盛達 (3027)-兆豐-新營券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	37.30	37.30	-0.2	555	-0.04%
2024/11/20	0	0.00	2	35.20	33.95	-2	507	-0.39%
2024/11/14	1	35.40	1	34.25	34.15	0	569	0.00%
2024/11/04	1	33.80	0	0.00	33.55	1	571	0.17%
2024/10/29	1	34.00	0	0.00	33.40	1	600	0.17%
2024/10/28	1	34.20	0	0.00	34.15	1	603	0.17%
2024/10/09	1	37.00	0	0.00	36.30	1	744	0.13%
2024/10/04	1	37.20	0	0.00	37.45	1	750	0.13%
2024/10/01	2	37.78	2.2	38.30	38.50	-0.2	734	-0.03%
2024/09/27	0	0.00	4	35.75	35.70	-4	823	-0.49%
2024/09/26	1	35.55	1	35.55	35.55	0	951	0.00%
2024/09/10	1	33.40	0	0.00	33.70	1	1,025	0.10%
2024/08/22	5	38.04	1	38.50	37.65	4	1,165	0.34%
2024/08/21	0	0.00	1	38.85	38.45	-1	1,174	-0.09%
2024/08/19	0	0.00	1	35.10	35.30	-1	1,128	-0.09%
2024/08/12	0	0.00	1	35.40	35.05	-1	1,180	-0.08%
2024/08/02	1	37.90	0	0.00	37.20	1	1,208	0.08%
2024/07/30	0	0.00	1	39.20	39.10	-1	1,266	-0.08%
2024/07/29	1	38.55	0	0.00	38.60	1	1,282	0.08%
2024/07/22	0	0.00	0.5	41.20	40.70	-0.5	1,365	-0.04%
2024/07/16	0	0.00	1	40.30	40.40	-1	1,855	-0.05%
2024/07/15	0.2	39.80	0	0.00	39.60	0.2	2,169	0.01%
2024/07/12	1	40.05	1	40.65	40.00	0	2,298	0.00%
2024/07/11	1	40.45	0	0.00	40.20	1	2,737	0.04%
2024/07/08	0.4	41.20	0	0.00	41.10	0.4	3,243	0.01%
2024/07/04	1.2	42.01	1	42.10	41.80	0.2	3,261	0.01%
2024/07/03	1	43.60	0	0.00	42.90	1	3,250	0.03%
2024/07/02	1	43.15	3.1	41.50	43.15	-2.1	3,170	-0.07%
2024/07/01	2	39.50	0	0.00	39.25	2	3,073	0.07%
2024/06/28	1	40.20	0	0.00	39.80	1	3,131	0.03%
2024/06/27	2	40.55	8	39.78	39.90	-6	3,150	-0.19%
2024/06/26	0	0.00	3	39.50	39.30	-3	3,156	-0.10%
2024/06/21	0	0.00	1	39.30	39.35	-1	3,357	-0.03%
2024/06/19	1	39.65	0	0.00	39.50	1	3,426	0.03%
2024/06/17	1	41.40	0	0.00	40.80	1	3,432	0.03%
2024/06/14	0	0.00	1	39.80	39.95	-1	3,413	-0.03%
2024/06/11	2	39.45	20	38.55	38.60	-18	3,415	-0.53%
2024/05/27	0	0.00	2	43.25	43.10	-2	3,765	-0.05%
2024/05/23	0	0.00	5	42.14	41.60	-5	3,933	-0.13%
2024/05/22	0	0.00	2	43.45	43.00	-2	3,945	-0.05%
2024/05/17	0	0.00	4	42.23	42.30	-4	4,082	-0.10%
2024/05/15	2	42.90	0	0.00	42.80	2	4,115	0.05%
2024/05/13	7	43.24	0	0.00	42.90	7	4,135	0.17%
2024/05/10	1	43.20	0	0.00	43.15	1	4,133	0.02%
2024/05/07	2	45.20	0	0.00	45.20	2	4,074	0.05%
2024/05/06	16	44.00	0	0.00	43.95	16	4,050	0.40%
2024/05/03	0	44.15	2	44.25	44.10	-2	4,036	-0.05%
2024/05/02	47	45.73	0	0.00	45.05	47	4,011	1.17%
2024/04/30	7	45.51	0	0.00	45.30	7	3,990	0.18%
2024/04/29	0.2	45.69	0	0.00	45.05	0.2	3,970	0.01%
2024/04/26	0	46.60	51	46.70	46.15	-51	3,924	-1.30%
2024/04/25	1	48.00	0	0.00	47.50	1	3,876	0.03%
2024/04/24	8	49.73	2	49.60	49.35	6	3,827	0.16%
2024/04/23	2	47.80	2	46.45	49.00	0	3,667	0.00%
2024/04/22	4	49.49	6	48.48	47.40	-2	3,578	-0.06%
2024/04/19	28	47.96	3	49.47	47.35	25	3,391	0.74%
2024/04/18	0	0.00	1	47.85	47.35	-1	3,078	-0.03%
2024/04/17	49	49.41	23.2	49.08	48.55	25.8	2,948	0.88%
2024/04/16	8	47.01	8	47.78	46.25	0	2,505	0.00%
2024/04/15	4	44.55	6.2	45.24	46.55	-2.2	2,182	-0.10%
2024/04/12	25	44.57	0	0.00	44.65	25	2,050	1.22%
2024/04/11	0.5	42.30	4	42.70	41.70	-3.5	1,986	-0.18%
2024/04/08	2	43.48	0	0.00	42.85	2	1,961	0.10%
2024/04/03	1	45.00	0	0.00	44.55	1	1,924	0.05%
2024/04/02	1	45.30	2	45.38	44.90	-1	1,924	-0.05%
2024/04/01	1	44.10	0	0.00	43.45	1	1,873	0.05%
2024/03/27	5	47.75	1	48.20	46.40	4	1,809	0.22%
2024/03/26	0	0.00	1	45.05	44.70	-1	1,677	-0.06%
2024/03/25	2	44.43	2	45.23	45.70	0	1,650	0.00%
2024/03/22	1	43.35	1	43.60	44.75	0	1,615	0.00%
2024/03/21	0	42.75	0	0.00	42.70	0	1,584	0.00%
2024/03/20	1	42.35	0.1	42.50	42.10	0.9	1,579	0.06%
2024/03/18	1	43.00	0	0.00	43.00	1	1,594	0.06%
2024/03/08	12	43.60	1	44.55	43.35	11	1,654	0.66%
