威強電 (3022)-兆豐-新營券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	83.70	86.00	-2	749	-0.27%
2024/11/21	0	0.00	12	81.08	81.60	-12	693	-1.73%
2024/11/20	2	80.05	1	82.10	79.90	1	667	0.15%
2024/11/19	0	0.00	1	77.70	79.30	-1	636	-0.16%
2024/11/15	1	76.40	4	76.85	76.50	-3	632	-0.47%
2024/11/12	1	74.20	0	0.00	74.00	1	646	0.15%
2024/11/11	8	74.58	1	76.00	75.00	7	658	1.06%
2024/11/08	3	76.10	0	0.00	77.40	3	660	0.45%
2024/11/04	0	0.00	1	76.60	76.60	-1	781	-0.13%
2024/10/30	0	0.00	1	77.80	76.70	-1	866	-0.12%
2024/10/29	1	76.60	0	0.00	76.90	1	894	0.11%
2024/10/28	0	0.00	3	78.20	78.10	-3	910	-0.33%
2024/10/25	0	0.00	1	78.60	79.10	-1	967	-0.10%
2024/10/22	1	78.40	0	0.00	78.70	1	1,103	0.09%
2024/10/18	0	0.00	4	78.05	77.00	-4	1,314	-0.30%
2024/10/11	1	75.90	0	0.00	75.70	1	2,185	0.05%
2024/10/08	6	76.17	0	0.00	77.00	6	2,195	0.27%
2024/10/04	1	76.90	0	0.00	77.40	1	2,198	0.05%
2024/09/25	1	77.90	0	0.00	78.00	1	2,204	0.05%
2024/09/24	4	76.80	0	0.00	77.00	4	2,199	0.18%
2024/09/23	2	77.00	1	77.20	77.00	1	2,199	0.05%
2024/09/16	0	0.00	2	76.20	75.80	-2	2,208	-0.09%
2024/09/09	1	72.90	0	0.00	75.80	1	2,213	0.05%
2024/09/06	4	73.38	0	0.00	74.20	4	2,215	0.18%
2024/09/02	0	0.00	1	79.90	79.60	-1	2,250	-0.04%
2024/08/29	1	79.70	0	0.00	80.10	1	2,387	0.04%
2024/08/19	0	0.00	1	82.20	81.30	-1	2,445	-0.04%
2024/08/13	0	0.00	0.2	78.10	78.90	-0.2	2,410	-0.01%
2024/08/12	1	77.40	1	77.70	77.30	0	2,416	0.00%
2024/08/09	2	77.80	11	78.18	77.90	-9	2,426	-0.37%
2024/08/08	0	0.00	12	76.82	76.60	-12	2,418	-0.50%
2024/08/06	5	72.00	2	71.65	71.50	3	2,413	0.12%
2024/08/05	17	74.56	0	0.00	73.80	17	2,350	0.72%
2024/08/02	3	82.00	0	0.00	82.00	3	2,297	0.13%
2024/08/01	1	85.80	9	84.48	86.30	-8	2,269	-0.35%
2024/07/31	1	83.20	3	83.50	82.30	-2	2,237	-0.09%
2024/07/30	13	81.72	2	81.00	83.00	11	2,221	0.50%
2024/07/29	1	84.70	0	0.00	84.20	1	2,161	0.05%
2024/07/26	1	89.10	0	0.00	89.40	1	2,097	0.05%
2024/07/23	0	0.00	3	93.17	92.90	-3	2,071	-0.14%
2024/07/22	3	93.80	3	92.27	91.50	0	2,031	0.00%
2024/07/19	2	98.10	9	97.30	93.70	-7	1,962	-0.36%
2024/07/18	7	97.16	40	97.16	98.20	-33	1,819	-1.81%
2024/07/17	2	98.40	2	97.35	96.20	0	1,658	0.00%
2024/07/16	2	98.65	8	98.48	98.10	-6	1,562	-0.38%
2024/07/15	13	96.80	17.1	97.72	95.00	-4.1	1,395	-0.30%
2024/07/12	0	0.00	4	87.50	92.20	-4	1,094	-0.37%
2024/07/11	2	84.10	0	0.00	83.90	2	992	0.20%
2024/07/10	2	83.10	1	83.50	83.00	1	997	0.10%
2024/07/09	1	82.50	0	0.00	83.00	1	995	0.10%
2024/07/08	1	83.90	0	84.00	83.90	1	991	0.10%
2024/06/28	0	81.70	0	0.00	81.50	0	991	0.00%
2024/06/24	1	81.60	0	0.00	81.10	1	1,006	0.10%
2024/06/18	0	82.60	0	0.00	82.00	0	1,063	0.00%
2024/06/13	1	82.20	0	0.00	82.50	1	1,077	0.09%
2024/06/12	1	80.90	0	0.00	81.70	1	1,071	0.09%
2024/06/11	16	83.14	0.1	84.00	82.10	15.9	1,059	1.50%
2024/06/07	2.1	85.51	0	0.00	85.30	2.1	1,043	0.20%
