憶聲 (3024)-兆豐-新營券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
17,093張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	19.19	0	0.00	19.20	4	2,356	0.17%
2024/04/22	6	18.58	7	18.89	18.90	-1	2,109	-0.05%
2024/04/19	0	0.00	10	18.05	18.05	-10	1,813	-0.55%
2024/04/18	10	18.15	0	0.00	18.60	10	1,789	0.56%
2024/04/17	0	0.00	10	18.35	18.30	-10	1,780	-0.56%
2024/04/16	10	18.10	0	0.00	18.05	10	1,778	0.56%
2024/04/12	0	0.00	17	19.00	19.00	-17	1,694	-1.00%
2024/04/11	2	18.25	7	18.15	18.40	-5	1,628	-0.31%
2024/04/10	4	18.31	1	18.40	18.25	3	1,631	0.18%
2024/04/09	2	17.95	5	17.80	18.20	-3	1,639	-0.18%
2024/04/02	0	17.40	0	0.00	17.60	0	2,020	0.00%
2024/03/27	5	17.50	0	0.00	17.45	5	2,271	0.22%
2024/03/21	5	17.08	0	0.00	17.00	5	2,237	0.22%
2024/03/20	3	17.20	0	0.00	17.10	3	2,211	0.14%
2024/03/19	5	17.31	0	0.00	17.20	5	2,213	0.23%
2024/03/18	3	17.50	0	0.00	17.40	3	2,267	0.13%
2024/03/15	10	17.66	0	0.00	17.70	10	2,272	0.44%
2024/03/14	2	17.55	2	17.80	17.60	0	2,273	0.00%
2024/03/13	4	17.60	0	0.00	17.55	4	2,283	0.18%
2024/03/08	12	17.44	0	0.00	17.50	12	2,302	0.52%
2024/03/07	1	17.70	0	0.00	17.75	1	2,269	0.04%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/26	2	18.25	0	0.00	18.25	2	2,286	0.09%
2024/02/23	0	18.65	0	0.00	18.35	0	2,296	0.00%
2024/02/22	2	18.85	0	0.00	18.60	2	2,303	0.09%
2024/02/21	0	18.70	1	18.65	18.75	-1	2,309	-0.04%
2024/02/19	0	0.00	1	18.55	18.70	-1	2,251	-0.04%
2024/02/16	0	0.00	0.5	18.10	18.10	-0.5	2,210	-0.02%
2024/01/26	0	0.00	1	18.10	18.70	-1	2,207	-0.05%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/24	0	0.00	2	18.10	18.05	-2	2,145	-0.09%
2024/01/19	1	17.75	0	0.00	17.70	1	2,160	0.05%
2024/01/18	1	17.50	0	0.00	17.60	1	2,161	0.05%
2024/01/17	1	17.65	1	17.45	17.65	0	2,165	0.00%
2024/01/16	5	18.00	0	0.00	17.85	5	2,167	0.23%
2024/01/03	10	18.30	0	0.00	18.30	10	2,051	0.49%
2023/12/29	1	18.50	11	18.43	18.80	-10	1,956	-0.51%
2023/12/28	1	19.95	0	0.00	19.70	1	1,742	0.06%
2023/12/27	0	0.00	2	18.70	18.70	-2	1,548	-0.13%
2023/12/25	10	18.29	0	0.00	18.35	10	1,355	0.74%
2023/12/13	5	16.85	0	0.00	16.85	5	1,250	0.40%
2023/12/06	0	0.00	1	17.95	18.10	-1	1,179	-0.08%
2023/11/29	1	18.05	0	0.00	17.90	1	1,136	0.09%
2023/11/28	0	0.00	3	17.95	18.00	-3	1,146	-0.26%
2023/11/27	0	0.00	5	17.70	17.75	-5	1,107	-0.45%
2023/11/24	3	17.40	0	0.00	17.50	3	1,087	0.28%
2023/11/22	2	17.45	3	17.50	17.45	-1	1,074	-0.09%
2023/11/21	4	17.35	2	17.40	17.40	2	1,057	0.19%
2023/11/20	4	17.08	0	0.00	17.05	4	1,045	0.38%
2023/11/17	1	16.55	0	0.00	16.60	1	1,026	0.10%
2023/11/08	2	16.70	0	0.00	16.80	2	1,137	0.18%
2023/10/18	0	0.00	1	14.90	14.85	-1	2,167	-0.05%
2023/10/06	0	0.00	5	15.60	15.50	-5	2,499	-0.20%
2023/09/26	0	0.00	10	15.25	15.20	-10	2,727	-0.37%
2023/09/21	0	0.00	1	15.50	15.50	-1	2,734	-0.04%
2023/09/15	1	16.65	0	0.00	16.45	1	2,792	0.04%
2023/09/14	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2023/08/22	0	0.00	2	16.45	16.35	-2	3,205	-0.06%