2024/03/07	5	45.40	0	0.00	44.75	5	1,621	0.31%
2024/03/06	2	46.93	2	46.68	46.40	0	1,613	0.00%
2024/02/29	0.1	47.53	0	0.00	47.05	0.1	1,441	0.01%
2024/02/27	0	0.00	3	46.53	46.55	-3	1,369	-0.22%
2024/02/26	2	47.05	0	0.00	45.60	2	1,302	0.15%
2024/02/23	0	45.50	1	45.20	45.30	-1	1,187	-0.08%
2024/02/21	0	45.95	1.4	45.97	45.85	-1.4	1,125	-0.12%
2024/02/16	0	0.00	0.4	42.10	42.85	-0.4	991	-0.04%
2024/01/29	0.2	38.60	0	0.00	38.75	0.2	971	0.02%
2024/01/18	0	0.00	2	39.20	38.90	-2	980	-0.20%
2024/01/17	0.4	39.20	0	0.00	39.20	0.4	978	0.04%
2023/12/29	0	0.00	2	43.00	42.75	-2	946	-0.21%
2023/12/28	1	42.45	3	42.58	42.55	-2	941	-0.21%
2023/12/20	1	40.80	0	0.00	40.60	1	921	0.11%
2023/12/12	1	43.60	4	43.36	43.00	-3	939	-0.32%
2023/12/11	0	0.00	2	41.93	41.80	-2	924	-0.22%
2023/12/07	2	42.55	1	43.35	42.40	1	945	0.11%
2023/12/06	1	43.30	0	0.00	41.95	1	932	0.11%
2023/12/05	1	42.90	0	0.00	42.95	1	911	0.11%
2023/11/30	1	41.15	5	41.45	41.60	-4	860	-0.46%
2023/11/22	0	0.00	30	40.00	39.95	-30	877	-3.42%
2023/11/21	5	40.45	0	0.00	39.90	5	887	0.56%
2023/11/14	1	39.60	0	0.00	39.55	1	944	0.11%
2023/11/13	0	0.00	5	39.30	39.30	-5	952	-0.52%
2023/11/08	0	0.00	2	37.38	37.25	-2	969	-0.21%
2023/10/17	5	40.15	5	38.67	38.60	0	1,661	0.00%
2023/10/03	6	42.32	0	0.00	41.75	6	2,381	0.25%
2023/09/22	0	0.00	1	40.20	40.30	-1	3,118	-0.03%
2023/09/21	2	40.88	2	40.55	40.10	0	3,291	0.00%
2023/09/20	1	41.65	0	0.00	41.50	1	3,345	0.03%
2023/09/18	0	0.00	1	42.50	41.80	-1	3,601	-0.03%
2023/09/15	2	42.60	0	0.00	42.15	2	3,977	0.05%
2023/09/14	1	42.75	1	42.75	42.65	0	4,076	0.00%
2023/09/13	2	41.35	0	0.00	41.35	2	4,154	0.05%
2023/09/12	1	41.00	0	0.00	40.90	1	4,321	0.02%
2023/09/04	1	41.30	0	0.00	41.05	1	5,927	0.02%
2023/08/23	0	0.00	2	43.53	42.80	-2	6,624	-0.03%
2023/08/17	2	45.65	0	0.00	45.85	2	6,677	0.03%
2023/08/11	1	45.35	0	0.00	43.80	1	6,731	0.01%
2023/08/08	1	48.45	3	48.22	47.15	-2	6,750	-0.03%
2023/08/04	3	49.90	1	46.00	50.30	2	6,660	0.03%
2023/08/02	0	0.00	1	49.60	46.25	-1	6,868	-0.01%
2023/07/31	1	48.75	0	0.00	47.70	1	6,823	0.01%
2023/07/25	1	46.20	1	45.90	46.35	0	6,893	0.00%
2023/07/18	6	50.33	0	0.00	49.10	6	7,064	0.08%
2023/07/17	5	50.60	11	51.49	52.50	-6	7,043	-0.09%
2023/07/13	2.2	48.95	2	48.40	48.30	0.2	7,039	0.00%
2023/07/12	2	48.60	1	49.75	48.30	1	7,101	0.01%
2023/07/11	1	49.60	1	51.00	49.60	0	7,190	0.00%
2023/07/10	11	50.73	11	50.25	50.10	0	7,562	0.00%
2023/07/06	0.1	54.60	1	54.20	53.90	-0.9	7,947	-0.01%
2023/07/05	22	56.56	71	56.10	56.20	-49	7,914	-0.62%
2023/07/04	10	55.70	6	55.43	55.50	4	7,863	0.05%
2023/07/03	2	55.65	63	54.54	55.30	-61	7,827	-0.78%
2023/06/29	8	53.71	1	53.80	54.00	7	7,626	0.09%
2023/06/28	15	52.53	0	0.00	51.20	15	7,506	0.20%
2023/06/26	21	52.94	5	53.40	52.10	16	7,474	0.21%
2023/06/21	13	53.06	24	54.08	53.10	-11	7,485	-0.15%
2023/06/20	41	52.12	2	51.30	52.10	39	7,217	0.54%
2023/06/19	20	52.29	3	52.00	51.60	17	7,325	0.23%
2023/06/16	37	52.00	13	50.89	50.30	24	7,552	0.32%
2023/06/15	2	51.50	0	0.00	51.10	2	7,942	0.03%
2023/06/14	0	0.00	42	51.20	51.10	-42	8,305	-0.51%
2023/06/13	1	50.50	84	51.18	51.70	-83	8,705	-0.95%
2023/06/12	15	51.67	1	51.50	50.00	14	8,992	0.16%
2023/06/09	25	49.63	27	49.93	50.30	-2	8,648	-0.02%
2023/06/08	60	48.25	10	48.25	47.00	50	8,358	0.60%
2023/06/07	10	47.39	15	47.51	47.35	-5	8,240	-0.06%
2023/06/05	1	42.50	1	41.95	42.30	0	7,948	0.00%
2023/06/02	8	42.13	1	41.95	41.80	7	8,028	0.09%
2023/05/29	1	40.25	1	40.05	40.20	0	8,825	0.00%
2023/05/26	2	40.10	3	39.95	39.55	-1	9,011	-0.01%
2023/05/24	1	41.90	0	0.00	41.90	1	9,661	0.01%
2023/05/22	0	0.00	1	42.40	42.20	-1	10,526	-0.01%
