德律 (3030)-兆豐-新營券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	126.00	124.50	-6	1,631	-0.37%
2024/12/09	7	121.71	0	0.00	123.50	7	1,662	0.42%
2024/11/28	1	128.00	0	0.00	130.50	1	1,737	0.06%
2024/11/22	0	0.00	0.1	142.00	146.00	-0.1	1,686	0.00%
2024/11/06	1	130.50	0	0.00	129.50	1	1,986	0.05%
2024/11/01	0.1	131.00	2	130.50	132.50	-2	2,179	-0.09%
2024/10/29	0	0.00	4	133.50	133.50	-4	2,237	-0.18%
2024/10/24	2	141.50	0	0.00	142.00	2	2,255	0.09%
2024/10/21	1	141.50	0	0.00	141.50	1	2,314	0.04%
2024/10/18	2	141.75	0	0.00	139.00	2	2,335	0.09%
2024/10/09	0	0.00	2	139.50	137.50	-2	2,323	-0.09%
2024/10/08	0	0.00	9	140.33	139.50	-9	2,331	-0.39%
2024/10/04	8	137.50	0	0.00	137.50	8	2,399	0.33%
2024/10/01	2	141.50	0	0.00	142.00	2	2,395	0.08%
2024/09/25	2	154.00	1	153.00	153.00	1	2,554	0.04%
2024/09/24	3	151.67	0	0.00	149.50	3	2,551	0.12%
2024/09/23	0	0.00	1	156.00	153.50	-1	2,533	-0.04%
2024/09/03	2	148.50	5	145.80	143.50	-3	3,123	-0.10%
2024/09/02	0	0.00	1	158.00	157.50	-1	3,228	-0.03%
2024/08/30	1	160.00	1	162.00	159.50	0	3,529	0.00%
2024/08/29	3	159.00	0	0.00	162.50	3	3,646	0.08%
2024/08/28	1	160.00	3	162.00	160.00	-2	3,764	-0.05%
2024/08/23	1	154.00	1	156.50	159.00	0	4,018	0.00%
2024/08/20	1	158.50	0	0.00	160.00	1	4,268	0.02%
2024/08/19	0	0.00	1	162.00	162.00	-1	4,381	-0.02%
2024/08/16	1	154.00	1	159.00	153.00	0	4,436	0.00%
2024/08/15	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2024/08/13	1	147.50	2	145.75	150.50	-1	4,664	-0.02%
2024/08/12	2	143.50	0	0.00	141.00	2	4,726	0.04%
2024/08/07	1	132.50	0	0.00	132.00	1	4,792	0.02%
2024/08/05	1	126.00	2	125.50	125.50	-1	4,830	-0.02%
2024/08/01	3	146.50	0	0.00	148.00	3	4,875	0.06%
2024/07/31	0	145.00	0	0.00	145.50	0	4,908	0.00%
2024/07/29	2	143.00	5	141.00	142.00	-3	5,101	-0.06%
2024/07/23	1	147.00	0	0.00	148.00	1	5,152	0.02%
2024/07/22	1	148.00	0	0.00	146.00	1	5,355	0.02%
2024/07/15	1	157.00	0	0.00	159.50	1	5,366	0.02%
2024/07/12	3	160.00	0	0.00	159.00	3	5,395	0.06%
2024/07/11	1	162.00	0	0.00	163.50	1	5,427	0.02%
2024/07/09	1	163.00	0	0.00	162.50	1	5,544	0.02%
2024/07/08	3	163.50	0	0.00	164.00	3	5,674	0.05%
2024/07/03	0	0.00	1	173.50	175.00	-1	5,574	-0.02%
2024/07/02	0	0.00	6	162.08	164.00	-6	5,505	-0.11%
2024/07/01	1	168.00	0	0.00	168.00	1	5,461	0.02%
2024/06/28	1	171.00	0	0.00	171.50	1	5,438	0.02%
2024/06/27	0	0.00	1	170.00	167.00	-1	5,424	-0.02%
2024/06/26	1	170.00	0	0.00	169.50	1	5,416	0.02%
2024/06/24	0	162.00	0	0.00	161.50	0	5,348	0.00%
2024/06/21	1	169.00	0	0.00	167.50	1	5,322	0.02%
2024/06/20	0	0.00	1	163.00	163.50	-1	5,263	-0.02%
2024/06/19	0	0.00	1	163.00	163.50	-1	5,210	-0.02%
2024/06/18	2	176.00	1	169.50	172.50	1	5,122	0.02%
2024/06/17	0	0.00	1.7	173.29	172.50	-1.7	5,083	-0.03%