2023/08/15	20	16.75	0	0.00	16.50	20	3,303	0.61%
2023/08/08	3	18.15	0	0.00	18.15	3	3,070	0.10%
2023/08/04	0	0.00	3	18.60	18.70	-3	3,033	-0.10%
2023/08/02	0	0.00	1	18.65	18.15	-1	2,977	-0.03%
2023/08/01	2	18.10	3	18.40	18.35	-1	2,912	-0.03%
2023/07/31	6	18.02	2	18.00	18.00	4	2,849	0.14%
2023/07/28	0	0.00	1	18.10	18.10	-1	2,821	-0.04%
2023/07/27	2	17.60	5.1	17.90	18.00	-3.1	2,781	-0.11%
2023/07/25	9	17.97	8	18.19	18.15	1	2,629	0.04%
2023/07/21	6	17.29	11.1	17.56	17.65	-5.1	2,350	-0.22%
2023/07/19	5	16.30	1	16.50	16.20	4	2,058	0.19%
2023/07/17	0	0.00	2	16.68	16.55	-2	1,997	-0.10%
2023/07/14	1	16.35	0	0.00	16.20	1	1,951	0.05%
2023/07/13	0	0.00	4	16.23	16.15	-4	1,907	-0.21%
2023/07/12	2	16.18	0	0.00	15.85	2	1,863	0.11%
2023/07/07	3	14.80	22	15.00	14.85	-19	1,696	-1.12%
2023/07/06	0	0.00	75	15.15	15.20	-75	1,684	-4.45%
2023/07/05	2	15.45	0	0.00	15.35	2	1,675	0.12%
2023/07/04	2	15.45	0	0.00	15.40	2	1,668	0.12%
2023/06/20	5	15.27	0	0.00	15.20	5	1,683	0.30%
2023/06/19	0	0.00	1	16.30	15.80	-1	1,642	-0.06%
2023/06/16	0	0.00	0.1	16.25	16.15	-0.1	1,584	0.00%
2023/06/13	10	15.35	0	0.00	15.30	10	1,377	0.73%
2023/06/06	0	0.00	1	15.25	15.20	-1	1,448	-0.07%
2023/06/05	5	14.90	0	0.00	14.95	5	1,428	0.35%
2023/05/31	3	14.95	0	0.00	15.00	3	1,480	0.20%
2023/05/30	7	14.92	0	0.00	14.90	7	1,481	0.47%
2023/05/29	13	14.83	0	0.00	14.90	13	1,485	0.88%
2023/05/26	11	14.85	0	0.00	14.80	11	1,502	0.73%
2023/05/25	2	15.00	0	0.00	14.80	2	1,503	0.13%
2023/05/23	1	15.20	1	15.35	15.30	0	1,485	0.00%
2023/05/17	7	13.86	0	0.00	14.05	7	1,425	0.49%
2023/05/16	3	13.85	0	0.00	13.95	3	1,462	0.21%
2023/05/15	2	13.75	0	0.00	13.80	2	1,462	0.14%
2023/05/12	15	13.80	0	0.00	13.90	15	1,456	1.03%
2023/05/11	15	13.92	0	0.00	13.85	15	1,455	1.03%
2023/05/10	0	0.00	1	14.75	14.80	-1	1,397	-0.07%
2023/05/09	3	14.75	1	14.80	14.75	2	1,397	0.14%
2023/04/27	8	14.65	0	0.00	14.70	8	1,336	0.60%
2023/04/26	1	14.65	0	0.00	14.70	1	1,341	0.07%
2023/04/25	18	14.60	0	0.00	14.55	18	1,340	1.34%
2023/04/24	20	14.50	0.1	14.50	14.60	19.9	1,332	1.50%
2023/04/21	10	14.58	2	14.70	14.40	8	1,330	0.60%
2023/04/20	12	14.89	1	15.00	14.80	11	1,298	0.85%
2023/04/19	1	15.15	0	0.00	15.15	1	1,280	0.08%
2023/04/13	20	14.85	0	0.00	14.80	20	1,213	1.65%
2023/04/12	10	14.90	0	0.00	14.90	10	1,208	0.83%
2023/04/10	1	14.85	0	0.00	14.85	1	1,189	0.08%
2023/03/30	3	14.77	0	0.00	14.70	3	1,154	0.26%
2023/03/28	0	0.00	3	14.80	14.95	-3	1,126	-0.27%
2023/03/27	13	14.72	1	15.10	14.75	12	1,088	1.10%
2023/03/23	15	14.98	0	0.00	14.95	15	1,033	1.45%
2023/03/22	1	14.70	0	0.00	14.80	1	985	0.10%
2023/03/21	0	0.00	1	14.75	14.70	-1	977	-0.10%
2023/03/20	3	14.37	0	0.00	14.50	3	963	0.31%
2023/03/14	32	14.80	30	14.60	14.60	2	941	0.21%
2023/03/10	0	0.00	0.1	14.25	14.40	-0.1	832	-0.01%
2023/03/07	10	14.35	0	0.00	14.35	10	786	1.27%
2023/03/01	10	14.05	0	0.00	13.85	10	759	1.32%