2023/05/19	1	40.80	0	0.00	40.60	1	10,681	0.01%
2023/05/18	1	41.30	1	41.40	41.30	0	10,949	0.00%
2023/05/16	5	41.20	6	40.96	40.95	-1	11,282	-0.01%
2023/05/15	5	41.45	5	41.05	41.20	0	11,383	0.00%
2023/05/12	4	41.78	0	0.00	42.20	4	11,554	0.03%
2023/05/11	7	42.89	8	41.98	41.70	-1	11,677	-0.01%
2023/05/10	10	43.91	7	43.59	43.55	3	11,757	0.03%
2023/05/09	17	47.02	16	46.32	44.90	1	11,756	0.01%
2023/05/08	1	44.20	4	44.46	44.35	-3	11,527	-0.03%
2023/05/05	5	44.00	5	43.55	43.70	0	11,622	0.00%
2023/05/04	2	43.50	2	44.30	44.30	0	11,743	0.00%
2023/05/03	0	0.00	3	43.70	43.50	-3	11,950	-0.03%
2023/05/02	3	44.18	7	44.53	44.45	-4	12,344	-0.03%
2023/04/28	6	42.54	8	42.54	42.50	-2	12,607	-0.02%
2023/04/27	1	42.10	2	42.23	41.85	-1	12,749	-0.01%
2023/04/26	6	41.27	6	41.68	41.60	0	12,781	0.00%
2023/04/25	7	43.50	1	42.35	42.25	6	12,856	0.05%
2023/04/24	0	0.00	0	44.90	44.55	0	12,831	0.00%
2023/04/21	18	44.91	6	43.95	43.60	12	12,990	0.09%
2023/04/20	10	47.72	0	0.00	46.15	10	13,054	0.08%
2023/04/19	5	48.25	5	48.35	48.30	0	13,098	0.00%
2023/04/18	9	48.63	6	48.35	48.10	3	13,164	0.02%
2023/04/17	5	48.66	5	48.25	48.00	0	13,312	0.00%
2023/04/14	5	48.76	0	0.00	48.10	5	13,750	0.04%
2023/04/13	19	49.20	18	49.39	49.00	1	13,755	0.01%
2023/04/12	10	50.03	58	50.39	50.60	-48	13,382	-0.36%
2023/04/11	5	46.71	4	46.94	46.75	1	12,957	0.01%
2023/04/10	0	0.00	13	47.39	47.65	-13	12,977	-0.10%
2023/04/07	10	47.53	4	47.43	47.20	6	13,058	0.05%
2023/04/06	3	46.45	0	0.00	46.25	3	13,022	0.02%
2023/03/31	1	46.10	5	46.35	46.00	-4	13,146	-0.03%
2023/03/30	1	45.70	0	0.00	45.85	1	13,225	0.01%
2023/03/29	6	45.75	7	46.34	45.35	-1	13,310	-0.01%
2023/03/28	4	45.24	0	0.00	46.15	4	13,502	0.03%
2023/03/27	31	46.25	0	0.00	45.75	31	13,565	0.23%
2023/03/24	5	45.86	1	47.10	45.50	4	13,746	0.03%
2023/03/23	4	47.15	2	47.23	46.70	2	14,235	0.01%
2023/03/22	33	48.40	4	47.63	47.70	29	14,548	0.20%
2023/03/21	46	48.18	15	47.87	47.35	31	14,637	0.21%
2023/03/20	12	46.56	29	47.67	47.70	-17	14,422	-0.12%
2023/03/17	24	45.38	20	45.53	45.55	4	14,151	0.03%
2023/03/16	13	44.20	2	45.03	43.15	11	13,864	0.08%
2023/03/15	4	45.81	12	46.18	44.80	-8	13,872	-0.06%
2023/03/14	8	42.74	7	42.98	42.90	1	13,523	0.01%
2023/03/13	20	41.79	10	43.00	43.00	10	13,860	0.07%
2023/03/10	9	43.85	10	43.96	43.75	-1	14,225	-0.01%
2023/03/09	20	44.14	5	43.50	43.45	15	14,343	0.10%
2023/03/08	1	44.70	1	45.60	45.20	0	14,704	0.00%
2023/03/07	8	45.30	0	0.00	45.35	8	14,953	0.05%
2023/03/06	15	45.20	33	45.20	45.35	-18	15,024	-0.12%
2023/03/03	2	43.20	6	43.53	43.85	-4	14,898	-0.03%
2023/03/02	50	44.29	28	44.41	42.85	22	14,781	0.15%
2023/03/01	0	0.00	4	43.36	43.60	-4	14,420	-0.03%
2023/02/24	5	42.29	6	42.73	42.90	-1	14,315	-0.01%
2023/02/23	23	43.01	15	43.10	43.10	8	14,202	0.06%
2023/02/22	9	42.91	13	43.14	43.30	-4	14,043	-0.03%
2023/02/21	4	42.54	3	43.30	41.75	1	13,598	0.01%
2023/02/20	0	0.00	10	41.40	41.40	-10	13,096	-0.08%
2023/02/17	29	39.93	20	39.95	39.90	9	12,905	0.07%
2023/02/16	6	39.41	6	40.11	40.50	0	12,807	0.00%
2023/02/15	1	38.30	2	38.95	38.80	-1	12,600	-0.01%
2023/02/13	6	36.50	0	0.00	36.50	6	12,420	0.05%
2023/02/10	1	39.35	1	39.30	38.55	0	12,564	0.00%
2023/02/09	3	38.62	1	38.75	38.60	2	12,748	0.02%
2023/02/08	2	39.78	3	39.03	38.50	-1	12,811	-0.01%
2023/02/07	1	39.75	1	39.80	39.60	0	12,781	0.00%
2023/02/06	6	39.02	2	38.95	39.25	4	12,779	0.03%
2023/02/03	2	38.78	4	39.20	38.50	-2	12,727	-0.02%
2023/02/02	0	0.00	5	39.68	39.90	-5	12,609	-0.04%
2023/01/31	6	40.01	18	40.76	41.20	-12	12,257	-0.10%
2023/01/30	16	38.48	9	38.64	39.10	7	11,844	0.06%
2023/01/17	1	35.05	5	36.28	36.40	-4	11,549	-0.03%
