零壹 (3029)-兆豐-新營券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	106.00	105.00	-4	2,373	-0.17%
2024/11/21	4	104.88	0	0.00	105.00	4	2,365	0.17%
2024/11/19	1	107.00	4	106.36	106.50	-3	2,347	-0.13%
2024/11/18	0	0.00	0	99.30	99.70	0	2,275	0.00%
2024/11/12	1	100.50	0	0.00	99.70	1	2,249	0.04%
2024/11/07	0	0.00	2	105.00	104.50	-2	2,202	-0.09%
2024/11/06	0	0.00	1	101.00	101.50	-1	2,170	-0.05%
2024/11/05	0	0.00	3	99.30	98.80	-3	2,172	-0.14%
2024/11/04	4	99.40	0	0.00	99.10	4	2,201	0.18%
2024/10/29	10.1	103.51	1.1	104.55	103.00	9	2,222	0.40%
2024/10/28	0	0.00	2	102.25	101.50	-2	2,121	-0.09%
2024/10/25	4.2	100.82	0	0.00	100.50	4.2	2,087	0.20%
2024/10/24	1	108.50	3	108.34	110.50	-2	1,915	-0.10%
2024/10/22	1.1	101.00	1	103.00	101.00	0.1	1,702	0.00%
2024/10/18	1	104.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	0	103.50	1	103.00	104.00	-1	1,788	-0.06%
2024/10/16	0	0.00	1	105.50	105.00	-1	1,751	-0.06%
2024/10/15	0	0.00	2	99.60	102.50	-2	1,750	-0.11%
2024/10/14	0	0.00	1	94.50	98.40	-1	1,689	-0.06%
2024/10/08	0	0.00	1	91.00	91.80	-1	1,810	-0.06%
2024/09/30	1.1	89.81	0	0.00	89.00	1.1	1,979	0.06%
2024/09/27	0	0.00	2	90.70	90.80	-2	2,052	-0.10%
2024/09/26	0	0.00	1	91.40	91.00	-1	2,142	-0.05%
2024/09/24	1	93.10	0	0.00	91.30	1	2,181	0.05%
2024/09/12	1	92.30	0	0.00	92.20	1	2,478	0.04%
2024/09/10	1	90.00	1	89.80	89.50	0	2,564	0.00%
2024/09/06	0	0.00	4	91.20	92.40	-4	2,654	-0.15%
2024/09/03	1	91.00	0	0.00	90.80	1	2,985	0.03%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/29	0	0.00	0	91.90	91.80	0	2,982	0.00%
2024/08/26	0	0.00	5	93.44	92.30	-5	3,004	-0.17%
2024/08/23	2.1	91.44	4	90.95	93.20	-1.9	3,006	-0.06%
2024/08/22	0	0.00	2	93.30	92.70	-2	3,026	-0.07%
2024/08/21	3	95.80	0	0.00	96.10	3	3,016	0.10%
2024/08/20	0	0.00	5	97.66	96.60	-5	3,011	-0.17%
2024/08/19	5	94.92	0	0.00	95.60	5	2,999	0.17%
2024/08/09	1	96.20	0	0.00	93.60	1	2,983	0.03%
2024/08/08	0	0.00	1	91.70	93.50	-1	2,978	-0.03%
2024/08/07	5	94.48	0	0.00	94.50	5	2,971	0.17%
2024/08/06	0.1	87.70	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	1	89.00	2	89.20	89.80	-1	2,940	-0.03%
2024/08/02	2.3	98.27	1	99.00	98.10	1.3	2,885	0.05%
2024/08/01	0	0.00	0.1	106.50	104.50	-0.1	2,843	0.00%
2024/07/31	0	0.00	6	104.50	103.00	-6	2,834	-0.21%
2024/07/30	1	101.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0.4	102.98	0	0.00	103.00	0.4	2,781	0.01%
2024/07/26	0	0.00	1	107.00	109.00	-1	2,736	-0.04%
2024/07/23	0	113.50	0	0.00	113.00	0	2,698	0.00%
2024/07/16	1.2	112.98	2	113.25	109.00	-0.9	2,458	-0.03%
2024/07/15	3.5	108.00	0.3	108.83	108.50	3.2	2,350	0.14%
2024/07/12	2	107.00	1	110.50	109.50	1	2,291	0.04%
2024/07/11	4.3	115.13	1	119.00	113.00	3.3	2,228	0.15%
2024/07/10	10	116.85	5	116.40	115.50	5	2,176	0.23%
2024/07/09	5	111.90	3	114.00	116.00	2	2,092	0.10%
2024/07/08	4	105.25	0	0.00	105.50	4	1,985	0.20%
2024/07/05	0	106.00	1	105.00	106.00	-1	2,024	-0.05%
2024/07/04	0	0.00	2	103.00	104.00	-2	2,066	-0.10%
2024/07/03	0	0.00	1.1	104.18	103.50	-1.1	2,122	-0.05%
2024/07/02	2	96.25	1.1	99.18	99.80	0.9	2,043	0.04%
2024/07/01	0	94.80	1	94.90	95.10	-1	1,960	-0.05%
2024/06/27	0	92.90	0	0.00	92.30	0	1,920	0.00%
2024/06/26	2	92.80	0	95.10	94.50	2	1,900	0.11%
2024/06/25	1	89.90	2	91.20	92.80	-1	1,764	-0.06%
2024/06/24	0	0.00	0.1	87.30	87.30	-0.1	1,673	-0.01%
2024/06/20	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2024/06/19	0	0.00	2	84.00	83.40	-2	1,639	-0.12%
2024/06/14	0	85.00	0	0.00	85.00	0	1,751	0.00%
2024/06/13	1	84.11	2	84.00	83.70	-1	1,747	-0.06%
2024/06/12	1	82.20	1	82.70	85.10	0	1,700	0.00%
2024/06/07	0	0.00	2.3	79.79	80.00	-2.3	1,602	-0.14%
2024/06/04	0	0.00	0	75.00	75.00	0	1,536	0.00%
2024/06/03	0	0.00	6	74.58	74.60	-6	1,582	-0.38%
2024/05/31	5	73.00	0	0.00	73.00	5	1,624	0.31%
2024/05/29	1	74.00	0	0.00	73.50	1	1,693	0.06%
2024/05/28	3	75.23	4	75.73	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	73.10	73.60	-1	2,010	-0.05%
2024/05/21	1	73.80	1	73.40	73.30	0	2,064	0.00%
2024/05/17	0	0.00	0.5	73.20	73.50	-0.5	2,079	-0.02%
2024/05/16	2	73.70	0	0.00	73.40	2	2,092	0.10%
2024/05/15	0	73.80	2	73.40	73.30	-2	2,121	-0.09%
2024/05/14	0	73.70	0	0.00	73.30	0	2,153	0.00%
2024/05/13	2	72.10	0	0.00	72.10	2	2,175	0.09%
2024/05/09	1.1	72.43	0	0.00	72.20	1.1	2,252	0.05%
2024/04/30	0.5	75.00	0	0.00	75.00	0.5	2,257	0.02%
2024/04/29	0	0.00	0.8	74.43	74.70	-0.8	2,321	-0.03%
2024/04/25	0	0.00	3	73.70	74.00	-3	2,521	-0.12%
2024/04/22	3.1	71.70	0	0.00	71.80	3.1	3,288	0.09%
2024/04/19	0.1	73.00	0	0.00	72.70	0.1	3,283	0.00%
2024/04/18	1	73.80	0	0.00	73.90	1	3,277	0.03%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	77.60	77.30	-1	3,245	-0.03%
2024/04/11	1	74.90	4	75.75	75.50	-3	3,212	-0.09%
2024/04/10	5	77.38	2	77.05	78.80	3	3,155	0.10%
2024/04/09	0	0.00	3.1	76.50	75.50	-3.1	3,099	-0.10%
2024/04/02	1	72.90	0	0.00	73.20	1	3,008	0.03%
2024/03/28	1	72.80	0	0.00	72.90	1	2,990	0.03%
2024/03/26	1	72.90	0	0.00	72.80	1	2,978	0.03%
2024/03/25	0.1	73.90	0	0.00	74.40	0.1	2,956	0.00%
2024/03/22	1.1	73.19	0	0.00	73.30	1.1	2,947	0.04%
2024/03/21	1.1	73.63	1.7	73.98	73.60	-0.7	2,924	-0.02%
2024/03/20	2.1	78.43	0	0.00	78.40	2.1	2,842	0.07%
2024/03/19	0	0.00	1	78.50	78.40	-1	2,759	-0.04%
2024/03/18	1.1	77.51	0	0.00	77.60	1.1	2,727	0.04%
2024/03/15	0.1	77.70	0	0.00	77.60	0.1	2,700	0.00%
2024/03/13	0	0.00	1.1	78.07	77.40	-1.1	2,666	-0.04%
2024/03/12	0	0.00	1	76.50	77.50	-1	2,625	-0.04%
2024/03/11	2	75.45	0	0.00	75.20	2	2,626	0.08%
2024/03/08	0.1	77.10	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	0.4	77.30	0	0.00	76.30	0.4	2,579	0.02%
2024/03/04	0	0.00	0.1	77.00	76.10	-0.1	2,448	0.00%
2024/03/01	2	76.95	2	76.80	76.80	0	2,405	0.00%
2024/02/29	2.1	76.92	23.1	77.47	78.20	-20.9	2,283	-0.92%
2024/02/27	3.1	71.18	0	0.00	71.10	3.1	2,070	0.15%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	0	0.00	1	73.10	72.50	-1	2,062	-0.05%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1	72.00	3	72.53	71.40	-2	2,044	-0.10%
2024/02/05	1	71.70	1.1	71.82	71.20	-0.1	1,998	-0.01%
2024/01/30	0	0.00	0.3	68.80	68.50	-0.3	1,947	-0.02%
2024/01/24	8.1	69.90	0	0.00	69.20	8.1	1,973	0.41%
2024/01/23	0.1	72.20	3	71.30	70.00	-2.9	1,956	-0.15%
2024/01/22	12	72.01	11	71.21	71.70	1	1,881	0.05%
2024/01/18	14.4	71.86	23	72.78	71.00	-8.7	1,702	-0.51%
2024/01/17	0.2	69.90	1	70.80	69.90	-0.9	1,120	-0.08%
2024/01/16	5	66.20	0	0.00	66.30	5	938	0.53%
2024/01/05	0.1	66.40	0	0.00	65.90	0.1	1,025	0.00%