2024/06/06	5	85.34	2	85.70	85.00	3	1,044	0.29%
2024/06/05	6	87.17	9	87.12	86.40	-3	1,058	-0.28%
2024/06/04	3	89.67	1.1	89.64	88.50	1.9	1,031	0.18%
2024/06/03	1	87.80	1	87.40	87.40	0	932	0.00%
2024/05/31	1	86.60	5	86.80	86.50	-4	920	-0.43%
2024/05/28	0	0.00	4	86.70	86.10	-4	889	-0.45%
2024/05/24	0	0.00	2	83.20	83.40	-2	891	-0.22%
2024/05/20	4	83.10	1	83.10	82.90	3	919	0.33%
2024/05/16	1	83.60	2	83.70	83.80	-1	919	-0.11%
2024/05/15	0	0.00	2	84.65	84.10	-2	905	-0.22%
2024/05/14	1	83.20	0	0.00	83.30	1	886	0.11%
2024/05/13	0	0.00	1	82.20	82.50	-1	869	-0.12%
2024/05/02	1	78.80	0	0.00	79.00	1	813	0.12%
2024/04/24	0	0.00	1	77.60	77.80	-1	809	-0.12%
2024/04/23	1	75.90	0	0.00	76.60	1	807	0.12%
2024/04/22	0	77.10	0	0.00	76.20	0	804	0.01%
2024/04/18	0	0.00	1	78.40	78.50	-1	785	-0.13%
2024/04/12	1	79.80	0	0.00	80.20	1	798	0.13%
2024/04/10	0	0.00	3	81.10	80.40	-3	795	-0.38%
2024/04/09	0	0.00	1	80.40	80.30	-1	797	-0.13%
2024/04/08	2	82.00	3	81.67	81.60	-1	785	-0.13%
2024/04/02	0	0.00	1	82.60	82.10	-1	782	-0.13%
2024/03/29	1	81.60	0	0.00	82.30	1	775	0.13%
2024/03/28	2	83.00	0	0.00	82.20	2	770	0.26%
2024/03/27	0	0.00	3	82.80	83.10	-3	764	-0.39%
2024/03/26	6	81.88	0	0.00	81.60	6	754	0.80%
2024/03/22	0	0.00	1	82.70	81.40	-1	727	-0.14%
2024/03/21	0	0.00	1	82.40	81.80	-1	720	-0.14%
2024/03/20	3	80.67	0	0.00	80.20	3	717	0.42%
2024/03/13	1	79.50	0	0.00	79.40	1	739	0.14%
2024/03/11	1	79.70	5	80.50	79.70	-4	758	-0.53%
2024/03/07	3	83.83	0	0.00	83.60	3	749	0.40%
2024/03/06	2	84.65	0	0.00	85.00	2	775	0.26%
2024/03/05	0	0.00	0.4	84.50	84.70	-0.4	850	-0.05%
2024/02/27	2	84.20	5	83.60	83.70	-3	847	-0.35%
2024/02/23	7	83.80	1	84.40	83.00	6	826	0.73%
2024/02/21	0	82.10	0	0.00	82.10	0	841	0.00%
2024/02/15	1	79.90	0	0.00	80.90	1	857	0.12%
2024/01/10	7	78.27	0	0.00	77.60	7	1,060	0.66%
2024/01/09	1	79.70	0	0.00	78.80	1	1,056	0.09%
2024/01/08	2	83.50	0	0.00	83.20	2	1,024	0.20%
2024/01/04	0	0.00	1	83.10	83.00	-1	1,049	-0.10%
2024/01/02	1	84.10	0	0.00	84.20	1	1,092	0.10%
2023/12/28	5	83.20	0	0.00	83.20	5	1,094	0.46%
2023/12/25	1	82.60	0	0.00	82.50	1	1,100	0.09%
2023/12/19	0	0.00	6	82.60	82.30	-6	1,105	-0.54%
2023/12/15	0	0.00	1	84.50	84.20	-1	1,097	-0.09%
2023/12/14	3	84.10	0	0.00	83.90	3	1,094	0.27%
2023/12/11	0	0.00	5	83.80	83.80	-5	1,087	-0.46%
2023/12/08	1	84.20	0	0.00	84.20	1	1,083	0.09%
2023/12/05	1	85.20	2	85.00	85.20	-1	1,056	-0.09%
2023/12/04	6	87.03	0	0.00	86.60	6	1,042	0.58%
2023/12/01	1	87.10	0	0.00	87.10	1	1,028	0.10%
2023/11/30	1	85.70	4	86.90	86.70	-3	999	-0.30%
2023/11/22	1	82.60	0	0.00	82.80	1	959	0.10%
2023/11/17	0	0.00	2	79.55	79.60	-2	917	-0.22%
2023/11/10	0	77.40	0	0.00	77.40	0	912	0.00%
2023/11/09	2	77.60	0	0.00	77.50	2	913	0.22%
2023/11/08	0	0.00	1	78.10	78.10	-1	909	-0.11%
2023/11/07	0	0.00	1	76.60	76.80	-1	887	-0.11%