2023/02/24	0	0.00	6	13.80	13.85	-6	751	-0.80%
2023/02/23	0	0.00	0.1	14.00	13.95	-0.1	747	-0.01%
2023/02/17	0	0.00	0.1	14.20	14.15	-0.1	707	-0.01%
2023/02/16	7	13.64	0	0.00	13.65	7	649	1.08%
2023/02/14	6	13.70	0	0.00	13.70	6	666	0.90%
2023/02/06	0	0.00	6	13.15	13.15	-6	1,057	-0.57%
2023/01/17	6	13.10	0	0.00	13.00	6	1,058	0.57%
2023/01/05	0	13.55	0	0.00	13.45	0	1,070	0.00%
2022/10/20	0	0.00	1	12.45	12.45	-1	1,518	-0.07%
2022/09/26	55	13.55	110	13.35	13.35	-55	1,399	-3.93%	大賣/
2022/09/23	0	0.00	2	14.00	13.75	-2	1,383	-0.14%
2022/09/16	2	14.05	0	0.00	14.05	2	1,347	0.15%
2022/09/13	0	0.00	2	14.30	14.00	-2	1,265	-0.16%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/08/31	5	14.12	1	13.95	13.90	4	1,106	0.36%
2022/08/24	30	13.95	5	14.30	13.80	25	858	2.91%
2022/08/22	0	0.00	5.1	13.95	13.85	-5.1	798	-0.64%
2022/08/19	0	0.00	0.1	13.55	13.55	-0.1	737	-0.01%
2022/08/12	0	0.00	5	13.36	13.35	-5	746	-0.67%
2022/08/09	0	0.00	0.1	13.50	13.35	-0.1	706	-0.01%
2022/08/03	0	0.00	4	12.90	12.85	-4	648	-0.62%
2022/07/29	0	0.00	0.1	12.80	12.85	-0.1	587	-0.02%
2022/07/28	0	0.00	0.1	13.25	13.00	-0.1	564	-0.02%
2022/07/27	0	0.00	3	13.20	12.95	-3	473	-0.63%
2022/07/26	2	12.00	0	0.00	12.00	2	384	0.52%
2022/07/20	1	11.85	0	0.00	11.85	1	408	0.24%
2022/06/28	0	0.00	15	12.25	12.25	-15	543	-2.76%
2022/06/06	0	0.00	6	12.50	12.50	-6	551	-1.09%
2022/06/02	1	12.60	2	12.45	12.45	-1	554	-0.18%
2022/06/01	4	12.70	0	0.00	12.55	4	566	0.71%
2022/05/31	0	0.00	5	12.61	12.60	-5	564	-0.89%
2022/05/27	2	12.75	0	0.00	12.60	2	560	0.36%
2022/05/26	2	12.65	0	0.00	12.55	2	561	0.36%
2022/05/24	4	12.83	0	0.00	12.70	4	557	0.72%
2022/05/18	3	12.15	3	12.10	12.25	0	517	0.00%
2022/05/16	5	11.75	0	0.00	11.75	5	510	0.98%
2022/05/13	3	11.80	0	0.00	11.70	3	515	0.58%
2022/04/22	0	0.00	3	13.30	13.25	-3	504	-0.59%
2022/04/14	1	13.10	0	0.00	13.15	1	518	0.19%
2022/04/13	1	13.10	0	0.00	13.20	1	522	0.19%
2022/04/11	3	12.93	0	0.00	12.85	3	480	0.62%
2022/04/08	0	0.00	2	13.05	13.05	-2	484	-0.41%
2022/04/07	2	13.03	0	0.00	12.95	2	491	0.41%
2022/04/06	3.1	13.25	0	0.00	13.20	3.1	500	0.61%
2022/03/31	0	0.00	10	13.55	13.50	-10	506	-1.97%
2022/03/25	0	0.00	13	12.60	12.60	-13	467	-2.78%
2022/03/24	0	0.00	7	12.65	12.60	-7	464	-1.51%
2022/03/23	10	12.75	0	0.00	12.75	10	471	2.12%
2022/03/10	20	12.20	0	0.00	12.25	20	731	2.74%
2022/02/23	2	12.70	0	0.00	12.70	2	764	0.26%
2022/01/25	3	12.70	0	0.00	12.75	3	1,271	0.24%
2022/01/24	2	12.85	0	0.00	12.95	2	1,284	0.16%
2022/01/18	0	0.00	0.1	13.30	13.30	-0.1	1,354	-0.01%
2022/01/14	2	13.10	0	0.00	13.10	2	1,370	0.15%
2022/01/07	3	13.35	0	0.00	13.35	3	1,451	0.21%
2022/01/05	1	13.60	0	0.00	13.55	1	1,554	0.06%
2022/01/03	5	13.80	0	0.00	13.75	5	1,653	0.30%
2021/12/29	0	0.00	17	14.01	14.00	-17	1,654	-1.03%
2021/12/20	0	0.00	10	13.60	13.60	-10	1,794	-0.56%
2021/12/16	1	13.60	0	0.00	13.65	1	1,790	0.06%
2021/12/13	13	13.85	3	13.75	13.75	10	1,770	0.56%
