禾伸堂 (3026)-兆豐-新營券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	9	98.93	99.10	-9	210	-4.27%
2024/06/13	0.1	98.40	2	98.50	98.60	-1.9	202	-0.92%
2024/06/11	3	98.50	0	0.00	98.30	3	203	1.47%
2024/06/05	0	98.50	0	0.00	98.60	0	209	0.01%
2024/05/30	3	98.60	0	0.00	98.60	3	209	1.43%
2024/05/29	2	98.90	0	0.00	99.20	2	209	0.95%
2024/05/27	4	98.90	4	99.00	99.10	0	207	0.00%
2024/05/24	6	98.02	0	0.00	98.30	6	201	2.98%
2024/05/21	0	0.00	0.1	97.80	98.00	-0.1	202	-0.02%
2024/05/17	0.2	97.60	0	0.00	97.70	0.2	201	0.10%
2024/05/15	0.1	97.59	0	0.00	97.70	0.1	198	0.07%
2024/05/14	0.1	98.10	0	0.00	98.00	0.1	198	0.05%
2024/04/16	5	96.20	0	0.00	95.80	5	163	3.06%
2024/03/29	0	0.00	0.2	96.40	96.50	-0.2	162	-0.12%
2024/03/28	0.1	96.00	0	0.00	96.40	0.1	162	0.03%
2024/03/21	0	96.00	0	0.00	96.30	0	162	0.00%
2024/03/08	2	95.00	0	0.00	95.00	2	159	1.26%
2024/03/07	3	97.20	0	0.00	96.70	3	156	1.92%
2024/03/01	0	96.80	2	96.60	96.80	-2	176	-1.13%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.00%
2024/02/21	0	96.30	0	0.00	96.10	0	176	0.00%
2024/02/19	2	95.50	0	0.00	96.10	2	175	1.14%
2024/01/30	0	0.00	1	94.20	94.50	-1	177	-0.56%
2023/11/21	0	0.00	1	96.70	96.80	-1	156	-0.64%
2023/11/06	0	0.00	1	97.10	97.00	-1	172	-0.58%
2023/10/13	0	0.00	1	96.90	97.00	-1	198	-0.50%
2023/09/13	0	0.00	0.1	99.00	99.00	-0.1	231	-0.02%
2023/09/06	0	0.00	5	99.90	99.80	-5	248	-2.01%
2023/09/04	0	0.00	1	99.40	99.80	-1	249	-0.40%
2023/09/01	10	101.35	4.1	101.11	99.80	6	247	2.40%
2023/08/30	0	0.00	0.1	95.50	95.60	-0.1	224	-0.02%
2023/08/29	0	0.00	0.1	95.50	94.80	-0.1	232	-0.04%
2023/08/21	0	0.00	1	93.20	93.60	-1	244	-0.41%
2023/07/26	0	0.00	2	96.30	96.50	-2	244	-0.82%
2023/07/20	0	0.00	1	97.50	98.40	-1	233	-0.43%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/18	0	0.00	1	107.00	107.00	-1	217	-0.46%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/14	0	0.00	3	106.17	106.50	-3	211	-1.42%
2023/07/13	0	0.00	2	106.25	105.50	-2	209	-0.95%
2023/06/21	0	0.00	1	107.00	107.50	-1	236	-0.42%
2023/06/16	0	0.00	0.2	107.50	107.00	-0.2	237	-0.06%
2023/06/14	0.2	106.00	0	0.00	106.50	0.2	229	0.07%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/04/19	10	106.00	10	103.50	103.50	0	261	0.00%
2023/04/11	5	105.00	5	104.50	105.50	0	239	0.00%
2023/04/10	0	0.00	2	103.25	104.00	-2	230	-0.87%
2023/03/24	1	100.50	0	0.00	100.00	1	221	0.45%
2023/03/13	0	0.00	3	97.00	98.50	-3	213	-1.41%
2023/03/09	1	99.70	0	0.00	100.00	1	212	0.47%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.51%
2023/03/03	0	97.50	0	0.00	97.10	0	190	0.00%
2023/02/23	0	0.00	2	95.15	95.10	-2	178	-1.12%
2023/02/17	1	96.80	0	0.00	96.00	1	177	0.56%
2023/02/16	0	0.00	1	96.50	96.80	-1	175	-0.57%
2023/02/02	0	0.00	4	94.68	94.50	-4	163	-2.44%
2022/11/09	0	0.00	1	90.40	90.00	-1	162	-0.62%
2022/11/02	0	0.00	1	88.30	88.30	-1	175	-0.57%
2022/10/25	0	0.00	1	86.20	86.00	-1	189	-0.53%
2022/10/11	3	85.93	0	0.00	85.60	3	229	1.31%
2022/09/28	7	83.46	0	0.00	83.00	7	281	2.49%
2022/09/26	1	85.90	0	0.00	85.20	1	281	0.35%
2022/09/21	1	88.20	0	0.00	89.00	1	296	0.34%
2022/09/19	0	0.00	1	89.10	89.00	-1	303	-0.33%
2022/09/08	0	0.00	3	90.73	90.80	-3	334	-0.90%
2022/09/07	1	87.20	0	0.00	88.00	1	332	0.30%
2022/09/05	1	88.10	0	0.00	88.40	1	336	0.30%
2022/08/15	1	90.30	0	0.00	90.80	1	355	0.28%
2022/08/09	0	0.00	3	86.93	87.20	-3	356	-0.84%
2022/08/04	1	89.30	0	0.00	89.00	1	357	0.28%
2022/08/02	0	0.00	1	89.80	90.80	-1	364	-0.27%
2022/07/26	2	90.60	0	0.00	90.80	2	365	0.55%
2022/07/18	0	0.00	1	93.00	91.80	-1	359	-0.28%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/07	2	95.80	0	0.00	97.40	2	297	0.67%
2022/07/05	1	97.60	0	0.00	99.20	1	298	0.33%
2022/07/01	1	98.00	1	97.20	96.30	0	298	0.00%
2022/06/30	4	99.25	0	0.00	99.50	4	293	1.36%
2022/06/24	2	101.50	0	0.00	102.00	2	281	0.71%
2022/06/17	1	107.50	0	0.00	108.50	1	271	0.37%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/06	0	0.00	1	115.00	114.00	-1	340	-0.29%
2022/05/23	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/04/18	1	115.00	0	0.00	114.50	1	393	0.25%
2022/03/30	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/23	0	0.00	2	121.00	120.00	-2	464	-0.43%
2022/03/15	0.2	117.50	0	0.00	116.00	0.2	433	0.03%
2022/03/14	1	119.00	0	0.00	118.50	1	427	0.23%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/02/25	0	0.00	2	117.00	117.00	-2	417	-0.48%
2022/02/24	0.1	116.50	0	0.00	116.50	0.1	420	0.03%
2022/02/14	0	0.00	1	116.50	117.00	-1	478	-0.21%
2022/02/11	1	118.50	0	0.00	118.50	1	482	0.21%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/10	0	0.00	1	117.50	118.00	-1	584	-0.17%
2022/01/07	0	119.50	0	0.00	119.50	0	582	0.00%
2022/01/05	0.2	120.00	0	0.00	120.50	0.2	582	0.03%
2022/01/04	0	0.00	1	122.00	121.00	-1	583	-0.17%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/20	0	0.00	7	117.00	116.00	-7	642	-1.09%
2021/12/13	2	119.75	0	0.00	119.50	2	650	0.31%
2021/12/07	0	0.00	2	120.50	121.00	-2	658	-0.30%
2021/12/03	9	121.00	0	0.00	121.50	9	674	1.33%
2021/11/30	0	0.00	6	123.08	121.00	-6	685	-0.88%
2021/11/17	0	0.00	1	122.00	122.00	-1	674	-0.15%
2021/11/08	2	118.50	0	0.00	118.00	2	759	0.26%
2021/11/05	1	120.00	0	120.00	120.00	1	765	0.13%
2021/11/04	1	121.00	1	119.50	119.00	0	769	0.00%
2021/11/03	1	117.50	2	118.25	119.50	-1	756	-0.13%