2023/11/06	2	74.70	3	77.30	75.20	-1	874	-0.11%
2023/10/27	2	70.10	0	0.00	69.80	2	935	0.21%
2023/10/26	3	70.00	0	0.00	70.00	3	953	0.31%
2023/10/20	3	69.10	0	0.00	70.00	3	1,023	0.29%
2023/10/12	0	0.00	2	75.30	75.50	-2	1,156	-0.17%
2023/10/11	0	0.00	4	73.15	73.10	-4	1,186	-0.34%
2023/10/06	0	0.00	2	79.00	78.40	-2	1,185	-0.17%
2023/09/25	0	0.00	8	80.40	80.70	-8	1,691	-0.47%
2023/09/20	8	79.88	1	79.40	79.70	7	1,746	0.40%
2023/09/19	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/09/15	2	80.60	0	0.00	81.00	2	1,815	0.11%
2023/09/14	0	0.00	2	81.95	81.90	-2	1,830	-0.11%
2023/09/12	0	0.00	31	80.09	79.90	-31	2,028	-1.53%
2023/09/08	1	81.20	2	81.70	81.20	-1	2,589	-0.04%
2023/09/06	0	0.00	11	82.14	82.00	-11	2,652	-0.41%
2023/09/05	1	82.00	3	81.60	81.80	-2	2,675	-0.07%
2023/09/01	6	81.33	1	81.50	80.80	5	2,749	0.18%
2023/08/31	1	81.50	2	81.60	81.50	-1	2,782	-0.04%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/25	2	78.20	0	0.00	78.40	2	2,861	0.07%
2023/08/23	0	0.00	1	78.60	79.40	-1	2,895	-0.03%
2023/08/21	0	0.00	2	79.80	79.50	-2	2,958	-0.07%
2023/08/16	2	77.70	0	0.00	79.00	2	3,101	0.06%
2023/08/15	0	0.00	2	79.00	79.00	-2	3,221	-0.06%
2023/08/10	1	80.20	0	0.00	80.00	1	4,214	0.02%
2023/08/08	1	83.10	5	83.14	83.10	-4	4,237	-0.09%
2023/08/07	3	83.30	0	0.00	84.50	3	4,227	0.07%
2023/08/02	1	78.80	0	0.00	78.70	1	4,206	0.02%
2023/07/31	1	83.50	0	0.00	82.20	1	4,189	0.02%
2023/07/25	1	82.80	2	83.10	83.70	-1	4,152	-0.02%
2023/07/21	4	82.00	17	82.00	82.20	-13	4,134	-0.31%
2023/07/20	0	0.00	1	83.80	83.10	-1	4,146	-0.02%
2023/07/19	2	83.55	0	0.00	82.80	2	4,149	0.05%
2023/07/18	0	0.00	4	87.65	88.30	-4	4,129	-0.10%
2023/07/17	10	87.79	1	87.90	88.00	9	4,120	0.22%
2023/07/14	2	87.40	7	86.39	87.40	-5	4,165	-0.12%
2023/07/13	2	84.50	0	0.00	84.40	2	4,192	0.05%
2023/07/12	1.1	83.55	0	0.00	83.40	1.1	4,156	0.03%
2023/07/11	0.1	84.30	0	0.00	83.70	0.1	4,141	0.00%
2023/07/10	31.2	84.57	4	86.35	83.80	27.2	4,133	0.66%
2023/07/07	3	93.53	1	93.60	92.90	2	4,009	0.05%
2023/07/06	4	95.30	0	0.00	95.00	4	4,020	0.10%
2023/07/05	5	96.66	2	96.60	95.30	3	3,997	0.08%
2023/07/04	3	94.67	0	0.00	94.60	3	3,930	0.08%
2023/07/03	0	0.00	2	92.85	93.60	-2	3,872	-0.05%
2023/06/30	1	90.40	1	90.20	90.10	0	3,858	0.00%
2023/06/28	1	88.80	0	0.00	88.20	1	3,957	0.03%
2023/06/27	7	90.16	0	0.00	88.70	7	3,965	0.18%
2023/06/20	15	91.00	0	0.00	90.90	15	4,169	0.36%
2023/06/16	8	93.30	1.3	93.95	91.90	6.7	4,230	0.16%
2023/06/15	24.3	97.86	5.2	100.02	96.70	19.1	4,091	0.47%
2023/06/14	3	100.03	49.2	101.50	102.00	-46.2	3,780	-1.22%
2023/06/13	2	93.05	4	91.50	92.80	-2	3,565	-0.06%
2023/06/12	2	91.40	0.3	90.60	90.80	1.8	3,533	0.05%
2023/06/09	2.3	91.69	8	92.21	91.70	-5.8	3,549	-0.16%
2023/06/08	5.2	91.24	1	90.70	90.20	4.2	3,598	0.12%
2023/06/07	1	91.90	0	0.00	92.30	1	3,651	0.03%