2021/12/10	0	0.00	1	14.40	14.35	-1	1,735	-0.06%
2021/12/09	6	14.84	5	14.95	14.70	1	1,696	0.06%
2021/12/07	10	13.60	0	0.00	13.60	10	1,549	0.65%
2021/12/02	2	13.40	0	0.00	13.45	2	1,557	0.13%
2021/12/01	0	0.00	12	13.44	13.45	-12	1,567	-0.77%
2021/11/26	6	13.40	0	0.00	13.45	6	1,595	0.38%
2021/11/18	0	0.00	25	13.45	13.40	-25	1,551	-1.61%
2021/11/16	7	13.43	0	0.00	13.40	7	1,540	0.45%
2021/11/15	25	13.60	0	0.00	13.45	25	1,540	1.62%
2021/11/12	40	14.03	2	14.25	14.00	38	1,495	2.54%
2021/11/11	25	15.23	2	15.20	15.30	23	1,372	1.68%
2021/11/10	10	14.95	0	0.00	14.65	10	1,295	0.77%
2021/11/09	2	14.60	0	0.00	14.60	2	1,268	0.16%
2021/11/08	0	0.00	2	14.45	14.45	-2	1,269	-0.16%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/01	0	0.00	50	14.05	14.15	-50	1,178	-4.24%
2021/10/27	10	13.95	3	13.98	13.95	7	1,163	0.60%
2021/10/26	2	14.05	5	14.20	14.05	-3	1,150	-0.26%
2021/10/25	25	13.65	0	0.00	13.60	25	1,117	2.24%
2021/10/22	5	13.55	0	0.00	13.65	5	1,124	0.44%
2021/10/19	0	0.00	0.5	13.40	13.50	-0.5	1,110	-0.05%
2021/10/18	1	13.25	0	0.00	13.30	1	1,115	0.09%
2021/10/14	1	14.10	0	0.00	14.10	1	1,072	0.09%
2021/10/13	29	13.89	0	0.00	14.00	29	1,051	2.76%
2021/10/12	0	0.00	2	14.25	14.20	-2	970	-0.21%
2021/09/29	0.5	13.30	0	0.00	13.30	0.5	934	0.05%
2021/09/28	0	13.20	10	13.38	13.20	-10	935	-1.07%
2021/09/27	40	13.14	2	13.40	13.40	38	919	4.13%
2021/09/07	0	0.00	6	12.55	12.55	-6	1,340	-0.45%
2021/09/06	2	13.00	0	0.00	12.85	2	1,548	0.13%
2021/08/31	0	0.00	8	12.35	12.45	-8	1,672	-0.48%
2021/08/13	0	0.00	2	12.90	12.75	-2	1,890	-0.11%
2021/08/12	0	0.00	5	13.05	13.15	-5	1,898	-0.26%
2021/08/06	0	0.00	1	12.90	12.90	-1	2,035	-0.05%
2021/07/28	0	0.00	1	12.75	12.70	-1	2,566	-0.04%
2021/07/27	2	12.85	0	0.00	12.70	2	2,758	0.07%
2021/07/22	0	0.00	4	13.20	12.80	-4	3,639	-0.11%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/20	0	0.00	5	12.85	12.85	-5	4,092	-0.12%
2021/07/01	0	0.00	10	14.15	13.90	-10	4,759	-0.21%
2021/06/29	1	13.65	0	0.00	13.65	1	4,746	0.02%
2021/06/28	5	13.95	5	14.00	13.90	0	4,736	0.00%
2021/06/21	7	13.54	1	13.60	13.50	6	4,774	0.13%
2021/06/18	4	14.23	0	0.00	14.15	4	4,821	0.08%
2021/06/17	1	13.90	1	13.65	14.40	0	4,883	0.00%
2021/06/16	6	14.34	21	14.05	14.05	-15	4,900	-0.31%
2021/06/15	0	0.00	3	14.67	15.10	-3	4,819	-0.06%
2021/06/11	0	0.00	3	12.90	13.75	-3	4,622	-0.06%
2021/06/08	4	12.75	0	0.00	12.80	4	4,505	0.09%
2021/06/07	5	13.05	1	12.85	13.00	4	4,584	0.09%
2021/06/04	2	13.25	0	0.00	13.20	2	4,676	0.04%
2021/06/03	2	13.45	0	0.00	13.50	2	4,669	0.04%
2021/06/01	10	13.50	10	13.80	13.65	0	4,642	0.00%
2021/05/31	0	0.00	4	13.40	13.45	-4	4,619	-0.09%
2021/05/28	8	13.71	0	0.00	13.60	8	4,592	0.17%
2021/05/21	0	0.00	10	12.60	12.75	-10	4,507	-0.22%
2021/05/20	1	12.85	0	0.00	12.40	1	4,502	0.02%
2021/05/18	10	12.00	0	0.00	12.45	10	4,485	0.22%
2021/05/13	0	0.00	2	12.30	12.80	-2	4,339	-0.05%
2021/05/12	10	13.40	12	13.00	12.75	-2	4,279	-0.05%