2021/11/02	2	114.50	1	115.00	114.50	1	751	0.13%
2021/11/01	1	118.00	1	117.50	117.50	0	762	0.00%
2021/10/13	2	109.00	1	109.50	110.00	1	1,204	0.08%
2021/10/05	1	110.50	0	0.00	111.00	1	1,313	0.08%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/09/24	0	0.00	0	120.00	118.50	0	1,602	0.00%
2021/09/22	5	116.00	0	0.00	116.50	5	1,756	0.28%
2021/09/08	1	118.50	3	117.00	116.00	-2	2,008	-0.10%
2021/09/06	0	0.00	5	119.50	120.00	-5	2,055	-0.24%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/01	0	0.00	1	121.50	122.00	-1	2,137	-0.05%
2021/08/23	2	119.25	1	118.50	119.00	1	2,238	0.04%
2021/08/20	1	115.00	1	117.00	118.00	0	2,254	0.00%
2021/08/19	1	119.01	3	117.00	117.50	-2	2,243	-0.09%
2021/08/17	2	121.51	0	0.00	120.50	2	2,265	0.09%
2021/08/16	1	121.50	1	121.00	122.50	0	2,286	0.00%
2021/08/11	0	0.00	1	127.50	127.50	-1	2,471	-0.04%
2021/08/09	0	0.00	3	133.17	132.50	-3	2,558	-0.12%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/03	2	132.25	0	0.00	131.50	2	2,903	0.07%
2021/07/30	2	126.50	0	0.00	125.00	2	3,324	0.06%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/23	1	132.00	2	133.25	130.50	-1	3,625	-0.03%
2021/07/22	4	132.13	1	134.00	132.00	3	3,612	0.08%
2021/07/21	2	140.25	0	0.00	139.50	2	3,557	0.06%
2021/07/20	5	141.70	4	141.00	141.00	1	3,516	0.03%
2021/07/19	2	144.50	1	146.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	3	145.33	146.50	-3	3,485	-0.09%
2021/07/15	1	145.00	1	147.50	145.00	0	3,485	0.00%
2021/07/13	3	146.67	0	0.00	145.00	3	3,494	0.09%
2021/07/12	2	148.00	2	149.75	148.50	0	3,461	0.00%
2021/07/09	1	143.50	3	146.83	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	8	145.19	145.50	-8	3,403	-0.24%
2021/07/07	0	0.00	5	144.90	143.00	-5	3,357	-0.15%
2021/07/06	4	142.00	5	142.40	142.00	-1	3,321	-0.03%
2021/07/02	2	138.00	1	138.00	139.00	1	3,354	0.03%
2021/07/01	5	140.90	0	0.00	139.00	5	3,359	0.15%
2021/06/30	2	142.75	5	142.70	145.00	-3	3,293	-0.09%
2021/06/29	3	140.83	16	142.66	139.50	-13	3,239	-0.40%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/25	1	139.00	1	140.50	138.00	0	3,172	0.00%
2021/06/24	0	138.50	7	138.93	138.00	-7	3,166	-0.22%
2021/06/23	2	139.50	2	139.75	139.50	0	3,175	0.00%
2021/06/22	2	138.00	2	138.75	138.50	0	3,145	0.00%
2021/06/21	3	137.50	4	138.38	138.00	-1	3,129	-0.03%
2021/06/18	5	139.60	6	140.08	139.50	-1	3,124	-0.03%
2021/06/17	7	137.93	5	138.70	140.00	2	3,093	0.06%
2021/06/16	7	135.50	2	135.50	135.50	5	3,055	0.16%
2021/06/15	5	136.00	5	135.80	135.50	0	3,061	0.00%
2021/06/10	5	134.90	3	135.83	134.00	2	3,110	0.06%
2021/06/09	3	133.33	2	133.25	134.00	1	3,091	0.03%
2021/06/08	1	132.50	0	0.00	132.00	1	3,168	0.03%
2021/06/07	1	128.50	1	130.50	130.50	0	3,316	0.00%
2021/06/04	1	130.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	2	131.00	1	131.00	131.00	1	3,321	0.03%
2021/06/02	2	131.50	2	130.50	130.50	0	3,313	0.00%
2021/06/01	0	0.00	2	132.75	133.50	-2	3,291	-0.06%
2021/05/31	2	132.75	3	133.00	132.50	-1	3,280	-0.03%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/26	0	0.00	3	130.50	130.50	-3	3,242	-0.09%
2021/05/25	4	130.50	2	130.75	130.50	2	3,240	0.06%
2021/05/21	4	128.13	3	129.67	127.50	1	3,216	0.03%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,114	-0.03%
2021/05/18	1	121.50	0	0.00	123.00	1	3,102	0.03%
2021/05/17	1	115.00	1	116.00	116.50	0	3,133	0.00%
2021/05/14	2	123.25	3	125.83	121.50	-1	3,089	-0.03%
2021/05/13	2	119.25	1	120.00	120.50	1	3,044	0.03%
2021/05/12	5	120.90	6	124.17	121.50	-1	2,978	-0.03%
2021/05/11	8	129.56	7	129.00	129.00	1	2,859	0.03%
2021/05/10	27.3	140.21	12	137.00	136.00	15.3	2,760	0.56%
2021/05/07	10	140.40	18.3	141.78	144.00	-8.3	2,510	-0.33%
2021/05/06	7	131.57	10	130.80	131.00	-3	2,283	-0.13%
2021/05/05	4.2	131.72	3	130.67	130.50	1.2	2,241	0.05%
2021/05/04	3	133.50	12	135.17	136.50	-9	2,135	-0.42%
2021/05/03	1	129.00	1	128.00	128.50	0	1,962	0.00%
2021/04/29	3	134.00	2	134.50	134.50	1	1,929	0.05%
2021/04/28	1	134.00	1	133.50	134.00	0	1,914	0.00%
2021/04/26	3	132.33	0	0.00	132.00	3	1,924	0.16%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	1	129.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0	0.00	4	131.75	132.50	-4	1,936	-0.21%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/14	1	127.50	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	1	130.00	129.00	-1	2,006	-0.05%
2021/04/12	3	130.83	1	131.00	130.50	2	2,013	0.10%
2021/04/09	0	0.00	1	132.50	132.50	-1	2,009	-0.05%
2021/04/08	1	134.50	4	134.88	134.50	-3	1,992	-0.15%
2021/04/07	4	131.88	1	130.50	132.00	3	1,937	0.15%
2021/04/06	6	130.50	3	130.50	130.50	3	1,924	0.16%
2021/03/31	3	130.33	0	0.00	130.00	3	1,912	0.16%
2021/03/30	3	130.50	1.5	130.00	129.50	1.5	1,935	0.08%
2021/03/29	2	129.00	2	129.00	129.00	0	1,917	0.00%
2021/03/26	3	129.00	0	0.00	128.50	3	1,917	0.16%
2021/03/24	0	0.00	1.2	127.65	127.00	-1.2	1,936	-0.06%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	4	128.25	129.00	-4	1,944	-0.21%
2021/03/18	3	127.83	0	0.00	127.00	3	2,078	0.14%
2021/03/17	1	127.00	2	127.25	128.00	-1	2,101	-0.05%
2021/03/16	5	131.40	2	129.25	128.50	3	2,130	0.14%
2021/03/15	6	127.42	1	127.50	128.00	5	2,189	0.23%
2021/03/12	4.5	126.94	2	126.75	127.00	2.5	2,174	0.12%
2021/03/11	4	124.88	11	124.59	125.50	-7	2,088	-0.34%
2021/03/10	0.1	117.50	0	0.00	117.00	0.1	1,930	0.00%