2023/06/06	11	91.75	4	92.15	90.80	7	3,787	0.18%
2023/06/02	7	91.07	0	0.00	90.20	7	4,058	0.17%
2023/05/31	1	88.90	0	0.00	90.10	1	4,026	0.02%
2023/05/30	4	89.35	1	90.60	88.80	3	4,052	0.07%
2023/05/29	2	90.75	1	91.40	91.20	1	4,042	0.02%
2023/05/26	1	90.40	1	89.20	89.50	0	4,057	0.00%
2023/05/25	3	90.93	1	90.50	90.30	2	4,056	0.05%
2023/05/24	2	92.20	1	91.30	92.10	1	4,069	0.02%
2023/05/23	1	91.40	2	92.20	91.40	-1	4,099	-0.02%
2023/05/22	5	90.14	2	91.30	90.80	3	4,197	0.07%
2023/05/19	33	92.74	1	93.60	92.10	32	4,316	0.74%
2023/05/18	2	95.75	3	98.13	95.40	-1	4,288	-0.02%
2023/05/17	2	97.40	12	94.43	97.10	-10	4,163	-0.24%
2023/05/16	14	89.97	18	90.16	93.00	-4	3,737	-0.11%
2023/05/15	0	0.00	0.5	83.70	84.60	-0.5	3,358	-0.01%
2023/05/12	0	0.00	1	83.70	83.80	-1	3,375	-0.03%
2023/05/10	0	0.00	1	82.80	82.90	-1	3,735	-0.03%
2023/05/09	0	0.00	1	82.50	81.70	-1	3,797	-0.03%
2023/05/08	0	0.00	2	81.85	81.50	-2	3,779	-0.05%
2023/05/05	0	0.00	9	80.33	80.80	-9	3,796	-0.24%
2023/05/03	5	79.62	0	0.00	79.80	5	3,805	0.13%
2023/04/27	6	76.50	0	0.00	76.60	6	3,824	0.16%
2023/04/21	0.1	78.20	0	0.00	77.80	0.1	3,818	0.00%
2023/04/20	5	80.76	12	80.96	80.20	-7	3,809	-0.18%
2023/04/19	5	84.02	19	84.23	82.30	-14	3,812	-0.37%
2023/04/18	1	83.30	1	83.40	86.10	0	3,741	0.00%
2023/04/17	1	83.70	24	83.87	83.40	-23	3,694	-0.62%
2023/04/14	0	0.00	11	84.14	84.10	-11	3,690	-0.30%
2023/04/11	0	0.00	2	84.60	83.50	-2	3,654	-0.05%
2023/04/07	3	85.77	6	86.40	85.80	-3	3,608	-0.08%
2023/04/06	0	0.00	8	84.88	85.80	-8	3,590	-0.22%
2023/03/31	2	85.20	4	85.10	85.30	-2	3,587	-0.06%
2023/03/30	4	85.00	2	85.75	85.50	2	3,582	0.06%
2023/03/29	4	83.55	0	0.00	83.80	4	3,500	0.11%
2023/03/28	7	83.50	1	82.00	82.20	6	3,511	0.17%
2023/03/24	1	83.50	1	82.70	84.20	0	3,519	0.00%
2023/03/23	5	83.50	10	83.94	84.00	-5	3,552	-0.14%
2023/03/22	0	0.00	2	80.90	81.30	-2	3,438	-0.06%
2023/03/21	8	76.11	3	76.60	77.40	5	3,393	0.15%
2023/03/20	0	0.00	5	75.30	75.30	-5	3,450	-0.14%
2023/03/16	1	74.00	0	0.00	73.20	1	3,572	0.03%
2023/03/14	3	73.80	18	73.67	73.30	-15	3,592	-0.42%
2023/03/13	4.1	75.10	0	0.00	75.00	4.1	3,589	0.11%
2023/03/10	8.3	80.18	1	81.00	77.80	7.3	3,548	0.21%
2023/03/09	14	83.94	7	85.80	83.40	7	3,502	0.20%
2023/03/08	12	84.22	9	85.01	83.90	3	3,368	0.09%
2023/03/07	15	85.67	6	85.55	84.30	9	3,213	0.28%
2023/03/06	6	82.65	0	0.00	82.70	6	3,080	0.19%
2023/03/03	1	81.70	0	0.00	82.70	1	3,144	0.03%
2023/03/01	5	82.64	0	0.00	82.40	5	3,324	0.15%
2023/02/24	3	82.40	0	0.00	81.80	3	3,336	0.09%
2023/02/23	2	83.80	0	0.00	83.80	2	3,333	0.06%
2023/02/22	8	82.38	0	0.00	82.90	8	3,372	0.24%
2023/02/21	29	84.26	0	0.00	83.30	29	3,468	0.84%
2023/02/20	8	85.36	0	0.00	84.50	8	3,523	0.23%
2023/02/17	3	83.67	7	84.96	86.70	-4	3,454	-0.12%
2023/02/16	3	82.10	2	81.45	81.70	1	3,299	0.03%