2023/01/13	9	35.48	6	34.44	34.35	3	11,423	0.03%
2023/01/12	2	36.30	5	36.31	36.15	-3	11,390	-0.03%
2023/01/11	8	36.74	8	36.66	36.20	0	11,389	0.00%
2023/01/10	5	37.20	6	37.18	37.00	-1	11,213	-0.01%
2023/01/09	7	36.87	5	37.20	37.45	2	11,059	0.02%
2023/01/06	5	35.80	5	36.60	36.75	0	10,943	0.00%
2023/01/05	10	36.00	0	0.00	36.30	10	10,843	0.09%
2023/01/04	8	37.29	15	37.03	37.20	-7	10,622	-0.07%
2023/01/03	1	34.90	1	35.20	35.10	0	10,104	0.00%
2022/12/27	2	36.53	1	36.30	36.70	1	9,988	0.01%
2022/12/23	10	34.75	13	36.03	36.05	-3	9,966	-0.03%
2022/12/22	10	34.60	10	34.50	34.50	0	9,874	0.00%
2022/12/21	12	34.65	0	0.00	33.80	12	9,800	0.12%
2022/12/20	1	36.60	2	36.40	34.20	-1	9,769	-0.01%
2022/12/19	15	37.00	15	35.90	35.90	0	9,585	0.00%
2022/12/16	0	0.00	1	37.80	37.00	-1	9,527	-0.01%
2022/12/15	29	38.28	28	38.90	39.00	1	9,295	0.01%
2022/12/14	3	36.07	5	36.75	37.75	-2	8,711	-0.02%
2022/12/13	4	35.43	2	35.58	34.35	2	8,350	0.02%
2022/12/12	1	35.00	1	34.20	34.10	0	8,104	0.00%
2022/12/09	1	34.05	1	34.54	34.80	0	8,101	0.00%
2022/12/08	1	33.75	1	34.05	34.80	0	7,933	0.00%
2022/12/07	5	35.29	3	34.70	34.45	2	8,029	0.02%
2022/12/06	1	34.35	2	34.55	33.90	-1	7,813	-0.01%
2022/12/05	36	33.34	38	33.83	35.00	-2	7,827	-0.03%
2022/12/02	15	33.00	15	33.70	34.40	0	7,489	0.00%
2022/12/01	2	32.00	4	31.88	33.25	-2	6,982	-0.03%
2022/11/30	7	30.61	11	30.71	30.25	-4	6,673	-0.06%
2022/11/29	5	29.14	9	29.21	29.25	-4	6,178	-0.07%
2022/11/28	4	27.63	11	26.65	27.70	-7	5,838	-0.12%
2022/11/25	9	26.14	4	26.15	25.75	5	5,729	0.09%
2022/11/24	2	25.80	4	26.06	26.20	-2	5,671	-0.04%
2022/11/23	0	0.00	2	25.80	26.00	-2	5,621	-0.04%
2022/11/21	4	25.75	7	26.26	25.55	-3	5,635	-0.05%
2022/11/18	10	25.38	6	25.68	25.30	4	5,555	0.07%
2022/11/17	11	25.10	5	25.02	25.25	6	5,490	0.11%
2022/11/16	1	24.55	5	25.17	24.60	-4	5,432	-0.07%
2022/11/15	8	24.57	3	24.45	24.80	5	5,401	0.09%
2022/11/14	10	26.69	9	26.35	26.35	1	5,315	0.02%
2022/11/11	1	26.10	1	25.45	25.35	0	5,212	0.00%
2022/11/10	0	0.00	2	25.75	25.85	-2	5,116	-0.04%
2022/11/09	0	0.00	2	26.60	26.10	-2	4,983	-0.04%
2022/11/08	8	26.18	27	27.03	26.50	-19	4,905	-0.39%
2022/11/07	54	26.91	41	26.73	26.65	13	4,624	0.28%
2022/11/04	3	26.07	3.1	25.74	26.65	-0.1	4,221	0.00%
2022/11/03	13	24.88	0	0.00	24.25	13	4,008	0.32%
2022/11/02	3	24.28	1	24.35	24.25	2	3,901	0.05%
2022/11/01	1	22.80	0	0.00	23.40	1	3,829	0.03%
2022/10/25	1	23.55	0	0.00	22.70	1	3,746	0.03%
2022/10/20	1	23.95	1	23.55	23.55	0	3,562	0.00%
2022/10/19	1	23.60	4	23.34	22.90	-3	3,458	-0.09%
2022/10/18	0	0.00	1	22.80	22.90	-1	3,400	-0.03%
2022/10/17	1	21.60	0	0.00	22.50	1	3,372	0.03%
2022/10/13	1	22.10	0	0.00	20.95	1	3,285	0.03%
2022/10/06	1	25.90	3	25.83	25.75	-2	3,112	-0.06%
2022/10/05	1	25.70	0	0.00	25.30	1	3,038	0.03%
2022/10/04	2	25.60	0	0.00	26.00	2	2,936	0.07%
2022/10/03	1	25.15	1	25.25	25.40	0	2,770	0.00%
2022/09/30	1	24.10	1	24.20	24.00	0	2,588	0.00%
2022/09/29	0	0.00	0.1	23.15	23.05	-0.1	2,491	0.00%
2022/09/26	0	0.00	22	25.22	25.00	-22	2,244	-0.98%
2022/09/23	7	24.95	7	25.70	25.45	0	2,179	0.00%
2022/09/19	4	24.95	0	0.00	24.90	4	1,926	0.21%
2022/09/16	0	0.00	2	25.80	26.40	-2	1,861	-0.11%
2022/09/15	2	27.58	0	0.00	27.15	2	1,727	0.12%
2022/09/14	5	26.68	3.1	27.52	27.95	1.9	1,591	0.12%
2022/09/13	6	26.23	8.1	25.79	26.60	-2.1	1,314	-0.16%
2022/09/12	2	24.63	3.1	25.00	24.40	-1.1	1,015	-0.10%
2022/09/08	0	0.00	3.2	23.90	23.90	-3.2	802	-0.39%
2022/09/06	2	21.50	0	0.00	21.10	2	699	0.29%
2022/09/05	1	23.15	0	0.00	22.70	1	668	0.15%
2022/09/02	3	23.65	1.1	23.73	23.30	1.9	643	0.30%
2022/09/01	0	0.00	3.1	23.05	22.40	-3.1	571	-0.54%
2022/08/31	1	21.85	0	0.00	21.95	1	493	0.20%