2021/03/09	0	0.00	5	115.00	115.00	-5	1,967	-0.25%
2021/03/05	0.1	118.50	56	117.68	118.00	-55.9	1,984	-2.82%
2021/03/04	0	0.00	1	119.50	119.00	-1	2,025	-0.05%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/02/26	0	0.00	18	118.94	119.50	-18	2,098	-0.86%
2021/02/24	1	121.00	1	120.50	120.50	0	2,148	0.00%
2021/02/23	1	122.50	0	0.00	123.50	1	2,210	0.05%
2021/02/22	10	124.25	0	0.00	122.50	10	2,193	0.46%
2021/02/19	1	119.50	0	0.00	120.50	1	2,132	0.05%
2021/02/18	10	119.50	4	119.38	120.00	6	2,132	0.28%
2021/02/17	68	118.76	4	120.25	120.50	64	2,158	2.97%
2021/02/05	1	116.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	4	113.75	5	114.70	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	1	109.00	108.50	-1	2,107	-0.05%
2021/02/01	0	0.00	1	106.50	107.00	-1	2,192	-0.05%
2021/01/29	3	108.67	0	0.00	108.00	3	2,197	0.14%
2021/01/28	0	0.00	4	110.75	110.50	-4	2,227	-0.18%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/25	3	113.83	0	0.00	113.50	3	2,314	0.13%
2021/01/22	0	0.00	2	112.00	113.50	-2	2,302	-0.09%
2021/01/20	1	112.00	1	113.00	112.00	0	2,283	0.00%
2021/01/19	1	118.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	119.50	5	118.60	118.50	-4	2,221	-0.18%
2021/01/14	2	120.00	3	119.83	120.50	-1	2,201	-0.05%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	119.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	6	121.17	4	121.38	121.50	2	2,135	0.09%
2021/01/08	6	119.83	4	119.63	119.00	2	2,098	0.10%
2021/01/07	4	117.50	0	0.00	118.00	4	2,028	0.20%
2021/01/06	2	116.00	4	115.75	115.50	-2	2,015	-0.10%
2021/01/05	2	118.50	1	118.50	118.50	1	1,996	0.05%
2021/01/04	1	117.00	4	117.38	118.50	-3	1,974	-0.15%
2020/12/31	3	116.50	0	0.00	116.50	3	1,957	0.15%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/25	1	115.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	4	116.38	4	116.63	115.50	0	1,946	0.00%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	114.50	1	112.50	112.50	0	1,918	0.00%
2020/12/18	0	0.00	1	115.00	115.00	-1	1,908	-0.05%
2020/12/17	1	115.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	3	118.33	3	118.00	118.00	0	1,872	0.00%
2020/12/15	4	119.75	7	119.00	116.50	-3	1,859	-0.16%
2020/12/14	10	123.05	3	123.50	122.00	7	1,818	0.38%
2020/12/11	3	119.83	5	119.10	119.00	-2	1,704	-0.12%
2020/12/10	4	119.75	3	120.17	118.50	1	1,658	0.06%
2020/12/09	4	120.50	5	121.40	121.00	-1	1,604	-0.06%
2020/12/07	0	0.00	1	115.50	114.50	-1	1,464	-0.07%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	6	116.42	1	118.50	116.50	5	1,465	0.34%
2020/12/02	3	116.00	0	0.00	115.50	3	1,440	0.21%
2020/12/01	1	116.00	1	116.50	117.50	0	1,430	0.00%
2020/11/30	0	0.00	4	117.63	116.50	-4	1,424	-0.28%
2020/11/27	2	115.00	0	0.00	115.50	2	1,398	0.14%
2020/11/26	1	113.50	2	114.00	114.50	-1	1,403	-0.07%
2020/11/25	6	113.83	1	115.50	114.00	5	1,397	0.36%
2020/11/24	3	113.83	5	113.50	114.50	-2	1,356	-0.15%
2020/11/23	4	111.63	1	111.50	112.00	3	1,314	0.23%
2020/11/20	4	112.75	2	112.50	112.00	2	1,299	0.15%
2020/11/19	1	110.00	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	2	110.50	0	0.00	109.50	2	1,218	0.16%
2020/11/16	3	111.00	2	111.75	110.50	1	1,252	0.08%
2020/11/13	0	0.00	1	111.50	111.00	-1	1,221	-0.08%
2020/11/12	2	111.50	2	111.75	111.00	0	1,204	0.00%
2020/11/11	1	110.00	0	0.00	110.50	1	1,168	0.09%
2020/11/10	2	108.50	3	108.83	108.00	-1	1,122	-0.09%
2020/11/09	2	106.50	0	0.00	106.50	2	1,060	0.19%
2020/11/06	2	107.25	0	0.00	107.00	2	1,048	0.19%
2020/11/05	1	105.50	2	107.00	107.00	-1	1,038	-0.10%
2020/11/04	1	105.50	1	105.00	105.50	0	1,024	0.00%
2020/11/03	1	106.00	2	104.75	104.50	-1	1,026	-0.10%
2020/10/30	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/09/28	0	0.00	4	98.70	99.50	-4	1,762	-0.23%
2020/09/24	2	100.00	0	0.00	99.70	2	1,811	0.11%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	2	102.00	1	101.00	102.00	1	1,852	0.05%
2020/09/21	0	0.00	1	103.50	102.50	-1	1,881	-0.05%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/15	0	0.00	2	105.00	104.50	-2	1,929	-0.10%
2020/09/14	1	104.00	0	0.00	105.00	1	1,966	0.05%
2020/09/11	2	103.75	0	0.00	103.50	2	1,998	0.10%
2020/09/08	1	106.50	0	0.00	105.50	1	2,054	0.05%
2020/09/07	2	103.50	0	0.00	103.00	2	2,078	0.10%
2020/08/27	2	108.50	1	109.00	108.50	1	2,422	0.04%
2020/08/26	1	106.00	3	106.50	107.00	-2	2,440	-0.08%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,512	-0.04%
2020/08/20	4	98.70	4	100.55	99.30	0	2,520	0.00%
2020/08/19	3	106.83	1	106.50	105.50	2	2,503	0.08%
2020/08/18	1	108.50	1	108.00	108.00	0	2,540	0.00%
2020/08/13	1	109.50	1	110.00	109.00	0	2,668	0.00%
2020/08/12	0	0.00	10	109.50	109.50	-10	2,710	-0.37%
2020/08/11	1	109.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	2	111.00	0	0.00	109.00	2	2,849	0.07%
2020/08/07	5	114.40	0	0.00	113.00	5	2,885	0.17%
2020/08/06	2	113.75	1	115.00	113.00	1	2,949	0.03%
2020/08/05	2	112.00	1	112.00	112.00	1	2,955	0.03%
2020/08/04	5	109.00	0	0.00	110.00	5	2,986	0.17%
2020/08/03	10	109.50	0.5	109.50	109.50	9.5	3,097	0.31%
2020/07/31	0	0.00	13	107.92	108.00	-13	3,227	-0.40%
2020/07/28	4	108.50	2	113.00	107.00	2	3,841	0.05%
2020/07/27	0	0.00	1	108.50	110.00	-1	3,889	-0.03%
2020/07/24	1	111.50	1	112.00	108.50	0	3,966	0.00%
2020/07/23	4	111.88	0	0.00	111.50	4	4,119	0.10%