2021/05/11	2	14.18	0	0.00	13.85	2	4,152	0.05%
2021/05/07	0	0.00	2	15.08	15.10	-2	4,031	-0.05%
2021/05/05	6	14.93	0	0.00	14.80	6	3,896	0.15%
2021/05/04	7	15.58	4	15.19	15.20	3	3,803	0.08%
2021/05/03	19	16.58	11	16.27	16.20	8	3,601	0.22%
2021/04/29	16	16.96	44	16.65	16.60	-28	3,386	-0.83%
2021/04/28	3	17.05	27	16.84	17.70	-24	3,083	-0.78%
2021/04/27	7	15.50	145	15.56	16.10	-138	2,744	-5.03%	大賣/鉅額交易
2021/04/26	60	14.55	12	14.68	14.75	48	2,502	1.92%
2021/04/23	15	13.25	23	13.67	14.35	-8	2,281	-0.35%
2021/04/22	0	0.00	70	13.38	13.15	-70	2,131	-3.28%
2021/04/20	0	0.00	80	13.22	13.40	-80	1,978	-4.04%
2021/04/19	0	0.00	2	12.70	12.70	-2	1,872	-0.11%
2021/04/14	0	0.00	1	12.50	12.05	-1	1,826	-0.05%
2021/04/13	0	0.00	22	12.71	12.30	-22	1,807	-1.22%
2021/04/12	0	0.00	15	12.65	12.45	-15	1,767	-0.85%
2021/04/09	0	0.00	3	12.55	12.45	-3	1,742	-0.17%
2021/04/08	2	12.45	0	0.00	12.50	2	1,723	0.12%
2021/04/01	1	12.05	11	12.05	12.05	-10	1,715	-0.58%
2021/03/30	92	12.19	0	0.00	12.15	92	1,706	5.39%
2021/03/29	10	12.35	0	0.00	12.40	10	1,688	0.59%
2021/03/26	0	0.00	2	12.20	12.15	-2	1,646	-0.12%
2021/03/25	0	0.00	1	12.15	12.10	-1	1,631	-0.06%
2021/03/24	10	12.20	1	12.20	12.20	9	1,612	0.56%
2021/03/23	10	12.30	2	12.35	12.40	8	1,584	0.50%
2021/03/22	0	0.00	8	12.16	12.55	-8	1,502	-0.53%
2021/03/18	0	0.00	2	12.05	12.05	-2	1,353	-0.15%
2021/03/17	0	0.00	8	11.20	11.25	-8	1,313	-0.61%
2021/03/11	10	11.35	0	0.00	11.25	10	1,412	0.71%
2021/03/10	1	11.15	7	11.40	11.00	-6	1,413	-0.42%
2021/03/09	0	0.00	1	10.55	10.55	-1	1,421	-0.07%
2021/03/05	30	10.70	0	0.00	10.70	30	1,473	2.04%
2021/03/03	0	0.00	3	10.75	10.75	-3	1,576	-0.19%
2021/03/02	0	0.00	3	10.82	10.70	-3	1,588	-0.19%
2021/02/26	0	0.00	1	10.70	10.70	-1	1,599	-0.06%
2021/02/24	0	0.00	1	10.85	10.95	-1	1,648	-0.06%
2021/02/18	0	0.00	1	10.65	10.75	-1	1,751	-0.06%
2021/02/02	0	0.00	3	10.30	10.30	-3	1,841	-0.16%
2021/02/01	1	10.65	0	0.00	10.40	1	1,859	0.05%
2021/01/29	10	10.40	0	0.00	10.45	10	1,862	0.54%
2021/01/26	0	0.00	3	10.15	10.15	-3	1,865	-0.16%
2021/01/15	0	0.00	29	10.17	10.10	-29	1,858	-1.56%
2021/01/12	1	10.15	0	0.00	10.20	1	1,893	0.05%
2021/01/08	0	0.00	2	10.80	10.80	-2	1,882	-0.11%
2021/01/07	0	0.00	3	10.97	10.95	-3	1,886	-0.16%
2021/01/06	9	11.05	0	0.00	11.05	9	1,881	0.48%
2021/01/05	7	11.15	5	11.20	11.30	2	1,900	0.11%
2021/01/04	1	11.20	0	0.00	11.30	1	1,888	0.05%
2020/12/30	0	0.00	1	11.50	11.45	-1	1,923	-0.05%
2020/12/29	5	11.78	0	0.00	11.50	5	1,929	0.26%
2020/12/28	11	11.29	0	0.00	11.20	11	1,895	0.58%
2020/12/25	1	11.45	0	0.00	11.35	1	1,887	0.05%
2020/12/23	2	11.25	11	11.21	11.35	-9	1,918	-0.47%
2020/12/21	10	11.30	0	0.00	11.40	10	2,061	0.49%
2020/12/18	2	11.45	0	0.00	11.35	2	2,164	0.09%
2020/12/17	0	0.00	3	11.52	11.60	-3	2,215	-0.14%
2020/12/16	12	11.39	0	0.00	11.35	12	2,346	0.51%
2020/12/14	7	11.44	0	0.00	11.45	7	2,445	0.29%
2020/12/10	0	0.00	2	11.70	11.45	-2	2,720	-0.07%