2022/08/30	0	0.00	4	22.21	21.70	-4	482	-0.83%
2022/08/29	0	0.00	2	21.15	21.55	-2	454	-0.44%
2022/08/26	2	20.13	2	21.28	21.35	0	422	0.00%
2022/08/23	1	18.65	0	0.00	19.15	1	332	0.30%
2022/08/19	0	0.00	2	19.40	19.60	-2	313	-0.64%
2022/08/15	1.1	17.49	0	0.00	17.60	1.1	249	0.42%
2022/08/12	1	18.00	0	0.00	17.90	1	258	0.39%
2022/08/05	1	18.00	1	18.20	18.90	0	332	0.00%
2022/08/04	0	18.55	0	0.00	17.90	0	333	0.01%
2022/07/20	1	18.00	0	0.00	17.95	1	366	0.27%
2022/07/12	1	17.50	0	0.00	17.80	1	378	0.26%
2022/07/05	1	17.30	1	17.65	17.85	0	386	0.00%
2022/07/01	1	17.20	0	0.00	17.30	1	389	0.26%
2022/06/23	0	17.05	0	0.00	17.05	0	382	0.01%
2022/06/14	1	17.60	0	0.00	18.05	1	384	0.26%
2022/06/13	2	18.30	0	0.00	18.20	2	386	0.52%
2022/05/19	1	19.45	0	0.00	20.40	1	424	0.24%
2022/05/18	1	19.85	2	19.90	19.95	-1	414	-0.24%
2022/05/12	0.1	16.90	0	0.00	16.80	0.1	394	0.02%
2022/05/10	1	16.75	1	17.30	17.45	0	407	0.00%
2022/05/09	1.1	17.01	1	17.20	17.10	0.1	415	0.01%
2022/04/29	0.1	19.10	0	0.00	18.30	0.1	420	0.01%
2022/04/27	0.1	18.95	0	0.00	18.95	0.1	409	0.01%
2022/04/25	2	19.60	0	0.00	19.40	2	410	0.49%
2022/04/22	0.1	20.30	0	0.00	20.30	0.1	407	0.01%
2022/04/20	0.1	20.40	0	0.00	20.65	0.1	410	0.02%
2022/04/12	0	20.95	0	0.00	20.80	0	467	0.01%
2022/04/11	0	21.05	0	0.00	21.05	0	472	0.01%
2022/04/08	0.1	21.25	0	0.00	21.25	0.1	479	0.01%
2022/03/31	0	22.15	2	22.00	22.05	-2	493	-0.41%
2022/03/29	0	0.00	1	22.00	21.70	-1	496	-0.20%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.01%
2022/03/24	0.1	22.39	0	0.00	22.15	0.1	510	0.01%
2022/03/15	0	21.30	0	0.00	21.00	0	530	0.01%
2022/03/14	2	21.90	0	0.00	21.40	2	530	0.38%
2022/03/08	0.1	21.90	0	0.00	21.50	0.1	531	0.01%
2022/03/04	0.1	23.05	0	23.50	22.95	0.1	540	0.02%
2022/03/01	0	0.00	1	22.80	22.55	-1	583	-0.17%
2022/02/24	1	21.95	0	0.00	21.95	1	609	0.16%
2022/02/09	0	0.00	1	22.60	22.85	-1	774	-0.13%
2022/01/13	0	22.25	0	0.00	22.00	0	949	0.00%
2022/01/12	0	0.00	1	21.95	21.95	-1	949	-0.11%
2022/01/07	1	21.60	0	0.00	21.45	1	918	0.11%
2021/12/29	1	22.45	0	0.00	22.30	1	913	0.11%
2021/12/28	0	0.00	1	22.70	22.35	-1	918	-0.11%
2021/12/24	1	22.45	0	0.00	22.20	1	921	0.11%
2021/12/23	0.1	22.45	0	0.00	22.40	0.1	920	0.01%
2021/12/16	0	0.00	18	22.13	22.35	-18	954	-1.89%
2021/11/24	0	0.00	5	26.18	26.20	-5	955	-0.52%
2021/11/19	5	25.35	0	0.00	24.80	5	933	0.54%
2021/11/16	0	0.00	1	26.35	26.95	-1	875	-0.11%
2021/11/10	0	0.00	1	25.05	24.85	-1	784	-0.13%
2021/11/09	2	24.90	2	24.80	25.00	0	783	0.00%
2021/11/03	1	24.60	1	24.55	23.90	0	749	0.00%
2021/11/02	0	0.00	1	24.80	24.10	-1	726	-0.14%
2021/11/01	4	24.93	4	24.60	24.20	0	709	0.00%
2021/10/22	1	21.50	1	21.25	21.25	0	685	0.00%
2021/10/21	1	21.50	1	21.60	21.50	0	708	0.00%
2021/10/14	1	20.80	1	20.90	20.80	0	849	0.00%
2021/09/14	0	0.00	1	23.25	23.10	-1	1,534	-0.07%
2021/09/01	0	0.00	1	23.45	23.25	-1	1,633	-0.06%
2021/08/13	1	21.80	0	0.00	21.25	1	1,926	0.05%
2021/08/11	1	22.80	0	0.00	22.25	1	1,989	0.05%
2021/08/05	2	23.45	0	0.00	23.45	2	2,110	0.09%
2021/08/04	0	0.00	5	23.74	23.80	-5	2,151	-0.23%
2021/08/03	5	23.05	0	0.00	23.15	5	2,189	0.23%
2021/07/19	23	26.98	8	26.65	26.50	15	2,415	0.62%
2021/07/14	0	0.00	5	24.80	25.90	-5	2,393	-0.21%
2021/07/13	8	25.73	1	26.15	26.15	7	2,265	0.31%
2021/07/12	1	24.10	1	23.80	23.80	0	2,156	0.00%
2021/06/25	5	22.95	0	0.00	22.80	5	4,190	0.12%
2021/06/23	0	0.00	1	22.80	22.75	-1	4,223	-0.02%
2021/06/22	1	22.15	0	0.00	21.95	1	4,222	0.02%
2021/06/21	1	21.95	0	0.00	21.80	1	4,221	0.02%
2021/05/21	0	0.00	1	22.25	23.10	-1	4,723	-0.02%
2021/05/20	3	22.13	2	21.70	21.00	1	4,773	0.02%
2021/05/17	0	0.00	8	18.62	18.45	-8	4,719	-0.17%