2020/07/22	3	112.83	0	0.00	113.50	3	4,246	0.07%
2020/07/21	5	110.70	0	0.00	111.00	5	4,340	0.12%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	3	115.67	2	116.50	114.00	1	4,562	0.02%
2020/07/16	6	117.83	1	122.50	116.00	5	4,633	0.11%
2020/07/15	4	128.00	7	128.00	128.00	-3	4,694	-0.06%
2020/07/14	2	128.75	1	128.50	128.00	1	4,762	0.02%
2020/07/13	0	0.00	3	129.50	129.50	-3	4,833	-0.06%
2020/07/10	4	129.63	4	130.38	127.50	0	4,977	0.00%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/08	20	128.95	3	129.17	129.50	17	4,906	0.35%
2020/07/07	7	129.36	7	129.71	131.00	0	4,893	0.00%
2020/07/06	2	126.75	2	128.50	128.50	0	4,889	0.00%
2020/07/03	0	0.00	2	126.50	126.00	-2	4,954	-0.04%
2020/07/02	0	0.00	2	126.75	127.00	-2	4,983	-0.04%
2020/06/29	1	123.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	2	125.50	2	126.50	125.50	0	4,931	0.00%
2020/06/22	2	125.00	0	0.00	125.50	2	4,980	0.04%
2020/06/19	12	127.29	0	0.00	125.00	12	5,028	0.24%
2020/06/18	0	0.00	8	125.44	126.00	-8	5,052	-0.16%
2020/06/17	3	123.17	1	123.50	123.00	2	5,042	0.04%
2020/06/16	2	122.00	0	0.00	123.00	2	5,079	0.04%
2020/06/15	0	0.00	1	119.00	119.00	-1	5,161	-0.02%
2020/06/12	1	115.50	0	0.00	119.00	1	5,192	0.02%
2020/06/11	4	120.38	0	0.00	120.00	4	5,230	0.08%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	4	126.13	1	124.50	123.50	3	5,615	0.05%
2020/06/05	1	126.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	3	130.00	5	128.10	130.00	-2	5,546	-0.04%
2020/06/03	1	125.50	0	0.00	125.00	1	5,437	0.02%
2020/06/01	3	126.00	1	126.00	126.50	2	5,399	0.04%
2020/05/29	0	0.00	2	122.25	124.00	-2	5,380	-0.04%
2020/05/28	0	0.00	3	122.83	121.50	-3	5,401	-0.06%
2020/05/27	0	0.00	2	123.50	123.00	-2	5,480	-0.04%
2020/05/26	1	126.00	1	125.50	123.50	0	5,641	0.00%
2020/05/25	2	119.50	7	122.93	124.50	-5	5,722	-0.09%
2020/05/22	5	124.00	1	123.00	122.50	4	5,773	0.07%
2020/05/21	1	125.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	0	0.00	2	128.00	124.50	-2	5,949	-0.03%
2020/05/19	3	125.50	6	125.08	125.00	-3	5,951	-0.05%
2020/05/18	2	124.00	0	0.00	123.00	2	5,968	0.03%
2020/05/15	0	0.00	4	128.13	127.50	-4	6,058	-0.07%
2020/05/14	4	127.00	3	127.83	125.50	1	6,022	0.02%
2020/05/13	2	129.00	1	128.50	128.50	1	6,026	0.02%
2020/05/12	0	0.00	1	127.00	129.00	-1	6,044	-0.02%
2020/05/11	1	129.00	2	130.25	129.00	-1	6,086	-0.02%
2020/05/08	5	127.20	1	128.00	129.00	4	6,185	0.06%
2020/05/07	6	132.58	3	133.00	129.50	3	6,140	0.05%
2020/05/06	9	136.22	6	136.42	134.50	3	6,170	0.05%
2020/05/05	6	133.17	15	134.37	135.50	-9	6,049	-0.15%
2020/05/04	2	123.25	5	123.70	126.00	-3	5,763	-0.05%
2020/04/30	2	125.50	16	125.28	124.50	-14	5,832	-0.24%
2020/04/29	4	123.88	4	124.50	125.00	0	5,810	0.00%
2020/04/28	4	123.75	12	121.58	122.00	-8	5,756	-0.14%
2020/04/27	12	118.92	4	118.75	118.00	8	5,636	0.14%
2020/04/24	34	115.63	35	116.87	117.00	-1	5,511	-0.02%
2020/04/23	6	114.33	4	114.25	114.00	2	5,458	0.04%
2020/04/22	18	109.44	14	110.00	111.00	4	5,341	0.07%
2020/04/21	1	112.00	4	109.00	107.50	-3	5,295	-0.06%
2020/04/20	5	109.40	7	109.93	111.00	-2	5,310	-0.04%
2020/04/17	1	106.00	6	107.58	107.00	-5	5,207	-0.10%
2020/04/16	9	103.72	8	105.44	105.50	1	5,126	0.02%
2020/04/15	8	105.06	6	103.50	104.00	2	5,103	0.04%
2020/04/14	16	101.38	17	100.03	100.50	-1	5,032	-0.02%
2020/04/10	0.6	99.00	0	0.00	98.80	0.6	5,266	0.01%
2020/04/09	4	99.08	5	101.80	97.30	-1	5,625	-0.02%
2020/04/08	7	97.07	7	98.81	100.50	0	5,659	0.00%
2020/04/07	1	93.00	6	93.32	93.10	-5	5,745	-0.09%
2020/04/06	1	90.20	0	0.00	90.70	1	6,047	0.02%
2020/04/01	2	89.60	1	89.30	89.80	1	6,252	0.02%
2020/03/31	3	89.30	0	0.00	89.20	3	6,377	0.05%
2020/03/30	5	88.72	0	0.00	88.90	5	6,591	0.08%
2020/03/27	0	0.00	2	90.95	88.00	-2	6,782	-0.03%
2020/03/26	2	87.85	5	87.60	88.90	-3	6,752	-0.04%
2020/03/25	1	87.60	16	88.79	88.50	-15	6,795	-0.22%
2020/03/24	4	83.95	3	84.27	83.80	1	6,735	0.01%
2020/03/23	1	78.00	1	80.30	80.30	0	6,682	0.00%
2020/03/20	6	81.00	5	82.18	82.80	1	6,666	0.02%
2020/03/19	20	77.05	3	78.80	75.30	17	6,611	0.26%
2020/03/17	2	88.10	12	86.65	87.10	-10	6,471	-0.15%
2020/03/16	13	90.85	3	94.27	88.50	10	6,396	0.16%
2020/03/13	10	90.12	14	92.41	94.80	-4	6,315	-0.06%
2020/03/12	4	93.90	8	94.78	95.80	-4	6,149	-0.07%
2020/03/10	1	94.70	2	94.45	97.80	-1	5,927	-0.02%
2020/03/09	2	97.40	1	97.70	96.00	1	5,953	0.02%
2020/03/06	0	0.00	2	100.75	100.50	-2	6,000	-0.03%
2020/03/05	0	0.00	1	103.50	102.50	-1	5,995	-0.02%
2020/03/04	2	100.75	0	0.00	101.50	2	5,985	0.03%
2020/03/03	2	103.00	1	103.50	103.00	1	5,966	0.02%
2020/03/02	39	97.40	39	97.73	101.00	0	5,955	0.00%
2020/02/27	11	104.86	10	104.80	101.00	1	5,887	0.02%
2020/02/26	8	113.00	7	112.36	112.00	1	5,729	0.02%
2020/02/24	2	118.50	2	115.50	118.50	0	5,525	0.00%
2020/02/21	4	119.50	2	120.50	118.00	2	5,439	0.04%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	5	116.80	3	117.17	117.00	2	5,212	0.04%
2020/02/18	7	116.79	7	118.14	115.50	0	5,152	0.00%
2020/02/17	2	114.25	0	0.00	115.00	2	5,012	0.04%
2020/02/14	6	114.83	2	115.50	115.00	4	5,014	0.08%
2020/02/13	1	114.50	1	113.50	114.00	0	4,961	0.00%
2020/02/12	2	113.75	4	113.50	115.00	-2	4,876	-0.04%
2020/02/11	6	113.17	3	114.00	112.50	3	4,811	0.06%
2020/02/10	1	108.00	1	108.50	108.50	0	4,680	0.00%
2020/02/07	3	109.33	1	110.50	108.50	2	4,681	0.04%