2023/02/14	1	79.70	1	79.60	79.00	0	3,214	0.00%
2023/02/10	2	78.30	2	78.60	77.70	0	3,242	0.00%
2023/02/09	0	0.00	1	78.80	79.00	-1	3,216	-0.03%
2023/02/08	3	80.87	0	0.00	79.00	3	3,189	0.09%
2023/02/07	2	75.90	15	77.19	80.40	-13	2,855	-0.46%
2023/02/06	4	73.58	0	0.00	73.10	4	2,792	0.14%
2023/02/03	0	0.00	3	74.30	74.60	-3	2,791	-0.11%
2023/02/01	6	74.45	0	0.00	74.20	6	2,761	0.22%
2023/01/30	6	73.45	0	0.00	73.70	6	2,757	0.22%
2023/01/17	1	71.50	0	0.00	73.10	1	2,752	0.04%
2023/01/13	1	69.00	0	0.00	69.10	1	2,742	0.04%
2023/01/12	0	0.00	6	71.25	71.00	-6	2,745	-0.22%
2023/01/11	0	0.00	3	70.10	70.00	-3	2,751	-0.11%
2023/01/10	3	70.80	0	0.00	70.00	3	2,761	0.11%
2023/01/09	9	71.93	3	73.20	71.70	6	2,780	0.22%
2022/12/27	1	72.00	0	0.00	73.30	1	2,923	0.03%
2022/12/22	1	75.00	0	0.00	75.10	1	3,005	0.03%
2022/12/21	1	77.20	0	0.00	76.40	1	3,028	0.03%
2022/12/15	1	74.70	0	0.00	78.40	1	3,325	0.03%
2022/12/14	0	0.00	1	78.00	79.90	-1	3,340	-0.03%
2022/12/12	4	80.08	6	79.73	79.30	-2	3,504	-0.06%
2022/12/08	9	77.00	6	77.35	77.80	3	3,578	0.08%
2022/12/06	0	0.00	1	76.30	76.00	-1	3,681	-0.03%
2022/12/01	0	0.00	1	72.40	73.70	-1	4,005	-0.02%
2022/11/28	1	71.30	0	0.00	71.50	1	4,070	0.02%
2022/11/25	0	0.00	1	71.00	71.20	-1	4,145	-0.02%
2022/11/24	2	69.75	1	70.90	70.50	1	4,139	0.02%
2022/11/11	0	0.00	4	58.50	58.50	-4	4,192	-0.10%
2022/10/12	1	55.70	1	55.10	55.50	0	4,697	0.00%
2022/10/04	1	57.30	1	57.60	57.60	0	4,690	0.00%
2022/09/26	1	56.10	0	0.00	55.00	1	4,414	0.02%
2022/09/23	0	0.00	2	58.80	58.10	-2	4,326	-0.05%
2022/09/22	1	60.60	0	0.00	60.50	1	4,180	0.02%
2022/09/20	5	62.68	4	63.68	62.30	1	3,927	0.03%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	0.2	76.10	76.50	-0.2	3,648	-0.01%
2022/09/15	0	0.00	1	79.10	76.70	-1	3,537	-0.03%
2022/09/14	2	75.60	3	76.00	76.50	-1	3,398	-0.03%
2022/09/13	7	77.74	3	77.80	77.80	4	3,305	0.12%
2022/09/12	2	76.10	1	76.20	76.00	1	3,168	0.03%
2022/09/08	6	75.00	11	74.74	76.20	-5	2,962	-0.17%
2022/09/07	1	72.00	0	0.00	71.10	1	2,780	0.04%
2022/09/06	2	73.80	4	72.60	74.00	-2	2,718	-0.07%
2022/09/05	0	0.00	2	74.50	73.30	-2	2,629	-0.08%
2022/09/01	2	75.80	2	75.70	75.90	0	2,512	0.00%
2022/08/30	0	0.00	1.5	75.19	75.40	-1.5	2,304	-0.07%
2022/08/29	1	70.00	3	68.70	70.70	-2	2,114	-0.09%
2022/08/26	0	0.00	3	72.27	72.20	-3	2,051	-0.15%
2022/08/25	4	72.58	1.2	72.33	72.20	2.8	1,995	0.14%
2022/08/24	2	70.30	4.3	69.51	69.30	-2.3	1,828	-0.13%
2022/08/23	6	68.93	7.7	67.88	68.00	-1.7	1,747	-0.09%
2022/08/22	0	0.00	1	68.00	68.00	-1	1,604	-0.06%
2022/08/18	0	0.00	2	62.50	63.00	-2	1,451	-0.14%
2022/08/10	1	59.80	4	59.70	59.70	-3	1,216	-0.25%
2022/08/09	1	58.90	3	58.63	59.80	-2	1,183	-0.17%
2022/08/08	1	57.80	2	58.60	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	14	55.47	56.30	-14	1,026	-1.36%
2022/08/04	13	54.66	1	54.00	54.90	12	981	1.22%