2021/05/11	1	23.70	0	0.00	24.15	1	4,571	0.02%
2021/05/06	3	26.75	1	27.80	26.20	2	4,480	0.04%
2021/05/04	1	24.50	0	0.00	25.35	1	4,372	0.02%
2021/04/28	1	31.00	0	0.00	30.30	1	4,224	0.02%
2021/04/20	2	32.53	1	32.25	32.25	1	4,037	0.02%
2021/04/15	5	33.85	3	33.12	33.05	2	3,971	0.05%
2021/04/13	5	34.20	10.1	33.94	33.25	-5.1	3,771	-0.14%
2021/04/12	0	0.00	2	34.50	33.65	-2	3,692	-0.05%
2021/04/09	9	32.66	6	33.69	33.15	3	3,596	0.08%
2021/04/08	16	30.91	16	30.88	31.40	0	3,318	0.00%
2021/04/07	1	30.70	21	30.74	30.80	-20	3,286	-0.61%
2021/04/06	164	29.92	138	29.07	31.45	26	3,194	0.81%	大買/大賣/
2021/04/01	5	28.61	3	29.22	29.45	2	2,550	0.08%
2021/03/31	0	0.00	2	25.98	26.80	-2	2,602	-0.08%
2021/03/30	0	0.00	1	24.70	24.40	-1	2,664	-0.04%
2021/03/23	0	0.00	1	23.30	23.45	-1	2,699	-0.04%
2021/03/22	2	23.20	2	23.98	23.70	0	2,722	0.00%
2021/03/19	1	23.60	0	0.00	22.70	1	2,605	0.04%
2021/03/18	0	0.00	3	23.60	24.30	-3	2,541	-0.12%
2021/03/16	0	0.00	2	22.95	22.80	-2	2,474	-0.08%
2021/03/11	0	0.00	1	23.00	22.50	-1	2,475	-0.04%
2021/03/08	0	0.00	1	22.30	21.95	-1	2,466	-0.04%
2021/03/04	1	23.00	0	0.00	22.50	1	2,455	0.04%
2021/03/02	1	21.85	0	0.00	21.75	1	2,395	0.04%
2021/02/26	2	21.85	0	0.00	21.80	2	2,429	0.08%
2021/02/25	45	21.80	45	21.65	21.70	0	2,521	0.00%
2021/02/24	0	0.00	33	21.57	21.60	-33	2,520	-1.31%
2021/02/23	46	21.66	14	21.60	21.60	32	2,505	1.28%
2021/02/22	5	21.70	8	21.42	22.00	-3	2,456	-0.12%
2021/02/18	0	0.00	1	19.15	19.25	-1	2,348	-0.04%
2021/02/04	2	18.05	0	0.00	18.10	2	2,454	0.08%
2021/02/03	0	0.00	28	17.90	17.90	-28	2,482	-1.13%
2021/01/26	1	18.15	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	1	17.40	18.10	-1	2,738	-0.04%
2021/01/21	0	0.00	2	17.30	17.35	-2	2,799	-0.07%
2021/01/14	12	19.46	0	0.00	19.50	12	2,896	0.41%
2021/01/12	0	0.00	1	19.65	19.65	-1	3,085	-0.03%
2021/01/08	1	20.10	0	0.00	20.00	1	3,358	0.03%
2021/01/07	14	20.20	0	0.00	20.15	14	3,825	0.37%
2021/01/06	1	20.05	0	0.00	20.10	1	4,040	0.02%
2021/01/05	1	21.70	1	20.85	20.85	0	4,033	0.00%
2021/01/04	0	0.00	2	20.90	21.10	-2	4,086	-0.05%
2020/12/31	0	0.00	1	21.45	20.95	-1	4,203	-0.02%
2020/12/30	5	21.45	0	0.00	21.50	5	4,455	0.11%
2020/12/29	4	21.83	1	21.85	21.50	3	4,472	0.07%
2020/12/28	5	21.90	0	0.00	21.60	5	4,446	0.11%
2020/12/25	17	22.95	3	23.28	22.00	14	4,422	0.32%
2020/12/24	1	22.55	7	22.09	23.25	-6	4,198	-0.14%
2020/12/22	2	20.70	4	21.15	20.70	-2	4,248	-0.05%
2020/12/21	11	21.30	6	21.53	21.60	5	4,622	0.11%
2020/12/17	4	21.28	4	21.26	20.90	0	4,967	0.00%
2020/12/16	1	21.50	1	20.80	21.45	0	4,938	0.00%
2020/12/15	4	20.75	3	21.15	20.45	1	4,901	0.02%
2020/12/14	0	0.00	3	21.33	21.00	-3	4,891	-0.06%
2020/12/10	2	20.30	1	20.70	20.40	1	4,855	0.02%
2020/12/09	0	0.00	2	21.50	20.70	-2	4,903	-0.04%
2020/12/08	1	21.50	10	20.95	21.40	-9	4,899	-0.18%
2020/12/04	12	20.31	0	0.00	20.05	12	4,944	0.24%
2020/12/03	0	0.00	5	20.70	20.50	-5	4,964	-0.10%
2020/12/02	7	20.21	0	0.00	20.00	7	5,023	0.14%
2020/11/24	0	0.00	39	21.23	21.55	-39	5,691	-0.69%
2020/11/23	5	20.33	0	0.00	20.30	5	5,666	0.09%
2020/11/16	5	19.40	0	0.00	19.60	5	6,010	0.08%
2020/11/13	0	0.00	10	20.15	20.25	-10	6,030	-0.17%
2020/11/12	10	19.97	0	0.00	19.50	10	6,055	0.17%
2020/11/10	8	21.03	0	0.00	20.65	8	6,169	0.13%
2020/11/09	0	0.00	5	21.60	21.60	-5	6,299	-0.08%
2020/11/06	24	21.50	17	21.95	21.30	7	6,560	0.11%
2020/11/05	0	0.00	5	21.60	21.30	-5	6,815	-0.07%
2020/11/04	10	20.85	5	21.45	20.80	5	6,833	0.07%
2020/11/03	0	0.00	15	21.02	21.15	-15	6,816	-0.22%
2020/11/02	6	20.55	0	0.00	20.30	6	6,788	0.09%
2020/10/30	16	21.80	2	22.75	21.40	14	6,813	0.21%
2020/10/29	5	21.60	22	21.94	22.05	-17	6,791	-0.25%