2020/02/06	1	108.00	1	106.50	106.50	0	4,508	0.00%
2020/02/05	6	106.50	5	106.60	104.00	1	4,461	0.02%
2020/02/04	1	102.00	4	105.88	107.50	-3	4,400	-0.07%
2020/02/03	0	0.00	1	91.50	97.90	-1	4,298	-0.02%
2020/01/31	0	0.00	1	97.60	99.30	-1	4,264	-0.02%
2020/01/30	1	97.70	0	0.00	97.70	1	4,239	0.02%
2020/01/20	3	108.67	1	109.00	108.50	2	4,197	0.05%
2020/01/17	2	112.00	2	109.50	108.50	0	4,205	0.00%
2020/01/16	1	109.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	1	108.00	1	109.00	108.00	0	4,198	0.00%
2020/01/14	0	0.00	1	108.50	111.00	-1	4,149	-0.02%
2020/01/13	1	106.00	2	106.00	106.00	-1	4,060	-0.02%
2020/01/10	2	107.75	0	0.00	107.00	2	4,057	0.05%
2020/01/09	5	106.50	7	107.21	107.50	-2	4,040	-0.05%
2020/01/08	8	108.63	12	107.58	106.50	-4	4,011	-0.10%
2020/01/07	3	108.83	3	109.00	110.00	0	3,986	0.00%
2020/01/06	4	115.25	8	115.31	115.00	-4	3,822	-0.10%
2020/01/03	23	121.61	19	121.05	119.00	4	3,775	0.11%
2020/01/02	9	118.39	2	117.50	117.50	7	3,449	0.20%
2019/12/31	11	117.09	14	118.18	116.00	-3	3,384	-0.09%
2019/12/30	17	118.79	2	118.50	118.00	15	3,351	0.45%
2019/12/27	5	110.90	3	113.00	114.50	2	3,074	0.07%
2019/12/26	0	0.00	4.1	107.96	106.00	-4.1	3,145	-0.13%
2019/12/25	9	107.83	4	106.88	109.00	5	3,218	0.16%
2019/12/24	10	103.70	3	103.50	105.00	7	3,000	0.23%
2019/12/23	0	0.00	5	99.46	99.40	-5	2,828	-0.18%
2019/12/20	1	102.00	4	100.63	100.00	-3	2,811	-0.11%
2019/12/13	0	0.00	1	98.30	98.00	-1	2,698	-0.04%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/10	1	100.00	1	99.90	99.90	0	2,669	0.00%
2019/12/09	0	0.00	2	102.00	100.50	-2	2,659	-0.08%
2019/12/06	1	100.00	2	100.20	100.50	-1	2,644	-0.04%
2019/12/05	0	0.00	2	102.00	100.50	-2	2,634	-0.08%
2019/12/04	4	102.25	4	101.13	101.50	0	2,615	0.00%
2019/12/03	8	102.31	1	101.50	102.50	7	2,553	0.27%
2019/12/02	0	0.00	1	98.70	99.40	-1	2,460	-0.04%
2019/11/27	0	0.00	1	99.80	101.50	-1	2,538	-0.04%
2019/11/26	1	99.80	2	99.20	99.10	-1	2,505	-0.04%
2019/11/20	1	97.10	0	0.00	96.90	1	2,463	0.04%
2019/11/15	0	0.00	1	97.70	97.60	-1	2,470	-0.04%
2019/11/14	1	98.80	1	98.80	98.20	0	2,470	0.00%
2019/11/13	3	100.50	1	101.50	98.70	2	2,459	0.08%
2019/11/12	2	97.95	1	98.40	98.50	1	2,420	0.04%
2019/11/11	0	0.00	15	97.63	97.10	-15	2,419	-0.62%
2019/11/06	2	100.75	2	101.25	102.00	0	2,359	0.00%
2019/11/05	0	0.00	1	100.50	100.00	-1	2,306	-0.04%
2019/11/01	1	98.10	0	0.00	99.90	1	2,327	0.04%
2019/10/31	10	104.50	0	0.00	101.00	10	2,291	0.44%
2019/10/29	1	103.50	0	0.00	102.00	1	2,239	0.04%
2019/10/25	0	0.00	1	104.50	104.00	-1	2,212	-0.05%
2019/10/24	3	106.33	2	107.00	105.00	1	2,184	0.05%
2019/10/18	1	103.00	7	102.00	102.00	-6	2,046	-0.29%
2019/10/17	1.1	102.50	0	0.00	102.50	1.1	2,019	0.05%
2019/10/16	0	0.00	1	103.00	100.50	-1	2,009	-0.05%
2019/10/15	0	0.00	1	106.00	104.00	-1	1,970	-0.05%
2019/10/14	5	105.50	1	104.50	104.50	4	1,889	0.21%
2019/10/09	2	104.75	2	104.50	103.00	0	1,857	0.00%
2019/10/08	2	105.00	0	0.00	105.00	2	1,794	0.11%
2019/10/04	11	105.73	4	106.00	103.50	7	1,755	0.40%
2019/10/03	1	102.50	3	102.17	104.00	-2	1,611	-0.12%
2019/10/02	11	101.68	7.6	102.70	102.50	3.5	1,552	0.22%
2019/10/01	5	97.78	14	95.48	100.00	-9	1,269	-0.71%
2019/09/27	2	91.50	0	0.00	91.20	2	1,112	0.18%
2019/09/26	1	92.20	1	91.90	90.70	0	1,112	0.00%
2019/09/06	0	0.00	1	90.40	90.50	-1	1,275	-0.08%
2019/09/05	2	91.80	2	91.55	90.70	0	1,274	0.00%
2019/09/04	1	90.10	1	90.20	90.30	0	1,276	0.00%
2019/09/03	1	90.60	1	89.80	89.80	0	1,287	0.00%
2019/09/02	2	91.65	2	91.90	90.60	0	1,288	0.00%
2019/08/29	0	0.00	5	85.90	85.60	-5	1,205	-0.41%
2019/08/28	1	84.80	1	86.90	86.30	0	1,208	0.00%
2019/08/26	5	83.50	0	0.00	83.50	5	1,196	0.42%
2019/08/21	0	0.00	1	85.80	85.50	-1	1,202	-0.08%
2019/08/16	1	83.00	0	0.00	82.80	1	1,201	0.08%
2019/08/15	0	0.00	1	82.20	82.20	-1	1,199	-0.08%
2019/08/14	1	86.60	0	0.00	85.00	1	1,190	0.08%
2019/08/12	0	0.00	1	87.40	87.00	-1	1,191	-0.08%
2019/08/08	0	0.00	1	86.50	86.30	-1	1,197	-0.08%
2019/08/07	1	86.00	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	87.10	1	87.10	88.30	0	1,198	0.00%
2019/08/05	3	91.67	3	91.40	90.00	0	1,206	0.00%
2019/08/01	1	96.20	1	95.80	95.90	0	1,222	0.00%
2019/07/30	1	95.70	2	96.30	94.60	-1	1,216	-0.08%
2019/07/26	1	95.60	0	0.00	95.50	1	1,260	0.08%
2019/07/25	1	94.80	1	95.50	96.00	0	1,272	0.00%
2019/07/24	1	94.60	0	0.00	94.40	1	1,301	0.08%
2019/07/23	1	94.30	1	94.80	94.30	0	1,345	0.00%
2019/07/22	0	0.00	1	93.30	93.10	-1	1,350	-0.07%
2019/07/19	0	95.20	0	0.00	95.00	0	1,361	0.00%
2019/07/18	0	0.00	3	95.20	95.40	-3	1,375	-0.22%
2019/07/15	0	0.00	2	99.45	97.50	-2	1,409	-0.14%
2019/07/12	0	0.00	1	99.70	99.30	-1	1,446	-0.07%
2019/07/11	5	100.50	6	100.00	99.00	-1	1,491	-0.07%
2019/07/10	2	108.25	0	0.00	108.00	2	1,457	0.14%
2019/07/09	3	107.50	0	0.00	107.00	3	1,425	0.21%
2019/07/08	1	109.00	2	110.00	109.00	-1	1,416	-0.07%
2019/07/05	12	109.50	0	0.00	110.00	12	1,437	0.84%
2019/07/04	4	109.75	6	109.92	109.00	-2	1,448	-0.14%
2019/07/03	1	107.50	2	107.50	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	2	106.75	3	106.50	106.50	-1	1,473	-0.07%
2019/06/28	3	105.00	2	105.00	104.50	1	1,471	0.07%
2019/06/27	2	105.50	0	0.00	105.00	2	1,489	0.13%
2019/06/26	1	104.00	2	104.50	104.50	-1	1,493	-0.07%
2019/06/25	1	105.00	2	105.75	104.00	-1	1,493	-0.07%