2024/01/03	0	0.00	10	66.00	66.10	-10	1,090	-0.92%
2023/12/28	0.2	65.10	0	0.00	64.80	0.2	1,132	0.02%
2023/12/26	0.1	64.40	0	0.00	64.50	0.1	1,143	0.00%
2023/12/25	0.1	64.40	0	0.00	64.10	0.1	1,144	0.01%
2023/12/22	5	64.30	0	0.00	64.30	5	1,146	0.44%
2023/12/15	0	0.00	5	65.74	65.80	-5	1,180	-0.42%
2023/12/13	5	65.10	0	0.00	65.20	5	1,173	0.43%
2023/12/12	0.1	64.50	0	0.00	64.10	0.1	1,170	0.01%
2023/12/11	5.1	64.90	0	0.00	64.60	5.1	1,166	0.43%
2023/12/08	2	65.20	0	0.00	65.10	2	1,164	0.17%
2023/12/06	5	68.10	0	0.00	66.60	5	1,183	0.42%
2023/12/05	4	66.08	0	0.00	67.40	4	1,172	0.34%
2023/11/30	0.1	65.60	0	0.00	65.80	0.1	1,158	0.00%
2023/11/27	0	0.00	1	66.30	65.20	-1	1,167	-0.09%
2023/11/24	0	0.00	1	66.10	66.40	-1	1,169	-0.09%
2023/11/17	0	0.00	1	65.10	65.10	-1	1,172	-0.09%
2023/11/16	1	64.40	0	0.00	63.90	1	1,175	0.09%
2023/11/14	0	0.00	1	64.30	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	2	65.30	65.10	-2	1,193	-0.17%
2023/11/10	0	0.00	1	64.50	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	5.4	65.48	65.20	-5.4	1,214	-0.44%
2023/11/08	2	65.40	1	65.40	65.60	1	1,248	0.08%
2023/11/07	0	0.00	1	65.20	64.90	-1	1,237	-0.08%
2023/11/06	1	65.00	1	64.30	64.30	0	1,268	0.00%
2023/11/03	2	62.95	1	63.10	63.00	1	1,280	0.08%
2023/10/31	1	60.60	0	0.00	60.50	1	1,618	0.06%
2023/10/23	3	60.20	0	0.00	60.10	3	3,503	0.09%
2023/10/19	1	60.60	1	61.10	60.80	0	3,565	0.00%
2023/10/17	2	63.35	0	0.00	62.90	2	3,542	0.06%
2023/10/16	0	0.00	7	64.70	65.40	-7	3,533	-0.20%
2023/10/03	0	0.00	2	62.50	62.20	-2	3,556	-0.06%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/22	1	59.60	0	0.00	60.50	1	3,718	0.03%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/18	0	0.00	6	60.62	60.10	-6	3,787	-0.16%
2023/09/15	0	0.00	15	61.33	60.90	-15	3,794	-0.40%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/11	21	61.20	0	0.00	60.20	21	3,955	0.53%
2023/09/08	1	62.50	1	62.50	62.50	0	3,969	0.00%
2023/09/06	2	61.30	0	0.00	61.30	2	4,005	0.05%
2023/09/05	0	0.00	1	61.50	61.30	-1	4,028	-0.02%
2023/08/31	0	0.00	5	60.60	60.60	-5	4,211	-0.12%
2023/08/30	0	0.00	4	60.10	60.20	-4	4,262	-0.09%
2023/08/29	1	59.60	0	0.00	59.60	1	4,353	0.02%
2023/08/28	5.2	59.31	1	59.20	59.20	4.2	4,444	0.09%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/15	3	61.40	0	0.00	61.30	3	6,233	0.05%
2023/08/14	2.1	63.14	18	62.20	60.80	-15.9	6,371	-0.25%
2023/08/11	4	64.50	2	64.20	63.80	2	6,468	0.03%
2023/08/10	5.1	65.21	0	0.00	64.60	5.1	6,501	0.08%
2023/08/09	1	66.90	0	0.00	66.70	1	6,528	0.02%
2023/08/08	2	69.45	5	69.14	68.40	-3	6,605	-0.05%
2023/08/07	8	68.50	0	0.00	69.80	8	6,554	0.12%
2023/08/04	2	68.35	2	67.40	68.50	0	6,504	0.00%
2023/08/02	2	65.45	7	65.54	64.90	-5	6,621	-0.08%
2023/08/01	4	66.98	6	67.68	66.90	-2	6,838	-0.03%
2023/07/31	20	69.69	20	71.11	68.10	0	6,801	0.00%
2023/07/28	3.2	65.74	12	65.73	66.30	-8.8	6,408	-0.14%
2023/07/27	5	64.62	29.2	64.25	68.00	-24.2	6,384	-0.38%
2023/07/26	42.1	65.29	22	66.06	64.40	20.1	6,578	0.31%
2023/07/25	0	0.00	1	62.40	62.40	-1	6,336	-0.02%
2023/07/24	9	60.90	0	0.00	60.60	9	6,343	0.14%
2023/07/21	5	59.40	0	0.00	60.50	5	6,438	0.08%
2023/07/20	1	59.80	0	0.00	60.40	1	6,527	0.02%
2023/07/17	0	0.00	2	62.20	61.90	-2	6,892	-0.03%
2023/07/14	0	0.00	2	62.00	61.80	-2	6,972	-0.03%
2023/07/07	1	60.30	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.50	0	0.00	61.30	1	7,910	0.01%
2023/07/04	11	63.95	11	63.37	63.30	0	8,085	0.00%
2023/07/03	9	62.59	0	0.00	63.00	9	8,054	0.11%
2023/06/28	0	0.00	2	60.90	60.20	-2	8,088	-0.02%
2023/06/21	0	0.00	1	62.50	62.80	-1	8,282	-0.01%
2023/06/20	1	62.60	1	63.80	62.60	0	8,346	0.00%
2023/06/19	1	63.10	1	63.70	63.10	0	8,460	0.00%
2023/06/16	1	62.90	0	0.00	62.50	1	8,794	0.01%
2023/06/15	3	63.87	1	64.10	63.00	2	9,082	0.02%
2023/06/14	0	0.00	5	62.06	62.40	-5	9,126	-0.05%
2023/06/12	0	0.00	1	61.20	61.20	-1	9,191	-0.01%
2023/06/09	3	62.40	0	0.00	62.10	3	9,230	0.03%
2023/06/08	3	61.83	2	62.80	62.00	1	9,368	0.01%
2023/05/30	2	66.90	2	68.30	66.20	0	9,969	0.00%
2023/05/29	1.1	67.05	10.1	67.32	67.30	-9	9,929	-0.09%
2023/05/26	22.1	66.12	12	66.89	65.60	10.1	9,777	0.10%
2023/05/25	6	65.00	8	64.99	64.20	-2	9,520	-0.02%
2023/05/24	6	63.38	1	64.00	62.90	5	9,429	0.05%
2023/05/23	1	63.00	2	62.70	62.70	-1	9,358	-0.01%
2023/05/22	1	62.70	1	62.20	63.10	0	9,310	0.00%
2023/05/19	55	67.38	50	68.66	62.30	5	9,216	0.05%
2023/05/18	26	64.69	27	66.83	68.50	-1	8,551	-0.01%
2023/05/17	6	62.12	2.1	62.06	62.30	4	8,429	0.05%
2023/05/16	1	61.50	2	60.90	60.90	-1	8,386	-0.01%
2023/05/15	1	61.00	0	0.00	60.80	1	8,444	0.01%
2023/05/12	1	61.80	4	60.55	61.20	-3	8,427	-0.04%
2023/05/11	1	59.70	6	59.62	59.60	-5	8,352	-0.06%
2023/05/10	5	60.26	5	60.30	59.90	0	8,277	0.00%
2023/05/09	8	60.26	5	60.10	59.90	3	8,245	0.04%
2023/05/08	11	61.94	12	61.83	62.30	-1	8,010	-0.01%
2023/05/05	6	59.97	0	0.00	60.20	6	7,686	0.08%
2023/05/04	4	60.35	8	60.08	59.60	-4	7,521	-0.05%
2023/05/03	55	60.95	61	61.48	59.50	-6	7,373	-0.08%
2023/05/02	33	61.76	28.1	62.24	61.10	4.9	7,183	0.07%
2023/04/28	1.1	58.94	0	0.00	58.30	1.1	6,574	0.02%
2023/04/27	1	56.00	1	56.10	55.80	0	6,356	0.00%
2023/04/25	2	55.50	3	55.73	55.80	-1	6,168	-0.02%
2023/04/24	4	57.85	1	57.50	57.60	3	6,060	0.05%
2023/04/21	0	0.00	1	55.20	56.00	-1	5,933	-0.02%
2023/04/20	4	59.05	4	58.05	56.80	0	5,815	0.00%
2023/04/18	1	58.50	1	57.70	57.30	0	5,512	0.00%
2023/04/17	3	59.30	6	59.25	59.60	-3	5,343	-0.06%
2023/04/14	6	57.33	12	56.26	56.60	-6	4,930	-0.12%
2023/04/13	1	55.00	3.1	55.30	55.00	-2.1	4,749	-0.04%
2023/04/12	3	56.00	0	56.20	56.00	3	4,671	0.06%
2023/04/11	7	56.34	0	0.00	56.90	7	4,589	0.15%
2023/04/10	4	56.93	7	57.19	59.00	-3	4,381	-0.07%
2023/04/07	2	55.10	0	0.00	55.00	2	4,178	0.05%
2023/04/06	1	54.10	6	54.12	54.50	-5	4,154	-0.12%
2023/03/31	5	54.90	14	55.04	55.10	-9	4,113	-0.22%
2023/03/28	0	54.90	3	55.00	55.60	-3	3,997	-0.07%
2023/03/27	7	57.51	2	56.95	56.10	5	3,923	0.13%
2023/03/24	1	58.50	3	57.37	57.00	-2	3,848	-0.05%
2023/03/23	1	56.40	1	56.60	57.00	0	3,720	0.00%
2023/03/22	1	57.60	2	55.90	56.20	-1	3,636	-0.03%
2023/03/21	5	57.36	14	57.67	56.70	-9	3,487	-0.26%
2023/03/20	10.1	55.62	10	55.67	56.00	0.1	3,121	0.00%
2023/03/17	5	53.00	16	52.43	52.60	-11	2,802	-0.39%
2023/03/16	6	54.05	6	54.17	54.50	0	2,649	0.00%
2023/03/15	1	55.60	3	55.07	55.00	-2	2,566	-0.08%
2023/03/14	5	55.86	3.1	55.57	54.80	2	2,499	0.08%
2023/03/13	9.1	55.61	11.1	55.63	56.20	-2.1	2,418	-0.08%
2023/03/10	9	54.88	5.2	54.72	54.60	3.8	2,246	0.17%