2020/10/28	11	21.90	0	0.00	22.00	11	6,754	0.16%
2020/10/27	5	21.95	8	22.64	22.35	-3	6,764	-0.04%
2020/10/26	11	22.56	0	0.00	22.30	11	6,765	0.16%
2020/10/23	8	23.52	0	0.00	23.20	8	6,777	0.12%
2020/10/21	3	23.92	3	24.32	23.80	0	6,726	0.00%
2020/10/20	5	23.30	0	0.00	23.15	5	6,628	0.08%
2020/10/19	0	0.00	5	22.10	23.30	-5	6,588	-0.08%
2020/10/16	5	24.60	3	24.47	22.90	2	6,485	0.03%
2020/10/15	5	24.81	3	25.17	25.40	2	6,321	0.03%
2020/10/14	2	22.43	13	23.32	23.75	-11	5,847	-0.19%
2020/10/13	2	21.90	1	21.85	21.60	1	5,675	0.02%
2020/10/12	3	22.23	6	22.19	22.00	-3	5,723	-0.05%
2020/10/08	10	22.04	7	22.14	21.80	3	5,664	0.05%
2020/10/07	10	21.21	11	21.63	22.00	-1	5,628	-0.02%
2020/10/06	1	19.60	24	20.86	21.00	-23	5,434	-0.42%
2020/10/05	1	19.30	1	19.30	19.10	0	5,379	0.00%
2020/09/30	1	19.00	1	19.10	19.10	0	5,382	0.00%
2020/09/29	1	19.50	0	0.00	18.80	1	5,385	0.02%
2020/09/25	30	20.69	0	0.00	20.45	30	5,358	0.56%
2020/09/24	1	22.55	2	22.48	22.70	-1	5,331	-0.02%
2020/09/23	22	21.86	42	22.02	22.20	-20	5,037	-0.40%
2020/09/22	1	20.15	9	19.94	20.20	-8	4,722	-0.17%
2020/09/17	0	0.00	10	19.18	19.05	-10	4,670	-0.21%
2020/09/15	0	0.00	10	19.18	18.85	-10	4,636	-0.22%
2020/09/14	4	18.84	2	19.05	19.25	2	4,611	0.04%
2020/09/11	2	19.88	3	19.43	19.15	-1	4,552	-0.02%
2020/09/10	5	20.75	5	20.27	19.95	0	4,504	0.00%
2020/09/07	1	19.75	6	20.07	19.60	-5	4,366	-0.11%
2020/09/04	13	18.97	1	19.30	19.30	12	4,294	0.28%
2020/09/03	4	19.90	1	20.50	19.80	3	4,222	0.07%
2020/09/02	4	20.24	3	20.23	20.20	1	4,089	0.02%
2020/09/01	18	20.15	8	20.53	19.40	10	3,933	0.25%
2020/08/31	17	20.24	30	20.86	21.20	-13	3,742	-0.35%
2020/08/28	12	19.05	3	19.20	19.35	9	3,589	0.25%
2020/08/27	5	17.54	2	17.50	17.60	3	3,493	0.09%
2020/08/26	2	16.80	13	17.15	17.45	-11	3,456	-0.32%
2020/08/24	0	0.00	2	15.80	15.65	-2	3,291	-0.06%
2020/08/17	13	14.88	11	15.02	15.00	2	2,925	0.07%
2020/08/14	2	14.95	2	14.80	14.80	0	2,802	0.00%
2020/08/13	6	14.47	0	0.00	14.20	6	2,717	0.22%
2020/08/12	3	14.40	3	14.75	15.10	0	2,551	0.00%
2020/08/11	11	12.71	16	13.07	13.85	-5	2,260	-0.22%
2020/08/10	0	0.00	2	12.50	12.60	-2	1,959	-0.10%
2020/08/07	0	0.00	5	12.30	12.15	-5	1,902	-0.26%
2020/08/03	2	11.80	0	0.00	11.80	2	1,753	0.11%
2020/07/31	0	0.00	5	11.90	11.70	-5	1,745	-0.29%
2020/07/27	4	11.10	0	0.00	11.10	4	1,589	0.25%
2020/07/20	2	11.10	0	0.00	11.25	2	1,439	0.14%
2020/07/17	2	11.65	2	11.80	11.40	0	1,421	0.00%
2020/07/16	0	0.00	4	12.33	12.65	-4	1,358	-0.29%
2020/07/14	2	11.85	0	0.00	11.80	2	1,258	0.16%
2020/07/10	3	11.10	0	0.00	11.25	3	1,053	0.28%
2020/07/09	2	11.75	0	0.00	11.65	2	1,022	0.20%
2020/07/07	40	12.54	3	11.85	11.95	37	942	3.93%
2020/07/06	0	0.00	12	11.95	12.10	-12	852	-1.41%
2020/07/03	13	11.02	2	11.00	11.00	11	748	1.47%
2020/07/02	0	0.00	2	10.20	10.50	-2	605	-0.33%
2020/07/01	0	0.00	24	9.13	9.59	-24	488	-4.91%
2020/06/29	0	0.00	20	8.69	8.93	-20	417	-4.79%
2020/06/23	22	8.98	0	0.00	8.69	22	394	5.58%
2020/06/22	0	0.00	2	8.79	8.78	-2	389	-0.51%
2020/06/12	2	8.50	0	0.00	8.52	2	387	0.52%
2020/06/08	10	8.88	0	0.00	8.88	10	378	2.64%
2020/06/05	5	8.93	0	0.00	9.02	5	367	1.36%
2020/06/03	7	9.01	0	0.00	9.12	7	345	2.02%
2020/06/02	57	9.29	59	9.48	9.29	-2	320	-0.62%
2020/06/01	0	0.00	2	8.70	8.88	-2	259	-0.77%
2020/03/12	0	0.00	6	7.30	7.30	-6	358	-1.67%
2020/02/27	0	0.00	1	7.92	7.92	-1	387	-0.26%
2020/02/26	0	0.00	2	8.01	8.01	-2	391	-0.51%
2020/02/24	0	0.00	3	7.79	7.79	-3	384	-0.78%
2020/02/21	0	0.00	3	7.87	7.87	-3	385	-0.78%
2020/02/20	1	7.88	0	0.00	7.88	1	384	0.26%
2020/01/15	2	8.19	0	0.00	8.18	2	392	0.51%
2020/01/02	1	8.40	0	0.00	8.40	1	369	0.27%
2019/12/31	1	8.49	0	0.00	8.49	1	363	0.28%