2020/12/09	4	11.43	0	0.00	11.45	4	2,768	0.14%
2020/12/08	9	11.72	0	0.00	11.55	9	2,844	0.32%
2020/12/07	6	12.28	0	0.00	12.10	6	2,870	0.21%
2020/12/04	12	12.44	6	12.41	12.70	6	2,865	0.21%
2020/12/03	6	12.14	9	12.52	12.60	-3	2,828	-0.11%
2020/12/02	7	11.90	6	12.03	11.90	1	2,815	0.04%
2020/12/01	11	11.80	1	11.85	11.85	10	2,934	0.34%
2020/11/30	1	12.00	0	0.00	11.85	1	3,000	0.03%
2020/11/25	3	11.70	0	0.00	11.70	3	3,366	0.09%
2020/11/23	2	11.70	3	12.00	12.00	-1	3,993	-0.03%
2020/11/16	0	0.00	2	12.00	12.00	-2	4,707	-0.04%
2020/11/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/11/09	3	11.40	1	11.45	11.45	2	4,865	0.04%
2020/11/06	1	11.15	20	11.20	11.25	-19	4,893	-0.39%
2020/11/05	2	11.30	0	0.00	11.25	2	4,896	0.04%
2020/11/03	0	0.00	7	11.50	11.35	-7	4,911	-0.14%
2020/10/28	2	11.25	0	0.00	11.20	2	4,940	0.04%
2020/10/26	2	11.48	0	0.00	11.40	2	4,949	0.04%
2020/10/20	0	0.00	12	12.17	12.20	-12	5,115	-0.23%
2020/10/19	2	11.20	2	11.35	11.75	0	5,093	0.00%
2020/10/13	6	11.23	1	11.25	11.25	5	5,210	0.10%
2020/10/12	1	11.80	0	0.00	11.80	1	5,200	0.02%
2020/10/08	1	12.00	1	11.80	11.75	0	5,274	0.00%
2020/10/07	0	0.00	5	12.10	11.95	-5	5,472	-0.09%
2020/10/06	0	0.00	2	11.65	11.60	-2	5,522	-0.04%
2020/10/05	11	11.40	0	0.00	11.35	11	5,570	0.20%
2020/09/30	1	11.40	0	0.00	11.40	1	5,656	0.02%
2020/09/28	2	11.25	6	11.49	11.40	-4	5,969	-0.07%
2020/09/25	46	11.39	0	0.00	11.35	46	6,226	0.74%
2020/09/24	16	11.84	0	0.00	11.85	16	6,343	0.25%
2020/09/23	10	12.40	0	0.00	12.25	10	6,289	0.16%
2020/09/22	2	13.10	0	0.00	13.00	2	6,199	0.03%
2020/09/21	2	13.50	2	13.60	13.30	0	6,161	0.00%
2020/09/18	0	0.00	2	13.30	13.20	-2	6,069	-0.03%
2020/09/17	5	12.80	4	12.95	12.95	1	6,052	0.02%
2020/09/16	2	13.10	0	0.00	13.10	2	6,045	0.03%
2020/09/15	2	12.25	39	12.75	13.30	-37	5,998	-0.62%
2020/09/14	5	12.00	14	12.16	12.10	-9	5,955	-0.15%
2020/09/11	35	12.32	30	12.20	12.20	5	5,994	0.08%
2020/09/10	4	13.00	0	0.00	13.10	4	5,940	0.07%
2020/09/09	0	0.00	3	13.20	13.20	-3	5,878	-0.05%
2020/09/08	2	13.25	0	0.00	13.00	2	5,816	0.03%
2020/09/07	7	13.69	1	13.65	13.25	6	5,769	0.10%
2020/09/04	46	13.79	2	13.55	13.85	44	5,661	0.78%
2020/09/03	7	13.34	0	0.00	13.15	7	5,510	0.13%
2020/09/02	0	0.00	1	13.60	13.50	-1	5,424	-0.02%
2020/09/01	39	13.73	0	0.00	13.40	39	5,317	0.73%
2020/08/31	32	14.00	1	13.90	14.20	31	5,124	0.60%
2020/08/28	87	14.56	0	0.00	14.50	87	4,934	1.76%
2020/08/27	5	13.86	0	0.00	14.25	5	4,660	0.11%
2020/08/25	0	0.00	2	12.10	12.10	-2	3,845	-0.05%
2020/08/24	0	0.00	2	11.40	11.35	-2	3,626	-0.06%
2020/08/21	0	0.00	32	10.50	11.20	-32	3,530	-0.91%
2020/08/20	0	0.00	30	10.27	10.30	-30	3,488	-0.86%
2020/08/19	0	0.00	25	10.70	10.75	-25	3,446	-0.73%
2020/08/18	2	11.10	3	11.10	11.15	-1	3,478	-0.03%
2020/08/17	30	11.05	0	0.00	11.05	30	3,491	0.86%
2020/08/14	30	10.85	1	10.95	10.95	29	3,461	0.84%
2020/08/13	33	11.06	2	11.75	11.25	31	3,411	0.91%
2020/08/12	0	0.00	3	11.05	11.05	-3	3,281	-0.09%