2024/06/13	1	183.00	5	180.60	181.00	-4	4,993	-0.08%
2024/06/12	5	182.49	5.1	177.59	173.00	-0.1	4,886	0.00%
2024/06/07	1	168.00	0	0.00	168.00	1	4,709	0.02%
2024/06/06	2.1	178.71	3	173.17	168.50	-0.9	4,613	-0.02%
2024/06/05	5	169.20	4	165.25	178.50	1	4,446	0.02%
2024/06/04	7	174.93	6	179.25	171.00	1	4,158	0.02%
2024/06/03	0	0.00	5	186.00	189.50	-5	4,035	-0.12%
2024/05/31	1	172.50	0	0.00	172.50	1	3,924	0.03%
2024/05/30	2	173.75	2	174.75	176.50	0	3,824	0.00%
2024/05/28	3	180.00	6	178.67	185.50	-3	3,625	-0.08%
2024/05/27	2	170.00	1	169.00	169.00	1	3,529	0.03%
2024/05/23	0	165.00	0	0.00	165.50	0	3,355	0.00%
2024/05/21	1	150.00	3	149.00	155.50	-2	3,093	-0.06%
2024/05/20	2	145.50	1	140.00	146.50	1	2,921	0.03%
2024/05/17	1	136.00	2	133.75	133.50	-1	2,811	-0.04%
2024/05/15	0	0.00	1	138.00	139.00	-1	2,583	-0.04%
2024/05/10	1	123.00	13	121.73	123.50	-12	2,398	-0.50%
2024/05/09	0	0.00	5	121.70	116.50	-5	2,325	-0.22%
2024/05/03	4	110.13	0	0.00	110.50	4	2,037	0.20%
2024/04/30	3	106.33	0	0.00	106.00	3	1,829	0.16%
2024/04/29	0	0.00	4	105.00	103.00	-4	1,777	-0.23%
2024/04/26	1	104.00	1	106.00	105.50	0	1,725	0.00%
2024/04/25	2	98.05	0	0.00	100.00	2	1,503	0.13%
2024/04/24	0	0.00	1	92.20	93.90	-1	1,433	-0.07%
2024/04/19	2	92.40	1	92.50	93.40	1	1,430	0.07%
2024/04/18	4	96.48	1	94.50	95.80	3	1,386	0.22%
2024/04/17	0	0.00	3	100.00	98.30	-3	1,347	-0.22%
2024/04/16	3	96.80	0	0.00	97.30	3	1,294	0.23%
2024/04/15	0	0.00	4	100.50	100.00	-4	1,238	-0.32%
2024/04/10	0	0.00	0.1	90.50	89.90	-0.1	1,066	0.00%
2024/04/08	3	86.90	0	0.00	87.50	3	1,088	0.28%
2024/04/02	1	87.60	0	0.00	87.50	1	1,059	0.09%
2024/03/29	2	87.45	0	0.00	87.50	2	1,022	0.20%
2024/03/28	0	0.00	1	85.50	85.70	-1	1,010	-0.10%
2024/03/21	1	80.40	0	0.00	81.20	1	957	0.10%
2024/03/08	0	0.00	1	77.80	76.30	-1	862	-0.12%
2024/03/07	1	78.00	1	77.40	77.20	0	842	0.00%
2024/03/04	5	74.90	5	75.70	75.80	0	793	0.00%
2024/02/27	0	0.00	1	70.90	71.40	-1	725	-0.14%
2024/02/26	6.2	71.76	5	71.20	71.00	1.2	717	0.16%
2024/02/22	0	0.00	2	69.80	69.70	-2	699	-0.29%
2024/02/21	2	70.55	0	0.00	70.60	2	691	0.29%
2024/02/20	1	69.60	0	0.00	69.00	1	686	0.15%
2024/02/19	3	70.80	3	70.20	69.70	0	683	0.00%
2024/02/16	1	70.40	3	70.60	70.60	-2	678	-0.29%
2024/02/15	4	70.18	0	0.00	70.40	4	666	0.60%
2024/02/01	3	70.70	0	0.00	71.00	3	620	0.48%
2024/01/26	0	0.00	8	69.88	69.10	-8	574	-1.39%
2024/01/22	3	67.70	0	0.00	67.70	3	537	0.56%
2024/01/17	0	0.00	4	66.48	66.90	-4	517	-0.77%
2024/01/10	1	67.20	0	0.00	66.80	1	466	0.21%
2024/01/08	2	67.60	4	67.43	67.30	-2	449	-0.44%
2024/01/05	0	0.00	2	67.90	67.30	-2	428	-0.47%
2024/01/03	1	65.20	0	0.00	65.20	1	370	0.27%
2023/12/28	0	0.00	5	62.30	62.60	-5	314	-1.59%
2023/12/21	4	61.60	0	0.00	61.60	4	313	1.27%