2023/03/09	8	56.84	3	56.53	56.30	5	2,138	0.23%
2023/03/08	11	56.15	6.4	57.00	57.40	4.6	1,935	0.24%
2023/03/07	8	54.54	7.7	55.01	55.10	0.3	1,641	0.02%
2023/03/06	8.5	51.57	5	51.40	51.50	3.5	1,333	0.26%
2023/03/03	4	50.28	1	51.00	50.50	3	1,234	0.24%
2023/03/02	0	0.00	5	49.30	49.55	-5	1,127	-0.44%
2023/03/01	10	49.71	5.3	49.59	49.60	4.7	1,091	0.43%
2023/02/24	0	0.00	5	48.89	48.65	-5	988	-0.51%
2023/02/23	2	48.65	8	48.52	48.40	-6	934	-0.64%
2023/02/22	9.3	48.47	5	48.38	48.80	4.3	856	0.50%
2023/02/21	1	47.00	3	47.08	47.30	-2	729	-0.27%
2023/02/20	3	47.75	0	0.00	47.60	3	706	0.42%
2023/02/17	1	47.00	0	0.00	47.00	1	668	0.15%
2023/02/15	1	47.00	1	47.05	47.45	0	622	0.00%
2023/02/14	2	47.48	2	47.20	47.35	0	582	0.00%
2023/02/13	2	47.25	2	47.60	47.70	0	474	0.00%
2023/02/10	0	0.00	10	45.96	46.00	-10	355	-2.82%
2023/02/09	2	45.55	1	45.70	45.65	1	293	0.34%
2023/02/08	1	44.75	0.2	44.60	44.95	0.8	239	0.35%
2023/02/07	2.2	44.09	0.2	44.15	44.05	1.9	216	0.89%
2023/02/06	0.2	43.20	0	0.00	43.40	0.2	196	0.12%
2023/02/03	0	0.00	0.4	42.60	42.60	-0.4	187	-0.24%
2023/02/01	0.4	42.35	0.2	42.05	42.45	0.3	179	0.14%
2023/01/10	0.2	41.55	0	0.00	41.55	0.2	190	0.08%
2023/01/09	0	41.35	0	0.00	41.40	0	190	0.02%
2023/01/05	0	0.00	3	40.70	40.80	-3	190	-1.57%
2022/12/30	0	0.00	0.2	40.22	40.15	-0.2	194	-0.10%
2022/12/22	0	0.00	3	40.40	40.25	-3	199	-1.51%
2022/12/14	1	40.90	0	0.00	40.95	1	214	0.47%
2022/11/25	0	0.00	0.1	40.00	39.90	-0.1	231	-0.04%
2022/11/07	0	0.00	1	38.55	38.80	-1	258	-0.39%
2022/11/04	1	38.70	0	0.00	38.80	1	259	0.39%
2022/11/01	0	0.00	1	38.45	38.40	-1	286	-0.35%
2022/10/27	1	37.85	0	0.00	37.90	1	311	0.32%
2022/10/20	0.2	37.00	0	0.00	38.25	0.2	329	0.06%
2022/10/19	0	0.00	2	38.50	38.45	-2	309	-0.65%
2022/10/13	0	0.00	1	37.40	37.90	-1	310	-0.32%
2022/10/12	0	0.00	1	38.10	38.15	-1	305	-0.33%
2022/09/28	0	0.00	1	38.70	38.65	-1	316	-0.32%
2022/09/26	0	0.00	1	39.50	39.50	-1	317	-0.31%
2022/08/29	10	41.75	0	0.00	41.80	10	319	3.13%
2022/08/25	1	42.00	0	0.00	42.05	1	304	0.33%
2022/08/24	0	0.00	1	41.90	41.80	-1	302	-0.33%
2022/08/16	1	41.75	0	0.00	41.75	1	289	0.35%
2022/08/11	0	0.00	1	41.55	41.45	-1	284	-0.35%
2022/08/10	0.4	41.20	0	0.00	41.40	0.4	283	0.14%
2022/08/08	0	0.00	1	42.15	41.60	-1	270	-0.37%
2022/08/05	1	40.30	1	40.70	40.70	0	255	0.00%
2022/08/04	0.2	40.00	0	0.00	40.60	0.2	252	0.06%
2022/07/19	0	0.00	1	39.20	39.15	-1	244	-0.41%
2022/07/07	0	0.00	5	38.35	38.45	-5	252	-1.98%
2022/07/06	1.5	37.50	0	0.00	37.30	1.5	254	0.58%
2022/07/01	0	0.00	1	38.45	37.55	-1	264	-0.38%
2022/06/30	1.1	38.97	0	0.00	38.90	1.1	259	0.42%
2022/06/28	0	0.00	2	39.90	39.80	-2	265	-0.75%
2022/06/20	1	39.55	0	0.00	39.55	1	302	0.33%
2022/06/17	3	40.40	0	0.00	40.20	3	302	0.99%
2022/06/14	0	0.00	1	40.70	40.85	-1	329	-0.30%
2022/06/13	4	41.00	0	0.00	40.90	4	402	0.99%
2022/06/10	4	41.25	0	0.00	41.30	4	444	0.90%
2022/05/09	1	41.80	0	0.00	41.65	1	979	0.10%
2022/04/29	0	0.00	3	41.90	41.65	-3	998	-0.30%
2022/04/28	0	0.00	1	41.70	41.55	-1	1,000	-0.10%
2022/04/27	4	41.24	0	0.00	41.25	4	1,001	0.40%
2022/04/15	4	43.10	0	0.00	42.95	4	1,014	0.39%
2022/04/12	1	43.15	0	0.00	43.10	1	1,017	0.10%
2022/04/01	0.1	44.60	0	0.00	44.60	0.1	1,031	0.01%
2022/03/31	10	44.60	0	0.00	44.55	10	1,036	0.97%
2022/03/29	0	0.00	2	45.05	44.85	-2	1,047	-0.19%
2022/03/23	0.2	44.85	0	0.00	44.85	0.2	1,039	0.02%
2022/03/17	0.3	44.85	8	44.81	44.85	-7.7	1,039	-0.74%
2022/03/16	1.5	44.90	0	0.00	44.10	1.5	1,030	0.15%
2022/03/15	4.5	48.99	3	49.30	48.80	1.5	967	0.16%
2022/03/14	4	49.60	0	0.00	49.45	4	927	0.43%
2022/03/11	2	49.30	0	0.00	49.30	2	890	0.22%
2022/03/10	2	49.20	4.2	49.28	49.50	-2.2	866	-0.25%
2022/03/09	3	48.68	21	49.03	49.10	-18	833	-2.16%
2022/03/08	20	48.12	0	0.00	47.70	20	800	2.50%
2022/03/07	0	0.00	2	47.50	48.15	-2	779	-0.26%
2022/03/04	2	49.05	3	49.23	48.75	-1	752	-0.13%
2022/03/03	1	48.85	3	48.95	48.85	-2	736	-0.27%
2022/03/02	2.5	48.09	1	48.40	48.40	1.5	716	0.21%
2022/03/01	1	48.10	1.4	48.14	48.05	-0.4	693	-0.06%
2022/02/25	0.2	46.45	18.2	47.21	47.75	-18	653	-2.75%
2022/02/24	3.6	46.30	3.2	46.11	46.15	0.4	582	0.07%
2022/02/23	0.2	44.35	0	0.00	44.45	0.2	485	0.04%
2022/02/22	0	0.00	1	44.00	44.05	-1	487	-0.21%
2022/02/18	0.6	43.95	0	0.00	44.05	0.6	489	0.12%
2022/02/09	0.3	44.55	0	0.00	44.55	0.3	509	0.06%
2022/02/08	0.3	44.50	1	44.50	44.50	-0.7	514	-0.14%
2022/01/26	1	43.00	0	0.00	43.10	1	538	0.19%
2022/01/21	0.1	43.55	0	0.00	43.50	0.1	689	0.01%
2022/01/19	0	0.00	1	43.90	44.00	-1	697	-0.14%
2022/01/18	1	44.20	0	0.00	44.20	1	696	0.14%
2022/01/11	0	0.00	1	43.55	43.85	-1	702	-0.14%
2022/01/07	2	43.23	1	42.90	43.05	1	714	0.14%
2022/01/03	0	0.00	2	43.85	43.80	-2	768	-0.26%
2021/12/29	1	43.70	0	0.00	43.80	1	789	0.13%
2021/12/28	1	43.25	1	43.35	43.30	0	783	0.00%
2021/12/24	0	0.00	4	43.01	42.90	-4	793	-0.50%
2021/12/17	3	42.63	1	42.80	42.60	2	794	0.25%
2021/12/16	1	43.00	7	43.00	42.90	-6	796	-0.75%
2021/12/14	3	42.85	0	0.00	42.85	3	796	0.38%
2021/12/09	4	43.99	0	0.00	43.85	4	783	0.51%
2021/12/01	0	0.00	3	44.47	44.60	-3	894	-0.34%
2021/11/29	1	43.70	0	0.00	44.55	1	1,125	0.09%
2021/11/26	16	44.51	0	0.00	44.50	16	1,129	1.42%
2021/11/25	1	45.35	0	0.00	45.30	1	1,121	0.09%
2021/11/19	1	45.20	0	0.00	45.10	1	1,119	0.09%
2021/11/04	1	46.50	1	46.35	46.25	0	1,116	0.00%
2021/11/02	0	0.00	1	47.20	45.70	-1	1,083	-0.09%
2021/10/29	0	0.00	1	46.15	46.10	-1	968	-0.10%
2021/10/18	0	0.00	10	44.00	43.95	-10	956	-1.05%
2021/10/14	3	42.58	1	43.65	42.70	2	982	0.20%
2021/10/12	1	45.50	0	0.00	45.85	1	1,007	0.10%
2021/10/07	0	0.00	2	46.30	46.35	-2	1,155	-0.17%
2021/09/30	0	0.00	10	46.60	46.60	-10	1,256	-0.80%
2021/09/24	0	0.00	1	46.60	46.40	-1	1,346	-0.07%
2021/09/22	0	0.00	1	45.35	45.40	-1	1,338	-0.07%
2021/09/17	0	0.00	1	46.00	46.05	-1	1,337	-0.07%
2021/09/07	10	45.00	0	0.00	44.85	10	1,312	0.76%
2021/09/06	0	0.00	11	47.38	46.30	-11	1,271	-0.87%
2021/09/03	17	47.93	13	48.23	47.15	4	1,249	0.32%
2021/09/02	8	46.07	1	46.10	47.20	7	1,088	0.64%
2021/09/01	5	44.22	0	0.00	44.95	5	1,023	0.49%
2021/08/31	2	43.93	0	0.00	43.85	2	1,017	0.20%
2021/08/24	0	0.00	12	42.99	43.10	-12	1,059	-1.13%
2021/08/20	0	0.00	1	40.95	40.90	-1	1,072	-0.09%
2021/08/17	2	41.40	0	0.00	41.25	2	1,104	0.18%
2021/08/16	0	0.00	1	41.60	41.80	-1	1,107	-0.09%
2021/08/13	0	0.00	0.1	43.00	43.00	-0.1	1,103	-0.01%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/09	1	43.50	0	0.00	43.50	1	1,173	0.09%