2022/07/28	2	54.05	0	0.00	53.70	2	802	0.25%
2022/07/27	2	54.70	1	54.00	54.70	1	757	0.13%
2022/07/26	0	0.00	1	53.30	52.00	-1	702	-0.14%
2022/07/22	0	0.00	2	51.90	51.80	-2	638	-0.31%
2022/07/21	0	0.00	2	52.40	52.60	-2	608	-0.33%
2022/07/20	2	51.40	0	0.00	51.30	2	571	0.35%
2022/07/19	1	51.60	1	52.70	52.60	0	514	0.00%
2022/07/18	2	51.30	2	51.65	51.70	0	352	0.00%
2022/07/15	0	0.00	6	46.95	47.00	-6	254	-2.36%
2022/07/11	6	46.45	1	46.30	46.40	5	179	2.78%
2022/07/08	1	47.00	1	46.55	46.60	0	174	0.00%
2022/07/07	1	46.75	0	0.00	46.80	1	167	0.60%
2022/07/06	0	0.00	1	46.35	45.60	-1	161	-0.62%
2022/07/05	1	46.80	0	0.00	47.20	1	152	0.66%
2022/07/01	0	0.00	4	46.18	45.00	-4	127	-3.14%
2022/06/01	0	0.00	2	45.05	44.95	-2	84	-2.35%
2022/05/20	0	44.35	0	0.00	44.35	0	97	0.02%
2022/04/28	0	0.00	2	44.30	44.45	-2	129	-1.54%
2022/04/26	0	0.00	1	45.25	44.90	-1	129	-0.77%
2022/04/15	2	45.23	0	0.00	45.05	2	142	1.40%
2022/04/14	1	45.60	0	0.00	45.60	1	143	0.70%
2022/03/08	0	0.00	2	44.65	44.40	-2	186	-1.07%
2022/02/15	2	46.75	0	0.00	46.50	2	280	0.71%
2022/02/11	0	0.00	10	47.50	47.60	-10	278	-3.59%
2022/01/18	0	0.00	2	45.70	45.65	-2	274	-0.73%
2022/01/12	1	46.35	0	0.00	46.15	1	272	0.37%
2022/01/11	0	0.00	2	47.25	46.30	-2	272	-0.73%
2022/01/10	0	0.00	4	47.25	47.05	-4	268	-1.49%
2022/01/04	0	0.00	5	46.80	46.80	-5	259	-1.92%
2021/12/28	0	0.00	1	46.50	46.50	-1	252	-0.40%
2021/12/23	0	0.00	1	45.65	45.65	-1	244	-0.41%
2021/12/21	0	0.00	1	44.50	44.60	-1	242	-0.41%
2021/12/14	1	44.40	0	0.00	44.20	1	242	0.41%
2021/12/07	1	45.15	0	0.00	45.25	1	240	0.42%
2021/12/03	1	45.20	0	0.00	45.10	1	239	0.42%
2021/12/02	1	45.10	0	0.00	44.95	1	237	0.42%
2021/12/01	0	0.00	1	45.15	45.35	-1	235	-0.42%
2021/11/25	11	44.79	0	0.00	44.70	11	169	6.48%
2021/11/24	2	44.08	1	45.15	45.65	1	163	0.61%
2021/11/16	5	44.22	0	0.00	44.40	5	155	3.22%
2021/11/11	1	44.00	0	0.00	43.85	1	159	0.63%
2021/10/28	1	44.35	0	0.00	44.50	1	181	0.55%
2021/10/27	0	0.00	2	44.25	44.30	-2	180	-1.11%
2021/10/18	0	0.00	0.1	43.75	43.70	-0.1	206	-0.03%
2021/09/17	0.7	45.65	0	0.00	45.20	0.7	309	0.24%
2021/09/16	3	44.65	0	0.00	44.85	3	310	0.97%
2021/09/02	0	0.00	1	46.15	46.05	-1	316	-0.32%
2021/09/01	1	46.60	0	0.00	46.60	1	316	0.32%
2021/08/31	0	0.00	0.1	46.05	46.55	-0.1	318	-0.03%
2021/08/27	1	45.65	0	0.00	45.70	1	322	0.31%
2021/07/27	0	0.00	0.1	53.80	53.40	-0.1	394	-0.02%
2021/07/26	0	0.00	1	52.90	53.00	-1	402	-0.25%
2021/07/20	2	51.55	0	0.00	51.40	2	552	0.36%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/16	2	53.15	0	0.00	53.30	2	654	0.31%
2021/07/15	3	53.83	5	54.00	53.90	-2	686	-0.29%
2021/07/12	1	51.10	0	0.00	51.00	1	683	0.15%
2021/07/09	1	51.10	0	0.00	51.30	1	682	0.15%
2021/07/08	0	0.00	1	52.50	52.30	-1	697	-0.14%
2021/07/06	1	50.80	0	0.00	50.60	1	717	0.14%
2021/06/17	2	50.50	0	0.00	50.70	2	1,438	0.14%