2019/06/24	1	105.50	1	105.50	106.50	0	1,498	0.00%
2019/06/21	1	104.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	6	106.00	4	105.38	105.00	2	1,520	0.13%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/18	1	102.00	1	100.50	100.50	0	1,480	0.00%
2019/06/13	0	0.00	1	98.00	97.60	-1	1,471	-0.07%
2019/06/06	1	92.90	2	92.95	93.10	-1	1,522	-0.07%
2019/06/05	0	0.00	1	95.80	94.30	-1	1,527	-0.07%
2019/06/04	1	98.00	1	96.60	96.50	0	1,545	0.00%
2019/06/03	1	95.90	0	0.00	95.70	1	1,619	0.06%
2019/05/30	0	0.00	1	95.80	95.20	-1	1,652	-0.06%
2019/05/29	4	95.33	2	94.70	95.40	2	1,678	0.12%
2019/05/24	1	95.80	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.10	0	0.00	95.20	1	1,889	0.05%
2019/05/21	1	97.80	1	97.40	97.70	0	2,025	0.00%
2019/05/20	0	0.00	1	96.80	96.00	-1	2,067	-0.05%
2019/05/17	0	0.00	2	97.60	96.10	-2	2,158	-0.09%
2019/05/15	3	99.60	1	100.00	99.80	2	2,462	0.08%
2019/05/14	3	95.03	3	94.53	97.50	0	2,677	0.00%
2019/05/13	2	99.00	6	97.75	96.60	-4	2,756	-0.15%
2019/05/10	0	0.00	1	99.30	99.50	-1	2,750	-0.04%
2019/05/06	0	0.00	3	104.00	103.00	-3	2,860	-0.10%
2019/05/03	2	108.00	0	0.00	106.50	2	2,847	0.07%
2019/04/29	1	104.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	109.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	1	110.00	3	110.00	111.50	-2	2,831	-0.07%
2019/04/18	3	120.00	0	0.00	116.00	3	2,980	0.10%
2019/04/09	1	119.50	1	120.00	119.50	0	3,186	0.00%
2019/04/08	0	0.00	2	117.00	115.50	-2	3,167	-0.06%
2019/03/29	1	116.00	0	0.00	116.00	1	3,223	0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	120.00	1	120.50	119.00	0	3,405	0.00%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/15	2	123.00	2	121.50	120.50	0	3,734	0.00%
2019/03/11	0	0.00	1	119.00	119.50	-1	4,131	-0.02%
2019/03/08	1	119.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	1	121.00	0	0.00	118.00	1	4,309	0.02%
2019/03/04	1	122.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	0.1	122.00	1	125.00	121.50	-0.9	4,566	-0.02%
2019/02/26	2	132.00	3	130.83	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	2	130.75	2	130.50	129.50	0	4,788	0.00%
2019/02/21	3	129.00	3	130.00	131.00	0	4,939	0.00%
2019/02/20	4	132.25	2	132.50	129.50	2	4,981	0.04%
2019/02/19	1	128.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	7	130.29	4.1	128.99	128.50	2.9	5,170	0.06%
2019/02/15	4	128.63	6	126.33	126.00	-2	5,159	-0.04%
2019/02/14	9	130.00	11	129.23	127.50	-2	5,178	-0.04%
2019/02/13	9	122.06	12	125.04	128.00	-3	5,029	-0.06%
2019/02/12	6	115.42	5	115.90	116.50	1	4,908	0.02%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	1	112.00	4	113.50	112.00	-3	5,394	-0.06%
2019/01/25	5	113.30	3	112.83	112.00	2	5,737	0.03%
2019/01/21	3	114.00	0	0.00	112.00	3	6,257	0.05%
2019/01/18	0	0.00	1	109.50	111.50	-1	6,336	-0.02%
2019/01/17	0	0.00	4	112.25	108.50	-4	6,441	-0.06%
2019/01/16	2	110.25	3	110.33	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	3.1	110.93	5	109.20	108.00	-1.9	6,906	-0.03%
2019/01/10	3	108.50	3	108.83	108.50	0	6,943	0.00%
2019/01/09	6	110.42	3.3	110.65	110.50	2.7	6,976	0.04%
2019/01/07	0	0.00	1	104.50	104.00	-1	6,991	-0.01%
2019/01/04	3	101.17	2	99.70	102.00	1	7,139	0.01%
2019/01/03	0	0.00	1	102.50	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	2	104.75	105.50	-2	7,357	-0.03%
2018/12/28	2	104.75	0	0.00	104.00	2	7,575	0.03%
2018/12/25	0.3	105.00	0	0.00	106.00	0.3	7,848	0.00%
2018/12/22	1	103.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	1	102.00	1	102.50	105.50	0	8,153	0.00%
2018/12/20	1	104.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	108.00	2	107.50	107.00	-1	8,216	-0.01%
2018/12/18	1	107.00	1	106.00	105.50	0	8,272	0.00%
2018/12/17	1	107.50	1	109.00	109.50	0	8,341	0.00%
2018/12/14	2	106.75	3	107.17	110.00	-1	8,515	-0.01%
2018/12/13	1	112.50	0	0.00	110.50	1	8,571	0.01%
2018/12/11	2	112.25	2	112.50	111.00	0	8,678	0.00%
2018/12/10	3	111.83	3	111.00	112.50	0	8,785	0.00%
2018/12/07	0	0.00	1	118.00	119.50	-1	8,811	-0.01%
2018/12/06	3	116.67	1	119.50	116.00	2	8,883	0.02%
2018/12/05	4.1	124.52	4	125.63	125.00	0.1	8,921	0.00%
2018/12/04	2	132.00	3	131.00	130.00	-1	9,126	-0.01%
2018/12/03	1	131.00	2.1	131.76	132.00	-1.1	9,220	-0.01%
2018/11/30	2	119.50	2	119.25	120.00	0	9,238	0.00%
2018/11/29	2	118.75	4	119.50	117.50	-2	9,315	-0.02%
2018/11/28	4	117.63	3.1	118.45	117.50	0.9	9,490	0.01%
2018/11/27	1	115.50	3	114.17	115.50	-2	9,488	-0.02%
2018/11/26	10	113.50	11	111.55	112.00	-1	9,487	-0.01%
2018/11/23	1	111.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	9	115.83	11	116.27	111.50	-2	9,555	-0.02%
2018/11/21	1	114.50	0	0.00	115.00	1	9,575	0.01%
2018/11/20	6	111.75	6.2	112.34	112.50	-0.2	9,647	0.00%
2018/11/19	0	0.00	5.1	108.62	110.50	-5.1	9,571	-0.05%
2018/11/16	8	107.44	10	108.25	105.50	-2	9,622	-0.02%
2018/11/15	15	105.03	1	106.00	107.00	14	9,526	0.15%
2018/11/14	3	104.17	6	104.00	102.50	-3	9,518	-0.03%
2018/11/13	6	99.72	3	103.17	104.00	3	9,695	0.03%
2018/11/12	8	100.23	11	100.64	100.50	-3	9,818	-0.03%
2018/11/09	4	103.25	3	103.50	105.50	1	10,079	0.01%
2018/11/08	6	106.08	9	106.06	103.00	-3	10,198	-0.03%
2018/11/07	4	100.10	19	100.44	105.00	-15	10,290	-0.15%
2018/11/06	9	103.52	9	103.44	98.80	0	10,360	0.00%
2018/11/05	4	106.13	3	106.17	107.50	1	10,517	0.01%