2021/08/06	5	43.56	0	0.00	43.70	5	1,190	0.42%
2021/07/30	16	43.75	0	0.00	43.55	16	1,429	1.12%
2021/07/26	10	44.39	0	0.00	45.00	10	1,589	0.63%
2021/07/21	2	44.25	0	0.00	44.10	2	1,677	0.12%
2021/07/19	0	0.00	1	46.10	45.90	-1	1,689	-0.06%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	2	49.95	52	49.95	49.80	-50	1,695	-2.95%
2021/07/14	1	49.35	0	0.00	49.40	1	1,604	0.06%
2021/07/13	3	49.35	0	0.00	49.35	3	1,592	0.19%
2021/07/12	4	49.23	0	0.00	49.20	4	1,656	0.24%
2021/07/09	1	48.80	2	48.85	49.20	-1	1,680	-0.06%
2021/07/08	3	48.90	0	0.00	48.90	3	1,706	0.18%
2021/07/07	1	49.55	1	49.45	49.15	0	1,712	0.00%
2021/07/06	2	48.70	4	49.01	49.10	-2	1,709	-0.12%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/29	0	0.00	5	45.85	45.80	-5	1,762	-0.28%
2021/06/24	5	45.10	0	0.00	45.65	5	1,795	0.28%
2021/06/23	0	0.00	1	45.05	45.10	-1	1,860	-0.05%
2021/06/18	1	46.00	0	0.00	46.10	1	1,921	0.05%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/07	2	46.43	0	0.00	46.85	2	2,459	0.08%
2021/06/04	1	46.85	0	0.00	46.90	1	2,480	0.04%
2021/06/03	2	46.98	0	0.00	47.00	2	2,502	0.08%
2021/05/31	1	46.85	0	0.00	46.80	1	2,614	0.04%
2021/05/18	0	0.00	0	42.80	44.25	0	3,277	0.00%
2021/05/13	0	0.00	1	44.55	44.40	-1	3,211	-0.03%
2021/05/12	1	44.00	0	0.00	44.90	1	3,189	0.03%
2021/05/10	1	49.70	1	49.40	49.50	0	3,103	0.00%
2021/05/07	0	0.00	2	48.70	49.45	-2	3,101	-0.06%
2021/05/05	2	49.18	1	48.60	48.20	1	2,999	0.03%
2021/05/04	2	48.25	1	49.25	48.60	1	2,968	0.03%
2021/04/28	0	0.00	1	49.75	50.30	-1	2,852	-0.04%
2021/04/26	0	0.00	1	49.50	49.40	-1	2,866	-0.03%
2021/04/19	5	49.30	0	0.00	49.20	5	2,961	0.17%
2021/04/16	0	49.90	10	50.20	49.45	-10	2,947	-0.34%
2021/04/15	10	48.30	7	47.81	48.45	3	2,838	0.11%
2021/04/13	5	47.80	1	47.30	47.40	4	2,778	0.14%
2021/04/08	3	47.85	0	0.00	47.90	3	2,720	0.11%
2021/04/07	0	0.00	3	47.72	47.85	-3	2,700	-0.11%
2021/04/01	0	0.00	1	46.60	46.75	-1	2,628	-0.04%
2021/03/31	0	0.00	3	46.35	46.40	-3	2,618	-0.11%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/29	0	0.00	1	46.20	46.20	-1	2,628	-0.04%
2021/03/26	0	0.00	3	46.75	46.45	-3	2,630	-0.11%
2021/03/24	0	0.00	10	46.54	46.40	-10	2,638	-0.38%
2021/03/23	2	46.00	2	46.00	46.00	0	2,611	0.00%
2021/03/22	1	46.20	1	46.35	45.90	0	2,591	0.00%
2021/03/18	11	45.71	0	0.00	45.75	11	2,555	0.43%
2021/03/17	5	46.64	1	46.25	46.10	4	2,517	0.16%
2021/03/16	7	46.38	12	46.35	47.00	-5	2,469	-0.20%
2021/03/15	7	46.28	8	46.42	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	3	44.55	44.25	-3	2,148	-0.14%
2021/03/11	1	44.35	0	0.00	43.85	1	2,145	0.05%
2021/03/08	6	43.56	0	0.00	43.60	6	2,084	0.29%
2021/03/05	3	44.80	3	44.23	43.95	0	2,042	0.00%
2021/03/04	2	44.20	0	0.00	44.45	2	2,016	0.10%
2021/03/03	1	43.90	1	42.70	44.00	0	1,995	0.00%
2021/03/02	0	0.00	1	43.40	43.35	-1	1,899	-0.05%
2021/02/26	4	44.76	4	43.38	43.60	0	1,839	0.00%
2021/02/25	1	43.15	8	44.45	44.45	-7	1,632	-0.43%
2021/02/23	0	0.00	5	40.60	40.50	-5	1,382	-0.36%
2021/02/18	3	38.85	12	39.20	39.70	-9	1,320	-0.68%
2021/02/17	0	0.00	4	38.00	38.15	-4	1,291	-0.31%
2021/02/03	6	37.35	3	37.75	37.65	3	1,287	0.23%
2021/02/01	4	37.16	0	0.00	37.35	4	1,296	0.31%
2021/01/29	0	0.00	1	37.70	37.70	-1	1,288	-0.08%
2021/01/28	0	0.00	0.3	38.55	38.25	-0.3	1,281	-0.02%
2021/01/26	0	0.00	1	39.15	38.55	-1	1,275	-0.08%
2021/01/25	4	38.55	0	0.00	38.50	4	1,272	0.31%
2021/01/21	0	0.00	1	39.45	38.85	-1	1,258	-0.08%
2021/01/19	3.3	40.37	0	0.00	40.05	3.3	1,219	0.27%
2021/01/18	4	40.91	31	41.29	40.40	-27	1,172	-2.30%
2021/01/15	15	39.10	1	39.75	39.55	14	979	1.43%
2021/01/14	0	0.00	10	39.10	39.35	-10	953	-1.05%
2021/01/12	0	0.00	1.4	38.31	38.05	-1.4	934	-0.15%
2021/01/11	2	38.15	0	0.00	38.25	2	927	0.22%
2021/01/08	2	38.53	0	0.00	38.50	2	917	0.22%
2021/01/06	6	38.70	1.1	38.49	38.55	4.9	910	0.54%
2021/01/05	6	39.08	8	39.29	39.15	-2	908	-0.22%
2021/01/04	0	0.00	3	39.25	39.00	-3	931	-0.32%
2020/12/30	0	0.00	3	39.05	39.00	-3	929	-0.32%
2020/12/29	4	38.73	0	0.00	38.70	4	930	0.43%
2020/12/28	6	39.13	0	0.00	39.00	6	926	0.65%
2020/12/24	2	39.50	6	39.83	39.55	-4	905	-0.44%
2020/12/22	17	38.93	0	0.00	38.50	17	910	1.87%
2020/12/21	0.4	39.95	17	39.51	39.75	-16.6	907	-1.83%
2020/12/18	13	39.12	5	39.23	38.95	8	851	0.94%
2020/12/15	0	0.00	3	38.30	37.65	-3	850	-0.35%
2020/12/07	13	38.69	0	0.00	38.15	13	860	1.51%
2020/12/04	0	0.00	3	39.70	39.25	-3	834	-0.36%
2020/12/02	0	0.00	2	39.30	39.15	-2	852	-0.23%
2020/12/01	6	39.10	0	0.00	39.15	6	872	0.69%
2020/11/30	0	0.00	5	39.76	39.40	-5	918	-0.54%
2020/11/27	0	0.00	10	39.13	39.35	-10	900	-1.11%
2020/11/26	0.3	38.45	0	0.00	38.30	0.3	886	0.03%
2020/11/25	4	38.28	1	38.25	38.30	3	893	0.34%
2020/11/24	3	38.50	0	0.00	38.50	3	912	0.33%
2020/11/23	0	0.00	4	39.23	38.95	-4	914	-0.44%
2020/11/19	0	0.00	1	38.85	38.80	-1	970	-0.10%
2020/11/18	1	38.40	0	0.00	38.35	1	1,038	0.10%
2020/11/17	1	38.40	0	0.00	38.30	1	1,061	0.09%
2020/11/16	11	38.90	0	0.00	38.70	11	1,178	0.93%
2020/11/12	0	0.00	3	38.50	38.45	-3	1,329	-0.23%
2020/11/11	1	38.20	0	0.00	38.40	1	1,342	0.07%
2020/11/10	0	0.00	6	38.55	37.95	-6	1,360	-0.44%
2020/11/06	7	37.86	0	0.00	37.60	7	1,390	0.50%
2020/11/05	6	37.73	10	38.49	37.90	-4	1,421	-0.28%
2020/11/03	0	0.00	4	36.84	36.85	-4	1,538	-0.26%
2020/10/28	0.2	37.05	0	0.00	37.00	0.2	1,962	0.01%
2020/10/27	1.2	36.88	0	0.00	36.90	1.2	2,067	0.06%
2020/10/26	3.3	36.99	0	0.00	37.05	3.3	2,122	0.16%
2020/10/23	2	37.40	0	0.00	37.45	2	2,127	0.09%
2020/10/22	3	37.70	0	0.00	37.35	3	2,152	0.14%
2020/10/16	0.2	37.60	0	0.00	37.55	0.2	2,295	0.01%
2020/10/15	3	37.50	0	0.00	37.95	3	2,354	0.13%
2020/10/14	0	0.00	3	38.10	38.05	-3	2,480	-0.12%
2020/10/12	7	38.34	3	37.33	37.05	4	2,647	0.15%
2020/10/08	2	39.35	0	0.00	39.05	2	2,743	0.07%
2020/10/07	6	39.43	3	39.95	39.20	3	2,853	0.11%
2020/10/06	0	0.00	3	39.60	39.75	-3	2,875	-0.10%
2020/09/29	0	0.00	1	39.30	39.00	-1	3,007	-0.03%
2020/09/28	0	0.00	3	38.85	39.00	-3	3,059	-0.10%
2020/09/24	1	38.40	0	0.00	38.10	1	3,194	0.03%
2020/09/21	3	40.20	0	0.00	39.95	3	3,286	0.09%
2020/09/18	5	40.47	0	0.00	40.55	5	3,487	0.14%
2020/09/17	5	40.60	0	0.00	40.55	5	3,791	0.13%
2020/09/16	1	40.60	0	0.00	40.75	1	3,853	0.03%
2020/09/15	0	0.00	2	41.65	41.20	-2	3,889	-0.05%
2020/09/14	0	0.00	3	41.20	41.15	-3	3,962	-0.08%
2020/09/11	3	40.60	0	0.00	40.95	3	3,989	0.08%
2020/09/10	3	40.95	0	0.00	40.75	3	4,043	0.07%
2020/09/08	1	41.50	3	41.90	41.60	-2	4,306	-0.05%
2020/09/07	3	41.15	0	0.00	41.05	3	4,470	0.07%
2020/09/04	0	0.00	13	42.40	42.30	-13	4,530	-0.29%