2020/08/10	0	0.00	7	10.11	10.20	-7	3,214	-0.22%
2020/08/03	1	10.05	0	0.00	10.10	1	3,135	0.03%
2020/07/29	0	0.00	4	10.15	10.30	-4	3,079	-0.13%
2020/07/28	0	0.00	5	9.92	9.67	-5	3,043	-0.16%
2020/07/27	2	10.70	8	10.51	10.35	-6	2,962	-0.20%
2020/07/24	3	11.05	0	0.00	11.00	3	2,901	0.10%
2020/07/23	2	11.60	0	0.00	11.45	2	2,847	0.07%
2020/07/22	5	11.40	0	0.00	11.60	5	2,812	0.18%
2020/07/20	5	11.35	4	11.08	11.35	1	2,720	0.04%
2020/07/17	2	11.40	0	0.00	10.85	2	2,664	0.08%
2020/07/16	2	11.30	2	11.55	11.50	0	2,605	0.00%
2020/07/15	2	11.85	0	0.00	11.55	2	2,574	0.08%
2020/07/14	10	12.07	2	12.55	12.10	8	2,488	0.32%
2020/07/13	2	11.60	24.2	11.28	11.70	-22.2	2,268	-0.98%
2020/07/10	2	10.55	12	10.78	10.65	-10	2,180	-0.46%
2020/07/09	6	11.68	58	11.31	11.25	-52	2,114	-2.46%
2020/07/08	45	11.74	41.2	11.69	11.65	3.8	2,016	0.19%
2020/07/07	30	10.85	10.3	11.45	11.95	19.7	1,879	1.05%
2020/07/06	45	10.91	94	10.99	11.00	-49	1,661	-2.95%
2020/07/03	0	0.00	34	9.96	10.25	-34	1,368	-2.48%
2020/07/01	2	9.29	0	0.00	9.24	2	1,115	0.18%
2020/06/29	35	9.21	1	9.35	9.31	34	1,080	3.15%
2020/06/24	1	9.21	0	0.00	9.22	1	1,027	0.10%
2020/06/23	1	9.51	0	0.00	9.42	1	984	0.10%
2020/06/19	3	9.74	5	9.83	9.74	-2	860	-0.23%
2020/06/18	1	9.53	2	9.52	9.52	-1	719	-0.14%
2020/06/17	0	0.00	2	9.12	8.97	-2	610	-0.33%
2020/06/10	2	8.38	0	0.00	8.35	2	544	0.37%
2020/05/26	0	0.00	5	8.42	8.38	-5	484	-1.03%
2020/05/25	5	8.18	3	8.39	8.60	2	453	0.44%
2020/05/22	0	0.00	2	7.90	7.90	-2	373	-0.54%
2020/05/11	2	7.13	0	0.00	7.14	2	333	0.60%
2020/04/21	0	0.00	0.5	7.10	7.15	-0.5	462	-0.11%
2020/04/14	0.5	6.68	0	0.00	6.68	0.5	480	0.10%
2020/01/16	0	0.00	10	8.51	8.56	-10	1,167	-0.86%
2019/12/31	0	0.00	3	8.01	8.07	-3	1,046	-0.29%
2019/12/25	10	8.42	0	0.00	8.38	10	1,003	1.00%
2019/12/17	0	0.00	3.5	8.66	8.65	-3.5	829	-0.42%
2019/12/05	10	8.93	0	0.00	8.98	10	718	1.39%
2019/12/02	3	9.03	0	0.00	8.95	3	619	0.48%
2019/11/19	0	0.00	6	8.88	8.58	-6	509	-1.18%
2019/11/18	6	8.24	3	8.98	9.00	3	470	0.64%
2019/11/14	0	0.00	11	8.15	8.15	-11	392	-2.80%
2019/11/04	0	0.00	3	7.48	7.48	-3	273	-1.10%
2019/11/01	0	0.00	2	7.25	7.26	-2	254	-0.79%
2019/10/25	0	0.00	3	6.83	6.86	-3	197	-1.52%
2019/10/03	1	6.58	0	0.00	6.58	1	191	0.52%
2019/10/01	0	0.00	2	6.68	6.61	-2	191	-1.04%
2019/09/20	10	6.58	0	0.00	6.61	10	180	5.55%
2019/09/02	0	0.00	10	6.63	6.60	-10	162	-6.14%
2019/08/28	0	0.00	15	6.60	6.56	-15	154	-9.71%
2019/08/23	2	6.56	0	0.00	6.58	2	148	1.35%
2019/08/22	1	6.58	0	0.00	6.58	1	147	0.68%
2019/07/15	0	0.00	2	6.77	6.72	-2	173	-1.15%
2019/07/11	2	7.00	0	0.00	7.00	2	173	1.15%
2019/06/18	2	6.68	0	0.00	6.72	2	256	0.78%
2019/06/14	5	6.70	0	0.00	6.71	5	260	1.92%
2019/05/13	10	6.88	0	0.00	6.88	10	310	3.22%
2019/05/09	5	6.96	0	0.00	7.08	5	305	1.63%
2019/04/29	5	7.01	0	0.00	7.07	5	288	1.74%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/12	0	0.00	10	7.14	7.19	-10	267	-3.74%