2021/06/08	2	49.90	0	0.00	49.95	2	1,508	0.13%
2021/06/03	0	0.00	1	51.10	51.30	-1	1,515	-0.07%
2021/06/01	0	0.00	1	51.70	51.70	-1	1,519	-0.07%
2021/05/31	1	51.00	0	0.00	51.00	1	1,521	0.07%
2021/05/28	1	50.50	1	50.60	50.50	0	1,522	0.00%
2021/05/20	1	48.05	0	0.00	47.70	1	1,535	0.07%
2021/05/19	1	47.50	0	0.00	48.05	1	1,541	0.06%
2021/05/17	0	0.00	2	44.83	44.70	-2	1,550	-0.13%
2021/05/14	1	47.45	0	0.00	47.45	1	1,541	0.06%
2021/05/13	0	0.00	1	47.45	47.35	-1	1,538	-0.06%
2021/05/11	0	0.00	5	52.20	50.50	-5	1,512	-0.33%
2021/05/07	2	56.80	0.2	56.10	56.40	1.8	1,498	0.12%
2021/05/06	0	0.00	1	55.70	55.10	-1	1,495	-0.07%
2021/05/05	1	55.10	0	0.00	55.10	1	1,493	0.07%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	1	59.40	59.40	-1	1,466	-0.07%
2021/04/27	0	0.00	2	60.00	60.00	-2	1,474	-0.14%
2021/04/26	0	0.00	2	62.95	61.90	-2	1,465	-0.14%
2021/04/23	3	60.60	12	60.60	61.00	-9	1,359	-0.66%
2021/04/22	6	60.38	4	60.70	58.60	2	1,437	0.14%
2021/04/21	1	58.90	4	59.15	58.90	-3	1,402	-0.21%
2021/04/20	2	58.50	0	0.00	58.90	2	1,368	0.15%
2021/04/12	1	57.90	0	0.00	57.80	1	1,377	0.07%
2021/04/09	1	57.40	0	0.00	57.70	1	1,365	0.07%
2021/04/08	2	57.80	0	0.00	57.80	2	1,365	0.15%
2021/04/06	2	57.00	0	0.00	56.80	2	1,370	0.15%
2021/04/01	1	57.30	0	0.00	57.00	1	1,387	0.07%
2021/03/30	2	58.00	2	58.00	57.80	0	1,494	0.00%
2021/03/26	0.4	58.60	2	58.70	58.60	-1.6	1,453	-0.11%
2021/03/25	10	59.28	0	0.00	60.20	10	1,427	0.70%
2021/03/24	27	60.05	13	60.56	61.10	14	1,210	1.16%
2021/03/23	2	58.05	5.6	57.91	58.30	-3.6	983	-0.36%
2021/03/22	0	0.00	5	55.20	55.00	-5	906	-0.55%
2021/03/09	1	53.20	1	53.10	53.70	0	867	0.00%
2021/02/24	0	0.00	1	52.30	52.30	-1	879	-0.11%
2021/02/22	0	0.00	0	52.70	53.00	0	880	0.00%
2021/02/19	6	52.57	0	0.00	52.60	6	876	0.68%
2021/02/18	0	0.00	6	51.73	51.70	-6	871	-0.69%
2021/02/05	0	0.00	8	51.00	50.80	-8	859	-0.93%
2021/02/02	0.2	50.50	0	0.00	50.80	0.2	861	0.02%
2021/01/21	10	51.82	0	0.00	51.00	10	827	1.21%
2021/01/19	0	0.00	6	53.60	53.40	-6	802	-0.75%
2021/01/15	1	56.00	24	56.45	55.30	-23	778	-2.95%
2021/01/14	0	0.00	2	56.70	58.40	-2	667	-0.30%
2021/01/12	0	0.00	2	53.35	52.70	-2	616	-0.32%
2021/01/11	16	55.03	0	0.00	55.10	16	600	2.66%
2021/01/07	0	0.00	3	53.60	53.30	-3	559	-0.54%
2021/01/05	1	53.80	0	0.00	53.20	1	545	0.18%
2021/01/04	1	54.00	3	54.33	54.50	-2	534	-0.37%
2020/12/31	12	56.23	0	0.00	54.50	12	525	2.28%
2020/12/30	0	0.00	1	55.50	55.80	-1	513	-0.19%
2020/12/29	1	56.80	27	55.76	55.20	-26	504	-5.15%
2020/12/28	2	55.25	1	55.40	55.60	1	478	0.21%
2020/12/25	5	56.40	13	56.31	56.50	-8	449	-1.78%
2020/12/24	1	54.10	0	0.00	54.80	1	347	0.29%
2020/12/22	5	47.40	0	0.00	47.40	5	305	1.64%
2020/12/18	5	49.20	0	0.00	48.65	5	303	1.65%
2020/12/15	7	50.04	0	0.00	49.20	7	295	2.37%
2020/12/14	0	0.00	8	51.00	50.80	-8	286	-2.80%