2020/09/03	15	42.17	2	41.98	41.95	13	4,631	0.28%
2020/09/02	1	43.70	3	44.10	43.15	-2	4,729	-0.04%
2020/09/01	1	43.10	10	43.30	43.25	-9	4,889	-0.18%
2020/08/31	1	43.55	3	43.35	42.95	-2	5,005	-0.04%
2020/08/28	9	42.97	13	43.15	42.65	-4	5,085	-0.08%
2020/08/27	1	43.95	1	43.70	43.65	0	5,084	0.00%
2020/08/26	6	43.83	0	0.00	43.65	6	5,111	0.12%
2020/08/25	1	45.20	8.4	44.91	44.15	-7.4	5,245	-0.14%
2020/08/24	2	44.45	11	43.76	44.75	-9	5,254	-0.17%
2020/08/20	19	43.08	0	0.00	40.95	19	5,218	0.36%
2020/08/19	9	45.60	1	45.90	44.80	8	5,116	0.16%
2020/08/18	3	43.60	3	44.35	44.35	0	4,987	0.00%
2020/08/13	0	0.00	1	43.50	43.45	-1	4,978	-0.02%
2020/08/10	0	0.00	10	44.00	44.00	-10	4,994	-0.20%
2020/08/07	1	46.85	1	46.60	46.70	0	4,932	0.00%
2020/08/05	0	0.00	1	45.30	45.85	-1	4,837	-0.02%
2020/08/03	2	43.93	0	0.00	44.55	2	4,756	0.04%
2020/07/31	0	0.00	16	41.98	43.05	-16	4,582	-0.35%
2020/07/30	6	40.70	10	41.09	40.65	-4	4,543	-0.09%
2020/07/28	0	0.00	2	39.58	39.00	-2	4,522	-0.04%
2020/07/27	1	39.35	3	39.88	39.20	-2	4,527	-0.04%
2020/07/24	11	40.40	2	39.88	40.10	9	4,545	0.20%
2020/07/22	9	40.94	4	41.58	41.30	5	4,656	0.11%
2020/07/21	13	41.00	3	41.15	41.35	10	4,665	0.21%
2020/07/20	0	0.00	26	41.09	41.25	-26	4,627	-0.56%
2020/07/17	13	40.17	7	41.09	39.75	6	4,516	0.13%
2020/07/16	0	0.00	12	40.38	40.40	-12	4,408	-0.27%
2020/07/15	19	40.08	4	41.16	39.45	15	4,367	0.34%
2020/07/14	3	40.35	12	40.69	40.80	-9	4,270	-0.21%
2020/07/13	3	39.55	26	39.59	39.60	-23	4,193	-0.55%
2020/07/10	36	39.03	34	39.10	39.10	2	4,186	0.05%
2020/07/09	3	39.35	15	39.58	39.35	-12	4,148	-0.29%
2020/07/08	12	40.35	0	0.00	40.15	12	4,123	0.29%
2020/07/07	0	0.00	6	39.68	39.95	-6	4,095	-0.15%
2020/07/06	9	39.63	2	40.05	39.80	7	4,071	0.17%
2020/07/03	5	39.93	3	40.05	39.90	2	4,003	0.05%
2020/07/02	6	39.08	0	0.00	39.00	6	3,970	0.15%
2020/07/01	1	39.55	0	0.00	39.35	1	3,944	0.03%
2020/06/30	0	0.00	2	39.33	39.60	-2	3,915	-0.05%
2020/06/29	3	40.23	3	40.48	39.80	0	3,865	0.00%
2020/06/24	4	40.68	5	40.75	40.80	-1	3,652	-0.03%
2020/06/23	1	38.35	2	38.05	38.10	-1	3,414	-0.03%
2020/06/19	3	38.20	5	38.42	37.65	-2	3,331	-0.06%
2020/06/18	2	37.43	0	0.00	37.60	2	3,273	0.06%
2020/06/17	1	36.70	1	36.75	37.20	0	3,257	0.00%
2020/06/16	5	38.34	15	37.52	37.55	-10	3,221	-0.31%
2020/06/15	5	38.06	6	38.53	37.75	-1	3,203	-0.03%
2020/06/12	4	37.08	3	37.97	37.40	1	3,015	0.03%
2020/06/11	40	36.10	2	36.78	36.00	38	2,866	1.33%
2020/06/10	1	36.65	0	0.00	36.35	1	2,806	0.04%
2020/06/09	5	37.84	6	38.03	38.20	-1	2,721	-0.04%
2020/06/08	9	37.42	13	37.96	37.45	-4	2,602	-0.15%
2020/06/05	0	0.00	17	36.14	36.90	-17	2,466	-0.69%
2020/06/04	4	35.34	13	35.40	35.30	-9	2,376	-0.38%
2020/06/03	0	0.00	1	35.00	34.80	-1	2,315	-0.04%
2020/06/02	0	0.00	1	34.70	34.75	-1	2,344	-0.04%
2020/06/01	10	34.93	28	35.08	34.85	-18	2,335	-0.77%
2020/05/29	5	33.79	11	34.02	34.20	-6	2,215	-0.27%
2020/05/28	3	33.35	6	33.85	33.65	-3	2,171	-0.14%
2020/05/27	0	0.00	13	33.32	33.45	-13	2,157	-0.60%
2020/05/26	1	32.90	2	33.00	32.95	-1	2,194	-0.05%
2020/05/25	1	32.60	0	0.00	32.70	1	2,180	0.05%
2020/05/22	0	0.00	2	32.98	32.60	-2	2,176	-0.09%
2020/05/21	1	32.85	4	32.93	32.75	-3	2,160	-0.14%
2020/05/20	4	32.50	0	0.00	32.70	4	2,183	0.18%
2020/05/19	15	33.02	14	33.42	32.80	1	2,178	0.05%
2020/05/18	0	0.00	7	32.28	32.50	-7	2,119	-0.33%
2020/05/14	10	32.25	0	0.00	31.80	10	2,113	0.47%
2020/05/12	1	32.70	2	32.75	33.10	-1	2,077	-0.05%
2020/05/11	17	32.96	12	32.98	32.85	5	2,063	0.24%
2020/05/08	9	33.62	3	33.55	33.65	6	2,018	0.30%
2020/05/07	24	33.99	23	34.06	33.85	1	1,996	0.05%
2020/05/06	6	33.85	13	33.89	34.00	-7	1,963	-0.36%
2020/05/05	3	33.05	6	33.55	33.05	-3	1,897	-0.16%
2020/05/04	11	32.64	3	33.15	32.85	8	1,873	0.43%
2020/04/30	0	0.00	1	33.35	33.35	-1	1,855	-0.05%
2020/04/29	17	33.46	0	0.00	33.35	17	1,850	0.92%
2020/04/28	5	33.95	7	33.89	34.00	-2	1,806	-0.11%
2020/04/27	36	34.06	30	34.21	33.40	6	1,796	0.33%
2020/04/24	5	32.71	22	32.74	32.80	-17	1,665	-1.02%
2020/04/23	0	0.00	6	32.13	32.05	-6	1,618	-0.37%
2020/04/22	3	30.80	9	31.35	31.70	-6	1,596	-0.38%
2020/04/21	9	31.47	0	0.00	31.15	9	1,581	0.57%
2020/04/20	0	0.00	3	32.05	31.90	-3	1,564	-0.19%
2020/04/17	28	31.98	3	32.60	31.85	25	1,565	1.60%
2020/04/16	2	31.83	18	32.07	32.15	-16	1,522	-1.05%
2020/04/15	0	0.00	13	31.38	31.50	-13	1,491	-0.87%
2020/04/14	0	0.00	3	31.15	31.10	-3	1,472	-0.20%
2020/04/13	0	0.00	6	30.80	30.80	-6	1,478	-0.41%
2020/04/10	3	29.95	0	0.00	30.20	3	1,465	0.20%
2020/04/09	9	30.12	7	30.56	30.05	2	1,479	0.14%
2020/04/08	0	0.00	8	29.81	29.90	-8	1,454	-0.55%
2020/04/07	9	29.62	28	29.54	29.75	-19	1,435	-1.32%
2020/04/06	0	0.00	3	28.80	28.65	-3	1,390	-0.22%
2020/03/27	9	28.48	12	28.75	28.10	-3	1,363	-0.22%
2020/03/26	3	27.80	0	0.00	28.05	3	1,308	0.23%
2020/03/25	9	28.12	9	28.43	28.00	0	1,293	0.00%
2020/03/24	3	27.95	12	27.98	27.60	-9	1,274	-0.71%
2020/03/23	15	26.46	9	27.03	27.15	6	1,257	0.48%
2020/03/20	0	0.00	15	27.46	27.45	-15	1,243	-1.21%
2020/03/19	18	27.22	7	27.49	25.50	11	1,212	0.91%
2020/03/18	12	28.87	7	29.14	28.30	5	1,169	0.43%
2020/03/13	4	28.03	3	28.05	28.40	1	1,091	0.09%
2020/03/12	1	30.10	0	0.00	29.85	1	1,057	0.09%
2020/03/11	15	31.35	3	32.25	31.00	12	1,028	1.17%
2020/03/10	4	31.01	6	31.60	31.80	-2	996	-0.20%
2020/03/09	10	31.33	1	31.45	31.40	9	970	0.93%
2020/03/06	6	31.68	5	32.15	31.95	1	943	0.11%
2020/03/05	21	31.56	4	31.74	31.35	17	918	1.85%
2020/03/04	0	0.00	6	31.20	31.40	-6	934	-0.64%
2020/03/03	1	30.80	1	30.60	30.55	0	908	0.00%
2020/02/27	8	30.64	17	30.89	30.40	-9	880	-1.02%
2020/02/26	0	0.00	5	29.91	29.80	-5	820	-0.61%
2020/02/25	0	0.00	3	29.85	29.80	-3	819	-0.37%
2020/02/24	9	29.48	0	0.00	29.70	9	821	1.10%
2020/02/21	15	30.20	6	30.75	29.95	9	819	1.10%
2020/02/18	2	29.80	13	29.72	29.65	-11	825	-1.33%
2020/02/13	9	28.87	3	29.35	28.75	6	834	0.72%
2020/02/12	0	0.00	3	28.85	28.80	-3	849	-0.35%
2020/02/11	0	0.00	6	28.55	28.55	-6	864	-0.69%
2020/02/10	9	27.50	3	27.90	27.85	6	887	0.68%
2020/02/07	6	28.20	0	0.00	28.00	6	979	0.61%
2020/02/06	0	0.00	3	28.50	28.60	-3	986	-0.30%
2020/02/05	0	0.00	6	28.20	27.90	-6	1,007	-0.60%
2020/02/04	0	0.00	19	27.87	27.90	-19	1,041	-1.82%
2020/02/03	10	26.50	0	0.00	27.35	10	1,213	0.82%
2020/01/31	3	28.58	1	28.50	28.00	2	1,197	0.17%
2020/01/30	25	29.19	0	0.00	28.30	25	1,194	2.09%
2020/01/20	0	0.00	3	31.05	31.00	-3	1,188	-0.25%
2020/01/16	3	30.60	0	0.00	30.60	3	1,293	0.23%
2020/01/15	3	30.85	0	0.00	30.75	3	1,305	0.23%