2019/04/10	0	7.16	0	0.00	7.21	0	253	0.00%
2019/04/02	3	7.15	0	0.00	7.16	3	223	1.34%
2019/03/28	0	0.00	3	6.98	7.00	-3	188	-1.59%
2019/03/21	5	6.65	0	0.00	6.73	5	167	2.99%
2019/03/15	5	6.66	0	0.00	6.66	5	166	3.01%
2019/03/12	0	0.00	2	6.72	6.72	-2	168	-1.18%
2019/03/06	3	6.70	0	0.00	6.68	3	177	1.69%
2019/03/04	2	6.67	2	6.79	6.77	0	172	0.00%
2019/02/27	0	0.00	2	6.66	6.61	-2	165	-1.21%
2019/02/21	2	6.23	0	0.00	6.23	2	146	1.37%
2019/02/18	2	6.25	0	0.00	6.27	2	136	1.46%
2019/02/15	0	0.00	2	6.26	6.29	-2	136	-1.46%
2019/01/23	0	0.00	2	6.05	6.10	-2	137	-1.46%
2019/01/17	2	6.05	0	0.00	6.05	2	160	1.25%
2019/01/16	2	6.09	0	0.00	6.09	2	162	1.23%
2018/12/10	0	0.00	140	6.07	6.14	-140	244	-57.17%	大賣/鉅額交易
2018/11/29	100	6.30	0	0.00	6.20	100	372	26.85%
2018/11/27	10	6.18	0	0.00	6.18	10	544	1.84%
2018/11/21	0	0.00	5	6.14	6.15	-5	603	-0.83%
2018/11/07	20	6.00	0	0.00	6.00	20	607	3.29%
2018/11/02	10	5.92	0	0.00	5.89	10	627	1.59%
2018/10/31	0	0.00	2	5.84	5.90	-2	634	-0.32%
2018/10/11	0	0.00	2	6.60	6.59	-2	648	-0.31%
2018/09/28	5	7.28	0	0.00	7.24	5	623	0.80%
2018/09/18	0	0.00	10	6.96	6.97	-10	607	-1.65%
2018/09/14	2	7.06	0	0.00	7.09	2	607	0.33%
2018/09/03	12.5	8.87	5	8.68	8.70	7.5	449	1.67%
2018/08/31	0	0.00	7	8.16	8.17	-7	327	-2.14%
2018/08/02	0	0.00	5	7.41	7.41	-5	396	-1.26%
2018/07/23	0	0.00	2	7.41	7.42	-2	374	-0.53%
2018/07/10	5	7.09	0	0.00	7.08	5	357	1.40%
2018/06/13	0	0.00	10	7.36	7.34	-10	336	-2.97%
2018/06/12	10	7.42	0	0.00	7.30	10	333	3.00%
2018/06/05	0	0.00	3	7.31	7.36	-3	343	-0.87%
2018/06/01	2	7.03	0	0.00	7.10	2	332	0.60%
2018/05/24	0	0.00	2	7.27	7.33	-2	275	-0.73%
2018/05/18	0	0.00	2	6.73	6.74	-2	214	-0.93%
2018/05/08	2	6.47	0	0.00	6.52	2	251	0.79%
2018/04/18	0	0.00	11	6.55	6.55	-11	276	-3.98%
2018/04/17	0	0.00	12	6.57	6.57	-12	281	-4.26%
2018/04/16	2	6.71	0	0.00	6.76	2	284	0.70%
2018/04/13	1	6.80	0	0.00	6.80	1	291	0.34%
2018/04/12	0	0.00	1	6.82	6.82	-1	300	-0.33%
2018/04/03	2	6.78	0	0.00	6.78	2	304	0.66%
2018/04/02	6	6.82	0	0.00	6.79	6	304	1.97%
2018/03/29	5	6.73	0	0.00	6.77	5	311	1.60%
2018/03/22	0	6.75	0	0.00	6.82	0	314	0.00%
2018/03/16	1	6.90	0	0.00	6.90	1	367	0.27%
2018/03/14	0	0.00	9	6.80	6.87	-9	402	-2.23%
2018/03/13	0	0.00	17	6.80	6.80	-17	422	-4.02%
2018/03/12	0	0.00	5	6.90	6.84	-5	427	-1.17%
2018/03/09	0	0.00	2	6.93	6.90	-2	437	-0.46%
2018/03/08	30	6.39	0	0.00	6.50	30	411	7.29%
2018/03/07	6	6.41	0	0.00	6.34	6	415	1.44%
2018/03/06	2	6.38	0	0.00	6.45	2	415	0.48%
2018/03/05	0	0.00	4	6.45	6.45	-4	424	-0.94%
2018/02/09	0	0.00	1	6.28	6.31	-1	481	-0.21%
2018/02/02	0	0.00	5.2	6.79	6.80	-5.2	465	-1.11%
2018/02/01	0	0.00	3	6.61	6.72	-3	460	-0.65%
2018/01/26	2	6.50	0	0.00	6.47	2	446	0.45%
2018/01/25	0	0.00	50	6.58	6.52	-50	447	-11.17%
2018/01/23	0	0.00	100	6.60	6.60	-100	444	-22.52%
2018/01/15	3	6.71	0	0.00	6.72	3	439	0.68%
2018/01/11	0	0.00	60	6.68	6.58	-60	435	-13.78%
2018/01/04	0	0.00	10	6.44	6.40	-10	405	-2.47%