2018/11/02	12	109.00	7	110.79	107.50	5	10,717	0.05%
2018/11/01	5	103.30	8	104.63	105.50	-3	10,604	-0.03%
2018/10/31	8	97.66	4	98.40	96.90	4	10,604	0.04%
2018/10/30	2	90.30	4	91.18	91.80	-2	10,661	-0.02%
2018/10/29	2	94.35	0	0.00	95.10	2	10,967	0.02%
2018/10/26	2	94.25	6	94.77	93.70	-4	11,212	-0.04%
2018/10/25	3	92.73	6	92.48	92.70	-3	11,345	-0.03%
2018/10/24	5	100.52	3	101.50	100.00	2	11,699	0.02%
2018/10/23	4	105.50	0	0.00	100.50	4	11,718	0.03%
2018/10/22	2	100.75	2	105.50	108.00	0	11,745	0.00%
2018/10/19	3.4	107.86	1	105.50	105.00	2.4	11,797	0.02%
2018/10/18	5	113.10	3	113.83	113.00	2	11,911	0.02%
2018/10/17	2	114.00	2.2	115.27	112.00	-0.2	12,006	0.00%
2018/10/16	4	114.75	4	114.25	114.00	0	12,146	0.00%
2018/10/15	3	112.83	1	114.50	112.00	2	12,278	0.02%
2018/10/12	1	113.50	0	0.00	113.50	1	12,395	0.01%
2018/10/11	2	109.00	0	0.00	107.00	2	12,495	0.02%
2018/10/09	2	118.25	1	120.00	118.50	1	12,575	0.01%
2018/10/08	4	111.75	1	116.50	115.00	3	12,497	0.02%
2018/10/05	5	121.80	4	123.75	117.50	1	12,406	0.01%
2018/10/04	3	130.00	3	131.67	129.50	0	12,326	0.00%
2018/10/03	0	0.00	2	129.50	129.50	-2	12,302	-0.02%
2018/10/02	2	136.25	4	136.88	133.00	-2	12,306	-0.02%
2018/10/01	5	134.60	2	135.25	135.00	3	12,350	0.02%
2018/09/28	5	134.20	5	136.30	137.00	0	12,571	0.00%
2018/09/27	3	136.67	7	134.14	132.50	-4	12,729	-0.03%
2018/09/26	1	143.00	3	141.33	140.00	-2	13,067	-0.02%
2018/09/25	5	142.60	4	143.38	142.00	1	13,372	0.01%
2018/09/21	2	141.25	2	141.00	143.50	0	13,579	0.00%
2018/09/20	8	140.44	5	140.30	138.00	3	13,644	0.02%
2018/09/19	7	142.07	7	144.43	140.50	0	13,682	0.00%
2018/09/18	11	148.18	4	150.38	144.00	7	13,959	0.05%
2018/09/17	5	152.80	6	154.25	154.00	-1	13,933	-0.01%
2018/09/14	4	153.63	14	154.86	156.00	-10	13,945	-0.07%
2018/09/13	8	152.50	9	150.56	149.00	-1	13,855	-0.01%
2018/09/12	4	150.88	1	149.00	149.00	3	13,850	0.02%
2018/09/11	10	157.75	8	156.13	154.00	2	13,880	0.01%
2018/09/10	2	154.00	7	159.00	158.00	-5	13,750	-0.04%
2018/09/07	6	158.50	5	157.80	154.50	1	13,566	0.01%
2018/09/06	10	160.85	1	164.00	161.00	9	13,386	0.07%
2018/09/05	6	166.83	1	164.50	164.00	5	13,377	0.04%
2018/09/04	6	159.83	6	165.42	170.00	0	13,395	0.00%
2018/09/03	4	163.88	1	171.00	162.00	3	13,281	0.02%
2018/08/30	0	0.00	2	178.25	180.00	-2	13,471	-0.01%
2018/08/29	1	177.50	3	178.17	178.50	-2	13,477	-0.01%
2018/08/28	5	179.50	5	175.60	174.50	0	13,558	0.00%
2018/08/27	2	178.25	3	175.50	178.00	-1	13,521	-0.01%
2018/08/24	2	169.00	0	0.00	166.50	2	13,431	0.01%
2018/08/23	1	165.50	2	169.00	167.00	-1	13,452	-0.01%
2018/08/22	2	175.50	12	175.83	173.00	-10	13,437	-0.07%
2018/08/21	0	0.00	1	177.00	176.00	-1	13,595	-0.01%
2018/08/20	1	177.00	1	172.00	177.00	0	13,532	0.00%
2018/08/17	5	178.30	21	176.62	170.50	-16	13,356	-0.12%
2018/08/16	3	174.67	4	172.13	176.50	-1	13,213	-0.01%
2018/08/15	8	166.06	8	167.38	169.00	0	12,947	0.00%
2018/08/14	6	165.33	10	167.90	169.00	-4	12,815	-0.03%
2018/08/13	8	168.56	0	0.00	161.00	8	12,611	0.06%
2018/08/10	7	178.00	3	181.67	178.50	4	12,453	0.03%
2018/08/09	7	182.64	3	183.33	183.00	4	12,213	0.03%
2018/08/08	30	196.78	26	191.88	183.00	4	12,022	0.03%
2018/08/07	27	192.91	6	192.17	197.50	21	11,925	0.18%
2018/08/06	2	186.50	5	188.90	186.00	-3	11,861	-0.03%
2018/08/03	3	184.33	3	187.17	183.50	0	12,250	0.00%
2018/08/02	10	193.55	4	192.75	187.50	6	12,257	0.05%
2018/08/01	5	209.50	2.2	205.96	205.00	2.8	12,278	0.02%
2018/07/31	11	204.18	13	207.46	214.50	-2	12,495	-0.02%
2018/07/30	5	209.70	0	0.00	204.50	5	12,307	0.04%
2018/07/27	1	225.50	0	0.00	227.00	1	12,553	0.01%
2018/07/26	1	215.50	2	215.00	219.00	-1	12,579	-0.01%
2018/07/25	1	209.00	2	209.25	214.00	-1	12,598	-0.01%
2018/07/24	5	204.70	11	201.50	206.00	-6	12,524	-0.05%
2018/07/23	3	195.67	1	200.00	195.50	2	12,673	0.02%
2018/07/20	5	203.10	4	206.50	193.00	1	12,679	0.01%
2018/07/19	6	216.17	2	221.75	210.00	4	12,646	0.03%
2018/07/18	4	216.25	6	220.42	220.00	-2	12,638	-0.02%
2018/07/17	6	221.75	1	223.50	218.00	5	12,653	0.04%
2018/07/16	1	233.00	1	247.50	234.00	0	12,619	0.00%
2018/07/13	1	250.00	0	0.00	248.50	1	13,032	0.01%
2018/07/12	3	242.00	7	244.57	244.50	-4	13,117	-0.03%
2018/07/11	4.1	245.57	1	246.50	243.00	3.1	13,256	0.02%
2018/07/10	2	255.75	0	0.00	255.00	2	13,531	0.01%
2018/07/09	0	0.00	2	261.00	250.00	-2	13,606	-0.01%
2018/07/06	1.1	263.64	3	257.00	260.00	-1.9	13,529	-0.01%
2018/07/05	5	284.80	7	292.50	267.50	-2	13,383	-0.01%
2018/07/04	10	282.10	6.1	292.16	297.00	3.9	13,273	0.03%
2018/07/03	5	268.40	3.3	274.46	270.00	1.7	12,875	0.01%
2018/07/02	6	257.25	7	259.14	269.50	-1	12,564	-0.01%
2018/06/29	4	247.63	6	245.99	245.00	-2	12,314	-0.02%
2018/06/28	18	243.50	15	241.90	242.50	3	12,160	0.02%
2018/06/27	3	243.50	7	250.29	243.00	-4	12,062	-0.03%
2018/06/26	0	0.00	1	225.50	229.00	-1	11,793	-0.01%
2018/06/25	2	215.00	1	215.50	217.50	1	11,809	0.01%
2018/06/21	2	204.00	3	213.00	212.50	-1	11,869	-0.01%
2018/06/20	7	198.93	9	199.39	202.00	-2	11,911	-0.02%
2018/06/15	2	215.75	3	217.83	219.00	-1	12,256	-0.01%
2018/06/14	1	216.00	0	0.00	213.50	1	12,394	0.01%
2018/06/12	4	230.38	11	231.82	230.50	-7	12,451	-0.06%
2018/06/11	1	233.00	13	237.08	233.50	-12	12,444	-0.10%
2018/06/08	9	227.83	1	230.50	227.50	8	12,782	0.06%
2018/06/07	18	235.08	1	231.00	235.00	17	12,712	0.13%