2020/01/14	0	0.00	3	31.25	31.05	-3	1,353	-0.22%
2020/01/13	0	0.00	6	30.83	30.85	-6	1,352	-0.44%
2020/01/09	0	0.00	3	30.45	30.40	-3	1,379	-0.22%
2020/01/08	9	30.17	0	0.00	30.10	9	1,428	0.63%
2020/01/07	0	0.00	5	30.69	30.50	-5	1,438	-0.35%
2020/01/03	5	30.18	11	30.68	30.70	-6	1,520	-0.39%
2019/12/27	0	0.00	3	30.35	30.35	-3	1,543	-0.19%
2019/12/24	0	0.00	3	30.00	29.95	-3	1,574	-0.19%
2019/12/23	6	29.81	3	29.75	30.00	3	1,584	0.19%
2019/12/18	0	0.00	1	30.35	30.25	-1	1,615	-0.06%
2019/12/16	0	0.00	3	30.30	30.15	-3	1,650	-0.18%
2019/12/13	6	29.98	0	0.00	30.00	6	1,664	0.36%
2019/12/11	7	30.30	2	30.30	30.25	5	1,702	0.29%
2019/12/09	1	30.30	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	3	30.85	30.80	-3	1,771	-0.17%
2019/12/05	1	30.65	2	30.55	30.50	-1	1,893	-0.05%
2019/12/04	0	0.00	19	30.53	30.45	-19	2,062	-0.92%
2019/12/03	0	0.00	3	30.15	30.15	-3	2,113	-0.14%
2019/12/02	20	29.78	0	0.00	29.70	20	2,140	0.93%
2019/11/29	16	30.74	0	0.00	30.35	16	2,169	0.74%
2019/11/28	5	31.15	2	31.50	31.20	3	2,168	0.14%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/21	2	31.25	0	0.00	31.30	2	2,414	0.08%
2019/11/20	2	31.50	0	0.00	31.40	2	2,436	0.08%
2019/11/19	1	31.75	3	31.75	31.60	-2	2,487	-0.08%
2019/11/18	7	31.41	0	0.00	31.55	7	2,516	0.28%
2019/11/14	6	31.93	1	31.95	31.65	5	2,612	0.19%
2019/11/13	10	32.30	6	32.60	32.20	4	2,640	0.15%
2019/11/12	6	32.18	0	0.00	32.30	6	2,687	0.22%
2019/11/11	9	32.18	0	0.00	31.95	9	2,784	0.32%
2019/11/08	4	32.54	4	32.76	32.50	0	2,914	0.00%
2019/11/07	16	32.44	0	0.00	32.55	16	3,139	0.51%
2019/11/06	4	32.59	16	32.67	32.75	-12	3,270	-0.37%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/01	1	31.55	15	31.59	31.75	-14	3,342	-0.42%
2019/10/31	16	31.74	9	31.65	31.30	7	3,423	0.20%
2019/10/30	0	0.00	3	34.75	34.60	-3	3,524	-0.09%
2019/10/29	4	34.46	6	34.83	34.45	-2	3,536	-0.06%
2019/10/28	6	34.43	2	34.50	34.45	4	3,560	0.11%
2019/10/25	21	35.21	3	36.10	34.80	18	3,559	0.51%
2019/10/24	0	0.00	6	35.63	35.80	-6	3,512	-0.17%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	6	35.03	9	35.23	34.85	-3	3,575	-0.08%
2019/10/18	9	34.62	6	35.08	34.55	3	3,580	0.08%
2019/10/17	0	0.00	3	34.65	34.60	-3	3,577	-0.08%
2019/10/16	12	34.63	6	35.20	34.70	6	3,616	0.17%
2019/10/15	2	34.40	0	0.00	34.40	2	3,611	0.06%
2019/10/14	0	0.00	7	34.79	34.70	-7	3,769	-0.19%
2019/10/09	6	33.08	15	33.66	34.00	-9	3,865	-0.23%
2019/10/08	6	33.58	7	34.05	33.40	-1	3,851	-0.03%
2019/10/04	10	33.37	6	33.78	33.20	4	3,858	0.10%
2019/10/03	3	32.62	6	33.20	33.40	-3	3,852	-0.08%
2019/10/01	0	0.00	6	33.18	33.20	-6	3,938	-0.15%
2019/09/27	6	32.88	0	0.00	32.85	6	3,987	0.15%
2019/09/26	10	33.50	2	33.95	33.40	8	3,975	0.20%
2019/09/25	3	33.65	0	0.00	33.65	3	3,993	0.08%
2019/09/24	0	0.00	8	34.28	34.25	-8	4,014	-0.20%
2019/09/23	0	0.00	6	33.85	33.90	-6	4,038	-0.15%
2019/09/20	7	33.45	0	0.00	33.30	7	4,096	0.17%
2019/09/17	3	33.90	0	0.00	33.85	3	4,107	0.07%
2019/09/16	9	34.20	0	0.00	34.25	9	4,169	0.22%
2019/09/12	3	34.50	6	34.73	34.75	-3	4,169	-0.07%
2019/09/11	9	34.35	3	35.10	34.25	6	4,212	0.14%
2019/09/10	9	34.48	1	34.50	34.75	8	4,190	0.19%
2019/09/09	14	35.13	11	35.73	34.90	3	4,178	0.07%
2019/09/06	13	34.95	23	35.27	34.65	-10	4,062	-0.25%
2019/09/05	3	34.20	6	34.58	34.00	-3	3,907	-0.08%
2019/09/04	1	34.05	1	34.00	34.40	0	3,887	0.00%
2019/09/03	10	34.07	12	34.55	33.75	-2	3,892	-0.05%
2019/09/02	0	0.00	6	34.03	34.25	-6	3,865	-0.16%
2019/08/30	19	33.43	0	0.00	33.30	19	3,826	0.50%
2019/08/29	18	34.06	22	34.35	33.70	-4	3,788	-0.11%
2019/08/27	1	32.80	14	33.05	33.15	-13	3,645	-0.36%
2019/08/26	11	32.13	3	32.55	32.40	8	3,648	0.22%
2019/08/23	6	32.98	0	0.00	32.95	6	3,630	0.17%
2019/08/22	3	33.35	9	33.78	33.25	-6	3,617	-0.17%
2019/08/20	15	33.27	0	0.00	32.85	15	3,574	0.42%
2019/08/19	6	33.70	12	34.06	33.60	-6	3,541	-0.17%
2019/08/16	0	0.00	3	33.30	33.30	-3	3,505	-0.09%
2019/08/15	9	32.78	3	33.05	32.80	6	3,495	0.17%
2019/08/14	15	33.77	5	34.35	33.65	10	3,541	0.28%
2019/08/13	31	33.77	22	33.89	33.50	9	3,517	0.26%
2019/08/12	3	32.90	48	33.33	34.10	-45	3,513	-1.28%
2019/08/08	14	31.50	15	31.67	31.90	-1	3,533	-0.03%
2019/08/07	15	31.00	28	31.48	30.65	-13	3,777	-0.34%
2019/08/06	2	29.90	2	28.75	30.00	0	3,684	0.00%
2019/08/05	10	29.60	0	0.00	29.60	10	3,678	0.27%
2019/08/02	25	31.01	0	0.00	30.45	25	3,701	0.68%
2019/08/01	18	31.89	47	31.63	32.05	-29	3,683	-0.79%
2019/07/31	0	0.00	3	30.60	30.45	-3	3,447	-0.09%
2019/07/30	30	30.20	2	31.05	29.80	28	3,478	0.80%
2019/07/29	6	30.35	5	31.00	30.75	1	3,503	0.03%
2019/07/26	3	30.35	0	0.00	30.35	3	3,604	0.08%
2019/07/25	7	30.51	1	30.55	30.55	6	3,705	0.16%
2019/07/24	14	31.20	17	31.67	30.75	-3	3,711	-0.08%
2019/07/23	6	30.43	3	31.05	31.05	3	3,657	0.08%
2019/07/22	5	30.79	24.2	30.88	30.70	-19.2	3,688	-0.52%
2019/07/19	14	30.47	6	30.88	30.20	8	3,747	0.21%
2019/07/18	18	30.83	2	30.80	30.50	16	3,736	0.43%
2019/07/17	12	31.01	9	31.18	31.45	3	3,715	0.08%
2019/07/15	1	30.85	23	30.52	31.55	-22	3,557	-0.62%
2019/07/12	0	0.00	20	29.60	29.50	-20	3,470	-0.58%
2019/07/11	4	29.25	11	29.30	29.35	-7	3,578	-0.20%
2019/07/10	2	29.00	3	28.95	28.80	-1	3,635	-0.03%
2019/07/09	0	0.00	4	28.73	28.85	-4	3,823	-0.10%
2019/07/08	41	28.68	0	0.00	28.65	41	3,981	1.03%
2019/07/05	3	29.60	3	30.00	29.65	0	4,032	0.00%
2019/07/04	0	0.00	4	29.60	29.75	-4	4,317	-0.09%
2019/07/03	3	29.05	5	29.20	28.75	-2	4,388	-0.05%
2019/07/02	0	0.00	23	29.11	29.10	-23	4,415	-0.52%
2019/07/01	0	0.00	3	28.75	28.70	-3	4,394	-0.07%
2019/06/28	0	0.00	1	28.30	28.20	-1	4,378	-0.02%
2019/06/27	1	29.60	6	29.68	29.60	-5	4,354	-0.11%
2019/06/26	3	29.10	0	0.00	29.15	3	4,299	0.07%
2019/06/25	6	29.38	3	29.85	29.20	3	4,347	0.07%
2019/06/24	0	0.00	1	29.45	29.60	-1	4,366	-0.02%
2019/06/21	11	29.40	18	29.78	29.10	-7	4,353	-0.16%
2019/06/20	2	29.05	2	29.20	29.05	0	4,293	0.00%
2019/06/19	0	0.00	13	28.86	29.00	-13	4,303	-0.30%
2019/06/18	9	28.18	0	0.00	28.20	9	4,275	0.21%
2019/06/17	0	0.00	4	28.56	28.15	-4	4,347	-0.09%
2019/06/13	3	28.10	6	28.43	28.10	-3	4,442	-0.07%
2019/06/12	2	28.15	2	28.15	28.30	0	4,483	0.00%
2019/06/11	8	27.81	0	0.00	27.75	8	4,497	0.18%
2019/06/10	3	27.80	18	27.99	28.45	-15	4,514	-0.33%
2019/06/05	0	0.00	2	27.45	27.25	-2	4,710	-0.04%
2019/06/04	2	27.05	3	27.35	27.10	-1	4,846	-0.02%
2019/06/03	13	27.22	1	27.30	27.30	12	4,862	0.25%
2019/05/31	5	27.70	9	27.85	27.65	-4	4,867	-0.08%
2019/05/30	0	0.00	5	27.50	27.55	-5	4,862	-0.10%
