.80	0	0.00	21.95	3	1,274	0.24%
2021/06/01	0	0.00	10	21.50	22.80	-10	1,238	-0.81%
2021/05/25	3	20.95	3	21.10	20.75	0	1,231	0.00%
2021/04/19	0	0.00	0.1	27.80	27.55	-0.1	1,035	-0.01%
2021/04/07	0	0.00	1	28.60	32.00	-1	828	-0.12%
2021/04/06	1	31.50	0	0.00	30.50	1	782	0.13%
2021/04/01	0	0.00	3	28.77	29.25	-3	729	-0.41%
2021/03/31	1	25.70	0	0.00	26.60	1	678	0.15%
2021/03/29	1	23.90	0	0.00	23.95	1	626	0.16%
2021/03/26	10	23.85	10	24.30	24.30	0	607	0.00%
2021/03/25	61	23.36	60	23.91	24.85	1	476	0.21%
2021/03/17	0	0.00	2	16.70	16.55	-2	204	-0.98%
2021/03/10	0	0.00	2	15.55	15.60	-2	187	-1.07%
2021/03/08	2	15.80	0	0.00	15.55	2	187	1.07%
2021/01/25	0	0.00	4	14.95	14.95	-4	204	-1.95%
2021/01/22	0	0.00	6	14.90	14.90	-6	203	-2.95%
2021/01/20	3	15.85	0	0.00	15.85	3	195	1.54%
2021/01/04	2	15.40	0	0.00	15.40	2	152	1.31%
2020/12/15	0	0.00	10	14.66	14.70	-10	176	-5.66%
2020/12/11	15	14.94	0	0.00	14.95	15	185	8.09%
2020/12/02	0	0.00	1	14.80	14.80	-1	360	-0.28%
2020/12/01	0	0.00	3	14.75	14.80	-3	364	-0.82%
2020/11/24	3	14.40	0	0.00	14.40	3	414	0.72%
2020/11/20	1	14.45	0	0.00	14.30	1	482	0.21%
2020/10/23	13	15.40	0	0.00	15.50	13	519	2.50%
2020/10/14	0	0.00	0.1	15.50	15.60	-0.1	521	-0.02%
2020/09/14	11	18.07	16	17.77	16.70	-5	447	-1.12%
2020/09/09	1	17.50	0	0.00	17.25	1	341	0.29%
2020/09/08	0	0.00	1	17.95	17.75	-1	320	-0.31%
2020/09/02	1	16.65	0	0.00	16.40	1	259	0.39%
2020/09/01	1	17.10	0	0.00	16.90	1	251	0.40%
2020/08/31	1	16.95	0	0.00	17.45	1	238	0.42%
2020/08/27	1	17.00	0	0.00	17.15	1	211	0.47%
2019/12/10	0	0.00	4.5	15.29	15.30	-4.5	77	-5.78%
2019/09/04	1	15.60	0	0.00	15.50	1	120	0.83%
2019/09/02	1	15.80	0	0.00	15.85	1	111	0.90%
2019/08/29	1	15.60	0	0.00	15.70	1	78	1.27%
2019/02/15	2	15.10	0	0.00	15.10	2	50	3.98%
2019/01/08	0	0.00	2	14.40	14.40	-2	63	-3.15%
2018/08/13	0	0.00	5	14.85	14.95	-5	139	-3.58%
2018/08/01	5	14.85	0	0.00	14.80	5	152	3.27%
2018/03/22	0	14.80	0	0.00	14.95	0	111	0.00%
2018/01/22	0	0.00	0.1	15.30	15.40	-0.1	168	-0.03%