2018/06/06	0	0.00	4	210.88	219.00	-4	12,516	-0.03%
2018/06/05	5	206.80	9	201.11	199.50	-4	12,530	-0.03%
2018/06/04	3	213.67	1	213.00	211.00	2	12,489	0.02%
2018/06/01	3	214.00	4	214.38	215.50	-1	12,690	-0.01%
2018/05/31	4	221.63	3	230.00	209.00	1	12,820	0.01%
2018/05/30	3	224.17	2	229.50	227.00	1	12,765	0.01%
2018/05/29	2	232.50	2	237.00	235.00	0	12,868	0.00%
2018/05/28	0	0.00	2	226.50	239.50	-2	12,726	-0.02%
2018/05/25	2	213.75	3	220.67	218.00	-1	12,743	-0.01%
2018/05/24	2	213.00	3	215.33	213.50	-1	12,812	-0.01%
2018/05/23	3	220.67	1	217.00	217.00	2	12,899	0.02%
2018/05/22	1	246.00	3	247.00	241.00	-2	12,910	-0.02%
2018/05/21	5	228.90	11	231.09	236.00	-6	12,909	-0.05%
2018/05/18	3	215.17	2	217.75	218.50	1	12,910	0.01%
2018/05/17	4	225.00	2	221.00	216.00	2	12,864	0.02%
2018/05/16	10	248.95	7	248.71	240.00	3	12,883	0.02%
2018/05/15	6	249.25	5	244.90	260.00	1	12,860	0.01%
2018/05/14	0	0.00	1	233.00	237.00	-1	12,811	-0.01%
2018/05/11	19	217.26	16	211.69	215.50	3	12,696	0.02%
2018/05/10	3	203.33	1	207.00	207.50	2	12,223	0.02%
2018/05/09	7	177.93	8.4	181.85	189.00	-1.4	11,863	-0.01%
2018/05/08	27	174.94	28	174.21	172.00	-1	11,595	-0.01%
2018/05/07	7	170.86	3	176.00	177.00	4	11,203	0.04%
2018/05/04	5	154.00	6	154.67	161.00	-1	11,049	-0.01%
2018/05/03	7	146.14	4	146.87	146.50	3	10,822	0.03%
2018/05/02	0	0.00	14	149.29	149.00	-14	10,714	-0.13%
2018/04/30	6	146.00	8	147.94	146.00	-2	10,553	-0.02%
2018/04/27	5	147.90	3	149.00	152.00	2	10,480	0.02%
2018/04/26	6	143.67	6	144.00	144.50	0	10,326	0.00%
2018/04/25	5	140.70	2	143.50	136.00	3	10,137	0.03%
2018/04/24	2	153.50	2	151.00	146.00	0	10,056	0.00%
2018/04/23	3	159.67	9	160.06	161.00	-6	9,954	-0.06%
2018/04/20	5	153.10	1	155.50	153.50	4	9,807	0.04%
2018/04/19	7	155.07	6	154.83	157.50	1	9,804	0.01%
2018/04/18	2	146.00	6.6	146.93	152.00	-4.6	9,500	-0.05%
2018/04/17	16	146.25	8	147.81	141.50	8	9,630	0.08%
2018/04/16	3	149.50	1	152.00	150.50	2	9,583	0.02%
2018/04/13	6	137.92	1	139.50	141.00	5	9,476	0.05%
2018/04/12	1	132.50	1	135.50	135.50	0	9,469	0.00%
2018/04/11	1	139.00	1	136.50	134.50	0	9,632	0.00%
2018/04/10	4	136.63	4	137.38	138.00	0	9,750	0.00%
2018/04/09	4	126.00	4	128.00	127.00	0	9,829	0.00%
2018/04/03	4	126.38	2	126.50	125.50	2	9,979	0.02%
2018/04/02	4.4	137.29	4	134.50	130.00	0.4	10,079	0.00%
2018/03/31	1	136.00	2	134.75	133.50	-1	10,240	-0.01%
2018/03/30	9	135.44	9.3	136.09	132.50	-0.3	10,536	0.00%
2018/03/29	1	130.50	1	134.00	130.00	0	10,644	0.00%
2018/03/28	1	130.00	1	133.50	130.50	0	10,745	0.00%
2018/03/27	3	130.33	8	129.81	131.50	-5	11,091	-0.05%
2018/03/26	3	125.17	0	0.00	125.00	3	11,356	0.03%
2018/03/23	3	125.67	1	127.00	125.50	2	11,673	0.02%
2018/03/22	3	133.67	5	137.00	131.50	-2	12,019	-0.02%
2018/03/21	3	129.50	12	129.88	131.00	-9	12,048	-0.07%
2018/03/20	4	122.75	2	123.75	127.50	2	11,889	0.02%
2018/03/19	2	121.50	13	120.19	120.00	-11	11,783	-0.09%
2018/03/16	1	120.00	4	117.63	116.00	-3	11,696	-0.03%
2018/03/15	17	118.09	6	117.58	118.50	11	11,735	0.09%
2018/03/14	3	117.67	6	121.83	117.00	-3	11,774	-0.03%
2018/03/13	18	112.31	16	112.00	114.00	2	11,404	0.02%
2018/03/12	2	112.25	3	113.33	111.50	-1	11,426	-0.01%
2018/03/09	5	110.30	9	111.78	112.50	-4	11,443	-0.03%
2018/03/08	3	109.00	0	0.00	109.50	3	11,461	0.03%
2018/03/07	5	114.10	4	113.25	112.00	1	11,390	0.01%
2018/03/06	2	106.50	3	111.00	111.00	-1	11,307	-0.01%
2018/03/05	1	102.00	0	0.00	101.00	1	11,415	0.01%
2018/03/02	2	99.90	2	99.65	99.00	0	11,439	0.00%
2018/03/01	2	94.40	2	94.60	97.50	0	11,364	0.00%
2018/02/27	9	95.76	13	94.83	93.30	-4	11,492	-0.03%
2018/02/26	6	92.50	4	93.83	93.20	2	11,465	0.02%
2018/02/23	5	96.74	3	98.53	94.60	2	11,493	0.02%
2018/02/22	4	95.28	2	96.75	95.30	2	11,504	0.02%
2018/02/21	1	97.60	3	97.77	97.60	-2	11,606	-0.02%
2018/02/12	6	97.55	1	103.00	95.00	5	11,790	0.04%
2018/02/09	6	96.43	1	97.70	101.00	5	11,909	0.04%
2018/02/08	1	105.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	2	106.50	105.00	-2	11,901	-0.02%
2018/02/06	2	101.75	1	102.50	101.00	1	11,836	0.01%
2018/02/05	2	108.25	2	102.50	111.50	0	11,714	0.00%
2018/02/02	6	113.08	8	112.75	110.00	-2	11,633	-0.02%
2018/02/01	4	110.38	0	0.00	109.50	4	11,536	0.03%
2018/01/31	3	105.67	6	109.42	112.00	-3	11,483	-0.03%
2018/01/30	4	110.25	2	110.50	108.00	2	11,391	0.02%
2018/01/29	2	109.00	6	111.75	113.50	-4	11,317	-0.04%
2018/01/26	9	110.89	0	0.00	109.00	9	11,175	0.08%
2018/01/23	0	0.00	1	123.00	120.00	-1	10,898	-0.01%
2018/01/22	8	126.06	7	125.07	125.00	1	10,812	0.01%
2018/01/19	0	0.00	2	119.50	120.50	-2	10,674	-0.02%
2018/01/18	4	118.25	8	120.31	119.50	-4	10,645	-0.04%
2018/01/17	5	116.20	4	115.88	115.50	1	10,573	0.01%
2018/01/16	5	120.60	5	122.30	119.50	0	10,450	0.00%
2018/01/15	5	121.00	3	120.00	121.00	2	10,329	0.02%
2018/01/12	4.1	126.07	4	124.75	124.00	0.1	10,230	0.00%
2018/01/11	6	122.58	6	125.42	130.00	0	10,034	0.00%
2018/01/10	6	125.58	12	124.58	119.50	-6	9,677	-0.06%
2018/01/09	4	122.00	2	121.50	123.00	2	9,454	0.02%
2018/01/08	4	123.13	4	122.75	121.50	0	9,209	0.00%
2018/01/05	6	118.25	7	120.79	122.00	-1	9,054	-0.01%
2018/01/04	7.7	120.60	6	119.83	118.00	1.7	8,831	0.02%
2018/01/03	5	120.40	8.5	121.77	123.00	-3.5	8,540	-0.04%
2018/01/02	8	107.13	9	108.56	112.00	-1	8,233	-0.01%