2019/05/29	2	27.40	5	27.60	27.45	-3	4,943	-0.06%
2019/05/28	0	0.00	10	27.40	27.50	-10	4,979	-0.20%
2019/05/27	8	26.94	0	0.00	27.20	8	4,995	0.16%
2019/05/24	6	27.27	5	27.55	27.15	1	5,024	0.02%
2019/05/23	16	27.56	4	27.23	27.25	12	5,121	0.23%
2019/05/22	1	28.30	3	28.45	28.00	-2	5,162	-0.04%
2019/05/21	14	28.03	11	28.46	28.10	3	5,224	0.06%
2019/05/20	17	28.34	4	28.94	28.50	13	5,229	0.25%
2019/05/17	25	28.94	11	28.99	28.90	14	5,189	0.27%
2019/05/16	11	30.29	15	30.51	30.00	-4	5,060	-0.08%
2019/05/15	5	29.80	43	29.59	29.90	-38	4,810	-0.79%
2019/05/14	3	27.60	3	28.30	28.10	0	4,473	0.00%
2019/05/13	11	28.25	10	28.50	28.25	1	4,450	0.02%
2019/05/10	16	28.07	10	28.43	28.30	6	4,421	0.14%
2019/05/09	32	28.09	18	28.31	27.80	14	4,360	0.32%
2019/05/08	11	27.72	5	27.90	27.85	6	4,259	0.14%
2019/05/07	0	0.00	12	28.83	28.55	-12	4,219	-0.28%
2019/05/06	47	28.20	3	28.50	28.10	44	4,169	1.06%
2019/05/03	9	29.01	7	29.36	28.80	2	4,102	0.05%
2019/05/02	5	28.35	42	28.69	29.30	-37	3,976	-0.93%
2019/04/30	2	27.80	16	28.34	28.10	-14	3,859	-0.36%
2019/04/29	30	27.17	7	27.46	27.75	23	3,828	0.60%
2019/04/26	19	27.91	7	28.07	27.80	12	3,794	0.32%
2019/04/25	11	28.35	18	28.53	28.80	-7	3,731	-0.19%
2019/04/24	2	27.85	2	28.15	27.85	0	3,646	0.00%
2019/04/23	1	27.90	1	28.35	28.00	0	3,624	0.00%
2019/04/22	3	27.90	3	28.03	28.20	0	3,604	0.00%
2019/04/19	1	27.65	1	28.10	27.50	0	3,585	0.00%
2019/04/18	23	28.21	0	0.00	27.50	23	3,549	0.65%
2019/04/17	6	28.59	20	28.77	28.90	-14	3,469	-0.40%
2019/04/16	14	28.11	5	28.13	28.00	9	3,393	0.27%
2019/04/15	5	28.32	17	28.76	28.60	-12	3,334	-0.36%
2019/04/12	22	27.83	20	27.93	27.85	2	3,140	0.06%
2019/04/11	13	26.67	5	27.00	27.20	8	2,968	0.27%
2019/04/10	14	27.76	16	28.23	26.90	-2	2,865	-0.07%
2019/04/09	0	0.00	37	27.53	27.85	-37	2,540	-1.46%
2019/04/08	2	24.90	12	25.11	25.35	-10	2,417	-0.41%
2019/04/03	0	0.00	2	24.55	24.60	-2	2,376	-0.08%
2019/03/28	13	24.67	2	24.83	24.40	11	2,345	0.47%
2019/03/27	0	0.00	9	25.05	25.05	-9	2,377	-0.38%
2019/03/26	1	24.50	12	24.65	24.45	-11	2,354	-0.47%
2019/03/25	1	24.50	12	24.26	24.50	-11	2,339	-0.47%
2019/03/22	18	24.25	0	0.00	24.30	18	2,315	0.78%
2019/03/21	9	24.54	3	24.68	24.50	6	2,282	0.26%
2019/03/20	27	25.00	9	25.67	24.75	18	2,258	0.80%
2019/03/19	6	25.07	0	0.00	25.30	6	2,242	0.27%
2019/03/18	2	24.90	23	25.18	25.35	-21	2,228	-0.94%
2019/03/15	3	24.50	12	24.85	24.55	-9	2,152	-0.42%
2019/03/14	9	24.20	0	0.00	24.55	9	2,092	0.43%
2019/03/13	4	24.71	58	24.89	24.55	-54	2,049	-2.63%
2019/03/12	6	24.73	1	24.55	24.75	5	1,993	0.25%
2019/03/11	14	24.61	41	24.61	24.80	-27	1,926	-1.40%
2019/03/08	12	23.26	30	23.67	23.65	-18	1,798	-1.00%
2019/03/07	9	22.93	1	23.10	22.80	8	1,651	0.48%
2019/03/06	14	23.36	5	23.65	23.25	9	1,625	0.55%
2019/03/05	9	23.30	0	0.00	23.45	9	1,601	0.56%
2019/03/04	6	23.18	22	23.41	23.45	-16	1,581	-1.01%
2019/02/27	14	22.81	10	22.81	23.00	4	1,487	0.27%
2019/02/26	6	22.63	3	22.90	22.65	3	1,433	0.21%
2019/02/25	4	22.65	6	22.70	22.65	-2	1,397	-0.14%
2019/02/22	17	22.50	0	0.00	22.25	17	1,339	1.27%
2019/02/21	7	22.58	28	22.89	23.00	-21	1,214	-1.73%
2019/02/20	5	22.75	9	22.81	22.85	-4	1,123	-0.36%
2019/02/19	15	22.26	33	22.34	22.25	-18	1,027	-1.75%
2019/02/18	2	21.45	9	21.48	21.50	-7	917	-0.76%
2019/02/15	9	20.93	5	21.00	20.95	4	872	0.46%
2019/02/14	22	21.03	0	0.00	21.00	22	856	2.57%
2019/02/13	29	21.24	21	21.33	21.05	8	843	0.95%
2019/02/12	2	20.50	0	0.00	20.50	2	782	0.26%
2019/02/11	3	20.45	6	20.48	20.45	-3	779	-0.38%
2019/01/30	0	0.00	6	20.30	20.30	-6	778	-0.77%
2019/01/28	0	0.00	5	20.25	20.15	-5	866	-0.58%
2019/01/23	3	19.95	0	0.00	20.00	3	909	0.33%
2019/01/22	3	20.10	0	0.00	20.10	3	905	0.33%
2019/01/21	1	20.35	0	0.00	20.35	1	903	0.11%
2019/01/18	0	0.00	15	20.43	20.30	-15	901	-1.66%
2019/01/15	8	19.98	0	0.00	20.05	8	882	0.91%
2019/01/14	2	20.10	0	0.00	20.00	2	878	0.23%
2019/01/10	9	20.15	1	20.10	20.10	8	861	0.93%
2019/01/09	10	20.22	0	0.00	20.20	10	858	1.17%
2019/01/08	3	20.25	6	20.60	20.20	-3	846	-0.35%
2019/01/07	0	0.00	10	20.19	20.40	-10	790	-1.26%
2019/01/04	6	19.43	1	19.50	19.50	5	770	0.65%
2018/12/28	0	0.00	2	19.65	19.65	-2	780	-0.26%
2018/12/26	0	0.00	1	19.75	19.60	-1	772	-0.13%
2018/12/25	9	19.77	5	19.84	19.70	4	765	0.52%
2018/12/24	5	20.10	0	0.00	20.15	5	757	0.66%
2018/12/22	0	0.00	3	20.10	20.20	-3	749	-0.40%
2018/12/21	6	19.88	0	0.00	20.15	6	747	0.80%
2018/12/20	11	20.50	10	20.65	20.20	1	728	0.14%
2018/12/19	0	0.00	9	20.27	20.30	-9	632	-1.42%
2018/12/18	3	19.65	0	0.00	19.60	3	612	0.49%
2018/12/14	9	19.87	0	0.00	19.85	9	608	1.48%
2018/12/12	5	20.43	5	20.73	20.20	0	588	0.00%
2018/12/11	0	0.00	12	20.38	20.60	-12	521	-2.30%
2018/12/06	3	19.65	0	0.00	19.35	3	489	0.61%
2018/12/05	3	19.95	0	0.00	20.00	3	484	0.62%
2018/12/03	0	0.00	6	20.43	20.50	-6	495	-1.21%
2018/11/29	3	19.90	3	20.20	19.90	0	470	0.00%
2018/11/28	0	0.00	13	20.00	20.00	-13	468	-2.78%
2018/11/23	8	19.59	0	0.00	19.60	8	470	1.70%
2018/11/21	3	19.80	0	0.00	19.85	3	476	0.63%
2018/11/20	0	0.00	6	20.15	20.05	-6	478	-1.25%
2018/11/19	0	0.00	3	19.95	20.05	-3	483	-0.62%
2018/11/14	3	19.75	0	0.00	19.70	3	502	0.60%
2018/11/13	3	19.50	0	0.00	19.80	3	521	0.58%
2018/11/12	0	0.00	11	19.95	19.95	-11	532	-2.06%
2018/11/09	13	19.83	0	0.00	19.90	13	535	2.43%
2018/11/08	0	0.00	7	20.05	20.00	-7	540	-1.30%
2018/11/07	3	20.05	0	0.00	20.20	3	540	0.56%
2018/11/05	11	20.17	6	20.30	20.25	5	561	0.89%
2018/11/02	0	0.00	24	19.58	20.35	-24	489	-4.90%
2018/10/31	9	18.77	23	18.78	18.65	-14	508	-2.75%
2018/10/30	4	17.85	0	0.00	18.00	4	623	0.64%
2018/10/29	8	17.85	0	0.00	17.85	8	630	1.27%
2018/10/26	5	17.92	0	0.00	17.85	5	643	0.78%
2018/10/24	3	18.35	0	0.00	18.50	3	656	0.46%
2018/10/23	6	18.55	0	0.00	18.50	6	669	0.90%
2018/10/22	0	0.00	3	18.90	18.90	-3	740	-0.40%
2018/10/19	9	18.50	0	0.00	18.65	9	772	1.16%
2018/10/17	0	0.00	3	19.10	18.80	-3	775	-0.39%
2018/10/16	0	0.00	3	18.80	18.65	-3	777	-0.39%
2018/10/15	3	18.20	3	18.45	18.50	0	786	0.00%
2018/10/11	0	0.00	1	17.95	18.10	-1	824	-0.12%
2018/10/09	14	19.10	0	0.00	19.20	14	808	1.73%
2018/10/05	3	19.60	0	0.00	19.40	3	828	0.36%
2018/10/04	4	19.75	6.3	19.86	19.80	-2.3	830	-0.28%
2018/09/28	33	19.75	0	0.00	19.75	33	868	3.80%
2018/09/27	6	19.93	0	0.00	19.90	6	873	0.69%
2018/09/26	5	20.10	0	0.00	20.05	5	888	0.56%
2018/09/20	3	20.10	0	0.00	20.10	3	903	0.33%
2018/09/19	0	0.00	3	20.35	20.20	-3	908	-0.33%
2018/09/18	4	19.91	0	0.00	19.95	4	913	0.44%
2018/09/14	0	0.00	3	20.15	20.20	-3	982	-0.31%