2020/12/09	3	49.85	8	49.60	49.80	-5	256	-1.95%
2020/12/04	7	47.35	0	0.00	47.35	7	228	3.07%
2020/12/02	10	48.01	0	0.00	47.60	10	229	4.36%
2020/11/30	0	0.00	5	47.95	48.15	-5	219	-2.28%
2020/11/25	5	46.85	1	47.35	47.10	4	231	1.73%
2020/11/24	10	47.28	0	0.00	47.35	10	229	4.36%
2020/11/23	5	47.75	0	0.00	47.75	5	228	2.19%
2020/11/20	5	47.45	0	0.00	47.50	5	225	2.22%
2020/11/16	5	45.95	0	0.00	46.00	5	229	2.18%
2020/09/11	0	0.00	2	44.00	44.00	-2	511	-0.39%
2020/09/09	1	43.90	0	0.00	44.40	1	519	0.19%
2020/08/20	1	45.00	0	0.00	44.80	1	538	0.18%
2020/08/14	2	47.60	0	0.00	47.90	2	529	0.38%
2020/07/31	0	0.00	1	50.40	50.40	-1	534	-0.19%
2020/07/21	0	0.00	2	49.00	49.05	-2	484	-0.41%
2020/06/17	0	0.00	0.6	43.50	43.80	-0.6	416	-0.14%
2020/05/21	0	0.00	2	40.60	40.80	-2	435	-0.46%
2020/05/20	0	0.00	2	40.50	40.50	-2	430	-0.46%
2020/05/14	2	41.60	0	0.00	40.90	2	409	0.49%
2020/05/11	22	42.16	20	42.02	41.70	2	383	0.52%
2020/03/26	0	0.00	1	31.30	31.30	-1	233	-0.43%
2020/03/25	1	31.00	0	0.00	30.60	1	228	0.44%
2019/10/21	0	0.00	1	56.30	57.00	-1	482	-0.21%
2019/10/17	0	0.00	0.6	56.30	56.60	-0.6	471	-0.12%
2019/10/01	0	0.00	2	52.70	54.20	-2	437	-0.46%
2019/09/18	0.4	51.10	1	51.20	51.30	-0.6	423	-0.15%
2019/08/23	0	0.00	1	36.00	35.90	-1	343	-0.29%
2019/08/16	0	0.00	4	34.00	35.60	-4	280	-1.42%
2019/07/24	0	0.00	1	35.15	34.60	-1	238	-0.42%
2019/07/15	1	34.45	0	0.00	34.30	1	219	0.46%
2019/07/11	1	34.85	0	0.00	34.95	1	228	0.44%
2019/07/01	0	0.00	1	33.40	33.40	-1	225	-0.44%
2019/05/16	0	0.00	2	32.85	32.70	-2	311	-0.64%
2019/05/13	2	31.60	0	0.00	31.50	2	310	0.64%
2019/05/09	0	0.00	1	32.90	33.00	-1	301	-0.33%
2019/04/23	0	33.60	0	0.00	33.65	0	262	0.02%
2019/04/18	0	0.00	1	34.30	34.35	-1	253	-0.39%
2019/04/16	0.1	34.05	0	0.00	34.10	0.1	244	0.04%
2019/03/19	0	0.00	1.9	33.90	34.00	-1.9	196	-0.97%
2019/03/15	1	33.55	0	0.00	33.55	1	189	0.53%
2019/03/07	1	35.65	0	0.00	35.65	1	145	0.69%
2019/01/07	0	0.00	1	34.80	35.05	-1	129	-0.77%
2018/10/26	0	0.00	0.9	31.40	31.60	-0.9	273	-0.33%
2018/07/09	0	0.00	1	36.50	35.75	-1	506	-0.20%
2018/06/13	0	0.00	1	38.85	38.10	-1	455	-0.22%
2018/06/12	1	38.70	0	0.00	38.50	1	458	0.22%
2018/06/11	0	0.00	2	40.20	40.20	-2	438	-0.46%
2018/06/06	0	0.00	1	38.30	36.95	-1	402	-0.25%
2018/05/29	0	0.00	1	35.05	34.75	-1	370	-0.27%
2018/05/25	0	0.00	1	33.10	33.40	-1	365	-0.27%
2018/04/20	0	0.00	1	36.65	36.60	-1	346	-0.29%
2018/04/19	1	37.35	0	0.00	37.20	1	342	0.29%
2018/04/12	2	37.85	0	0.00	37.95	2	346	0.58%
2018/03/22	0	38.40	5	38.43	38.25	-5	338	-1.48%
2018/03/16	0	0.00	0.1	40.00	40.00	-0.1	342	-0.02%
2018/03/15	0	0.00	10	38.19	37.80	-10	335	-2.98%
2018/02/12	4	39.16	1	39.20	38.90	3	352	0.85%
2018/02/05	0	0.00	1	40.50	40.65	-1	341	-0.29%
2018/01/25	1	40.30	0	0.00	40.30	1	354	0.28%
2018/01/12	1	39.15	0	0.00	39.10	1	378	0.26%