2019/12/30	1	8.63	0	0.00	8.57	1	351	0.28%
2019/12/27	1	9.29	3	9.06	8.84	-2	336	-0.60%
2019/12/26	3	8.60	0	0.00	8.85	3	250	1.20%
2019/12/25	0	0.00	2	8.10	8.05	-2	199	-1.00%
2019/11/25	2	7.80	0	0.00	7.68	2	191	1.04%
2019/09/27	2	7.90	2	7.98	7.82	0	254	0.00%
2019/09/16	10	7.41	0	0.00	7.41	10	245	4.08%
2019/09/04	4	7.52	0	0.00	7.52	4	247	1.61%
2019/08/08	0	0.00	2	7.66	7.69	-2	329	-0.61%
2019/07/22	0	0.00	5	7.76	7.80	-5	674	-0.74%
2019/07/19	0	7.67	0	0.00	7.60	0	674	0.00%
2019/06/28	5	7.90	0	0.00	7.90	5	1,443	0.35%
2019/06/21	0	0.00	5	7.92	7.95	-5	1,785	-0.28%
2019/06/18	5	7.87	0	0.00	7.87	5	1,808	0.28%
2019/06/13	0	0.00	6	8.00	8.04	-6	1,802	-0.33%
2019/05/27	1	8.37	0	0.00	8.30	1	1,757	0.06%
2019/05/20	2	7.85	0	0.00	7.85	2	1,694	0.12%
2019/05/13	0	0.00	2	7.83	7.81	-2	1,668	-0.12%
2019/05/08	1	7.97	0	0.00	8.02	1	1,637	0.06%
2019/05/06	2	8.15	0	0.00	7.97	2	1,618	0.12%
2019/04/29	3	7.98	2	7.98	7.96	1	1,485	0.07%
2019/04/25	3	9.81	0	0.00	9.81	3	1,284	0.23%
2019/04/24	2	10.90	0	0.00	10.90	2	1,276	0.16%
2019/04/19	2	10.95	0	0.00	10.80	2	1,220	0.16%
2019/04/18	1	11.00	0	0.00	10.90	1	1,191	0.08%
2019/04/17	3	12.20	18	12.80	11.75	-15	1,118	-1.34%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/02	16	12.48	0	0.00	12.30	16	650	2.46%
2019/03/29	0	0.00	2	10.85	10.90	-2	340	-0.59%
2019/03/28	0	0.00	7	9.82	9.93	-7	162	-4.30%
2019/03/26	1	9.10	0	0.00	9.04	1	98	1.01%
2019/03/22	3	9.32	4	9.28	9.19	-1	98	-1.02%
2019/02/22	2	8.68	0	0.00	8.60	2	88	2.26%
2019/02/18	1	8.50	0	0.00	8.50	1	83	1.20%
2018/12/05	0	0.00	2	9.20	9.14	-2	112	-1.78%
2018/12/04	2	8.80	0	0.00	8.70	2	106	1.89%
2018/10/01	2	9.00	0	0.00	9.10	2	124	1.61%
2018/09/12	0	0.00	11	8.48	8.43	-11	118	-9.31%
2018/09/03	1	8.86	0	0.00	8.80	1	124	0.81%
2018/08/24	6	8.86	3	8.88	8.85	3	139	2.14%
2018/08/23	0	0.00	2	8.87	8.87	-2	142	-1.40%
2018/08/17	5	8.89	0	0.00	8.86	5	151	3.29%
2018/08/15	0	0.00	3	8.97	8.94	-3	151	-1.98%
2018/08/14	0	0.00	4	8.96	8.92	-4	151	-2.65%
2018/08/13	0	0.00	9	8.95	8.96	-9	151	-5.96%
2018/08/09	0	0.00	1	9.16	9.16	-1	145	-0.69%
2018/08/08	0	0.00	9	9.19	9.19	-9	147	-6.11%
2018/08/07	0	0.00	1	9.21	9.21	-1	149	-0.67%
2018/08/03	0	0.00	2	9.17	9.17	-2	152	-1.31%
2018/08/02	2	9.20	0	0.00	9.15	2	154	1.29%
2018/07/31	0	0.00	1	9.20	9.20	-1	155	-0.64%
2018/07/30	0	0.00	2	9.17	9.17	-2	156	-1.28%
2018/07/26	2	9.28	0	0.00	9.28	2	172	1.16%
2018/07/24	1	9.18	0	0.00	9.18	1	174	0.57%
2018/07/23	3	9.19	0	0.00	9.18	3	174	1.72%
2018/07/18	2	9.24	0	0.00	9.33	2	182	1.10%
2018/07/17	0	0.00	2	9.29	9.29	-2	184	-1.09%
2018/07/13	2	9.30	0	0.00	9.30	2	186	1.07%
2018/07/12	8	9.26	5	9.52	9.34	3	189	1.58%
2018/07/11	5	9.30	0	0.00	9.33	5	188	2.65%
2018/07/10	10	9.24	5	9.44	9.42	5	188	2.65%
2018/07/04	0	0.00	2	9.27	9.27	-2	189	-1.05%
2018/06/07	8	9.91	0	0.00	9.93	8	226	3.53%
2018/06/06	10	9.90	0	0.00	9.89	10	234	4.26%
2018/05/15	0	0.00	3	9.60	9.60	-3	252	-1.19%
2018/05/11	0	0.00	1	10.00	10.00	-1	261	-0.38%
2018/05/09	0	0.00	1	9.94	9.94	-1	263	-0.38%
2018/05/03	15	9.99	10	10.00	9.93	5	268	1.86%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/19	0	0.00	8	10.63	10.60	-8	385	-2.07%
2018/03/15	5	10.80	0	0.00	10.75	5	385	1.30%
2018/03/14	0	0.00	2	10.83	10.85	-2	385	-0.52%
2018/03/12	3	10.85	0	0.00	10.85	3	381	0.79%
2018/03/08	1	10.95	5	10.85	10.75	-4	375	-1.07%
2018/01/30	0	0.00	2	10.80	10.70	-2	497	-0.40%
2018/01/29	0	0.00	2	10.65	10.65	-2	498	-0.40%
2018/01/26	4	10.71	0	0.00	10.60	4	507	0.79%
2018/01/18	0	0.00	1	10.85	10.80	-1	536	-0.19%
2018/01/16	1	11.05	0	0.00	10.95	1	599	0.17%
2018/01/15	1	11.15	0	0.00	11.20	1	599	0.17%
2018/01/03	1	10.30	0	0.00	10.30	1	604	0.17%