2018/09/13	6	19.70	8	19.91	19.90	-2	995	-0.20%
2018/09/12	8	19.50	0	0.00	19.45	8	1,002	0.80%
2018/09/11	0	0.00	6	19.78	19.70	-6	1,020	-0.59%
2018/09/10	9	19.47	18	19.50	19.25	-9	1,035	-0.87%
2018/09/07	1	19.85	22	20.20	19.80	-21	1,037	-2.02%
2018/09/05	3	20.60	0	0.00	20.60	3	1,109	0.27%
2018/09/04	3	20.70	0	0.00	20.75	3	1,163	0.26%
2018/08/31	3	20.90	0	0.00	21.00	3	1,221	0.25%
2018/08/30	5	21.11	0	0.00	21.05	5	1,351	0.37%
2018/08/29	6	21.20	3	21.35	21.20	3	1,410	0.21%
2018/08/28	0	0.00	3	21.20	21.10	-3	1,431	-0.21%
2018/08/27	2	20.70	5	20.98	21.05	-3	1,452	-0.21%
2018/08/24	9	20.80	0	0.00	20.70	9	1,509	0.60%
2018/08/21	4	21.40	4	21.50	21.40	0	1,576	0.00%
2018/08/20	3	22.50	0	0.00	22.45	3	1,580	0.19%
2018/08/16	0	0.00	3	22.75	22.65	-3	1,609	-0.19%
2018/08/15	9	22.45	6	22.80	22.75	3	1,616	0.19%
2018/08/14	3	22.50	0	0.00	22.75	3	1,665	0.18%
2018/08/13	6	22.95	0	0.00	22.45	6	1,697	0.35%
2018/08/10	53	23.39	0	0.00	23.20	53	1,715	3.09%
2018/08/09	9	23.47	0	0.00	23.35	9	1,736	0.52%
2018/08/08	4	23.68	0	0.00	23.65	4	1,747	0.23%
2018/08/07	6	23.80	0	0.00	23.75	6	1,754	0.34%
2018/08/06	16	24.42	31	25.03	23.65	-15	1,746	-0.86%
2018/08/02	14	23.66	2	24.00	23.55	12	1,757	0.68%
2018/07/31	8	23.73	7	23.96	23.85	1	1,767	0.06%
2018/07/30	9	23.80	0	0.00	23.75	9	1,765	0.51%
2018/07/27	0	0.00	6	24.19	24.15	-6	1,758	-0.34%
2018/07/26	0	0.00	21	23.77	24.10	-21	1,705	-1.23%
2018/07/24	0	0.00	3	22.85	23.00	-3	1,707	-0.18%
2018/07/23	4	22.86	0	0.00	22.85	4	1,710	0.23%
2018/07/20	14	23.21	10	23.25	23.10	4	1,721	0.23%
2018/07/19	6	23.55	8	23.77	23.50	-2	1,732	-0.12%
2018/07/18	0	0.00	6	23.58	23.60	-6	1,724	-0.35%
2018/07/17	3	23.05	0.1	23.20	23.05	2.9	1,717	0.17%
2018/07/16	0	0.00	3	23.50	23.20	-3	1,721	-0.17%
2018/07/13	0	0.00	6	23.30	23.25	-6	1,723	-0.35%
2018/07/12	10	22.80	3	23.10	22.85	7	1,716	0.41%
2018/07/10	3	22.65	6	23.03	22.65	-3	1,735	-0.17%
2018/07/06	4	21.80	25	22.49	22.80	-21	1,780	-1.18%
2018/07/05	0	0.00	1	22.50	21.95	-1	1,771	-0.06%
2018/07/04	3	22.20	0	0.00	21.95	3	1,775	0.17%
2018/07/03	19	22.62	0	0.00	22.60	19	1,786	1.06%
2018/07/02	0	0.00	1	23.35	22.70	-1	1,798	-0.06%
2018/06/27	0	0.00	4	23.09	22.75	-4	1,885	-0.21%
2018/06/26	15	23.28	0	0.00	23.00	15	1,898	0.79%
2018/06/25	4	23.95	17	24.23	23.95	-13	1,910	-0.68%
2018/06/22	9	23.05	12	23.58	23.80	-3	1,950	-0.15%
2018/06/20	0	0.00	3	23.90	23.35	-3	2,007	-0.15%
2018/06/19	9	23.47	3	23.45	22.85	6	2,045	0.29%
2018/06/15	0	0.00	3	24.35	23.80	-3	2,074	-0.14%
2018/06/14	15	24.01	5	24.10	23.70	10	2,183	0.46%
2018/06/13	11	24.45	8	25.06	24.25	3	2,323	0.13%
2018/06/12	6	23.65	56	24.09	24.80	-50	2,310	-2.16%
2018/06/11	9	24.07	3	24.70	24.00	6	2,296	0.26%
2018/06/08	12	24.41	5	24.54	24.35	7	2,511	0.28%
2018/06/07	38	25.03	29	25.31	25.00	9	2,600	0.35%
2018/06/06	0	0.00	38	23.86	24.30	-38	2,511	-1.51%
2018/06/05	3	23.00	6	23.28	23.00	-3	2,542	-0.12%
2018/06/04	3	23.02	6	23.09	23.05	-3	2,677	-0.11%
2018/06/01	21	22.91	9	23.23	22.80	12	2,741	0.44%
2018/05/31	0	0.00	9	22.80	23.00	-9	2,972	-0.30%
2018/05/30	18	22.28	3	22.65	22.30	15	3,185	0.47%
2018/05/29	3	22.55	9	22.67	22.40	-6	3,224	-0.19%
2018/05/28	20	22.29	0	0.00	22.15	20	3,233	0.62%
2018/05/25	9	22.62	14	22.89	22.60	-5	3,252	-0.15%
2018/05/24	3	21.85	9	22.35	22.60	-6	3,225	-0.19%
2018/05/23	16	22.11	6	22.04	22.00	10	3,203	0.31%
2018/05/22	11	22.40	10	22.48	22.25	1	3,194	0.03%
2018/05/21	6	21.85	9	22.35	22.30	-3	3,145	-0.10%
2018/05/18	14	22.25	10	22.51	22.00	4	3,113	0.13%
2018/05/16	0	0.00	8	22.09	21.75	-8	3,060	-0.26%
2018/05/15	9	21.57	0	0.00	21.70	9	3,041	0.30%
2018/05/14	9	21.78	12.1	22.04	21.75	-3.1	3,041	-0.10%
2018/05/11	6	21.45	0	0.00	21.50	6	3,013	0.20%
2018/05/10	12	21.71	33	21.77	21.65	-21	2,991	-0.70%
2018/05/08	6	20.83	23	20.89	20.85	-17	2,854	-0.60%
2018/05/07	20	20.70	3	20.95	20.85	17	2,834	0.60%
2018/05/04	3	20.45	0	0.00	20.60	3	2,823	0.11%
2018/05/03	3	20.25	6	20.58	20.50	-3	2,819	-0.11%
2018/05/02	0	0.00	12	20.35	20.30	-12	2,803	-0.43%
2018/04/27	2	19.55	0	0.00	19.55	2	2,774	0.07%
2018/04/26	0	0.00	10	19.50	19.25	-10	2,774	-0.36%
2018/04/25	10	18.90	0	0.00	19.15	10	2,762	0.36%
2018/04/24	3	19.60	0	0.00	19.15	3	2,749	0.11%
2018/04/23	3	19.80	0	0.00	19.70	3	2,738	0.11%
2018/04/18	3	20.05	1	19.90	19.85	2	2,751	0.07%
2018/04/17	6	20.43	36	20.20	19.95	-30	2,741	-1.09%
2018/04/16	3	20.65	19	20.71	20.55	-16	2,724	-0.59%
2018/04/12	9	20.84	11	20.96	21.15	-2	2,733	-0.07%
2018/04/11	20	20.55	0	0.00	20.40	20	2,692	0.74%
2018/04/10	20	20.43	0	0.00	20.30	20	2,692	0.74%
2018/04/09	6	20.43	0	0.00	20.35	6	2,694	0.22%
2018/04/03	6	20.85	0	0.00	20.90	6	2,755	0.22%
2018/04/02	3	21.05	0	0.00	21.10	3	2,767	0.11%
2018/03/31	12	21.33	0	0.00	21.30	12	2,763	0.43%
2018/03/30	3	21.80	0	0.00	21.65	3	2,745	0.11%
2018/03/27	2	22.45	2	22.38	21.60	0	2,630	0.00%
2018/03/22	14	22.59	5	22.20	22.20	9	2,465	0.37%
2018/03/21	13	23.02	0	0.00	23.05	13	2,406	0.54%
2018/03/20	51	23.96	0	0.00	23.20	51	2,362	2.16%
2018/03/19	13	22.25	34	23.03	24.40	-21	2,252	-0.93%
2018/03/16	20	22.48	0	0.00	22.25	20	2,095	0.95%
2018/03/15	18	23.05	0	0.00	23.15	18	2,038	0.88%
2018/03/14	56	23.68	16	23.53	23.40	40	2,001	2.00%
2018/03/13	2	22.40	27	22.56	23.40	-25	1,760	-1.42%
2018/03/12	9	21.62	4	21.90	21.55	5	1,649	0.30%
2018/03/09	35	22.56	7	22.65	22.00	28	1,611	1.74%
2018/03/08	8	21.85	24	21.85	22.35	-16	1,529	-1.05%
2018/03/07	23	21.28	14	21.66	20.80	9	1,375	0.65%
2018/03/06	16	21.41	15	22.14	21.50	1	1,295	0.08%
2018/03/05	16	20.89	57	21.04	22.00	-41	1,010	-4.06%
2018/03/02	23	20.27	4	20.48	20.30	19	763	2.49%
2018/03/01	6	19.63	10	20.20	20.30	-4	714	-0.56%
2018/02/27	3	20.00	6	19.90	19.85	-3	682	-0.44%
2018/02/26	1	19.50	6	19.58	19.60	-5	656	-0.76%
2018/02/22	0	0.00	3	19.35	19.35	-3	695	-0.43%
2018/02/12	3	19.00	0	0.00	19.00	3	706	0.42%
2018/02/09	2	18.65	3	19.00	19.10	-1	707	-0.14%
2018/01/31	0	0.00	1	19.15	19.15	-1	731	-0.14%
2018/01/30	3	19.20	0	0.00	19.15	3	806	0.37%
2018/01/24	0	0.00	3	19.55	19.55	-3	960	-0.31%
2018/01/22	0	0.00	2	19.60	19.60	-2	988	-0.20%
2018/01/19	0	0.00	3	19.70	19.55	-3	1,084	-0.28%
2018/01/16	2	19.70	2	19.65	19.30	0	1,109	0.00%
2018/01/10	0	0.00	1	18.90	18.90	-1	1,107	-0.09%
2018/01/08	9	19.45	2	19.15	19.10	7	1,134	0.62%
2018/01/05	2	19.83	16	19.90	19.85	-14	1,135	-1.23%
2018/01/04	1	19.75	0	0.00	19.95	1	1,212	0.08%
2018/01/03	8	19.84	0	0.00	19.75	8	1,275	0.63%
2018/01/02	11	20.16	11	20.39	19.90	0	1,277	0.00%