2023/12/18	0	0.00	4	61.90	61.70	-4	327	-1.22%
2023/12/05	0	0.00	1	62.20	62.30	-1	346	-0.29%
2023/12/01	3	62.70	0	0.00	62.40	3	350	0.86%
2023/11/30	1	63.00	0	0.00	62.50	1	347	0.29%
2023/10/18	0	0.00	4	62.70	60.60	-4	341	-1.17%
2023/10/11	0	0.00	3	61.40	62.40	-3	305	-0.98%
2023/10/05	0	0.00	1	60.20	60.30	-1	299	-0.33%
2023/09/20	1	63.20	0	0.00	62.70	1	307	0.33%
2023/09/12	0	0.00	6	62.00	62.30	-6	306	-1.96%
2023/09/11	0	0.00	4	61.95	61.90	-4	338	-1.18%
2023/09/08	0	0.00	2	62.10	62.00	-2	367	-0.54%
2023/09/07	0	0.00	2	61.50	61.30	-2	382	-0.52%
2023/09/04	2	60.30	0	0.00	60.70	2	422	0.47%
2023/08/30	0	0.00	3	59.30	59.40	-3	436	-0.69%
2023/08/28	2	59.00	0	0.00	58.80	2	467	0.43%
2023/08/23	0	0.00	1	59.20	59.10	-1	474	-0.21%
2023/08/22	1	58.90	0	0.00	59.00	1	477	0.21%
2023/08/14	2	59.00	0	0.00	58.90	2	488	0.41%
2023/08/11	0	0.00	2	59.30	59.40	-2	488	-0.41%
2023/08/07	2	60.00	0	0.00	60.00	2	481	0.42%
2023/08/02	2	60.40	0	0.00	60.20	2	480	0.42%
2023/07/17	0	0.00	1	59.90	59.90	-1	485	-0.21%
2023/07/13	0	0.00	1	59.70	59.20	-1	488	-0.20%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/06/27	1	60.00	0	0.00	59.90	1	513	0.19%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/21	1	60.00	3	60.20	60.20	-2	516	-0.39%
2023/06/15	10	59.50	10	60.10	60.20	0	506	0.00%
2023/06/13	0	0.00	2	64.00	64.10	-2	448	-0.45%
2023/06/12	8	64.70	11	64.35	64.30	-3	425	-0.71%
2023/06/09	0	0.00	5	64.60	64.50	-5	410	-1.22%
2023/06/05	0	0.00	1	64.80	64.80	-1	383	-0.26%
2023/06/02	1	64.50	0	0.00	64.30	1	386	0.26%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/25	0	0.00	1	64.00	63.60	-1	412	-0.24%
2023/05/23	0	0.00	1	64.00	64.20	-1	416	-0.24%
2023/05/19	0	0.00	2	63.50	63.60	-2	420	-0.48%
2023/05/17	1	63.40	0	0.00	63.70	1	420	0.24%
2023/05/15	1	63.00	1	62.90	63.10	0	417	0.00%
2023/05/12	2	62.90	0	0.00	63.00	2	419	0.48%
2023/05/11	0	0.00	1	62.80	62.70	-1	422	-0.24%
2023/05/09	0	0.00	10	63.14	62.80	-10	434	-2.30%
2023/05/08	3	63.20	0	0.00	63.20	3	435	0.69%
2023/05/04	5	62.56	0	0.00	62.60	5	461	1.08%
2023/05/03	1	62.40	0	0.00	62.80	1	464	0.22%
2023/04/13	1	64.90	0	0.00	65.30	1	437	0.23%
2023/04/10	0	0.00	1	64.30	64.30	-1	420	-0.24%
2023/03/30	0	0.00	1	64.00	63.80	-1	405	-0.25%
2023/03/29	0	0.00	4	64.00	63.80	-4	405	-0.99%
2023/03/22	0	0.00	2	63.20	63.40	-2	398	-0.50%
2023/03/08	1	63.70	0	0.00	64.00	1	432	0.23%
2023/03/06	0	0.00	0.1	63.60	63.40	-0.1	429	-0.02%
2023/03/03	1	63.00	0	0.00	63.00	1	421	0.24%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/01/10	0	0.00	2	62.90	63.00	-2	415	-0.48%
2023/01/06	2	62.40	0	0.00	62.20	2	412	0.48%
2022/12/06	0	0.00	1	66.30	66.00	-1	479	-0.21%
2022/12/05	10	66.55	0	0.00	66.60	10	478	2.09%
2022/12/01	0	0.00	1	65.80	66.10	-1	492	-0.20%
2022/11/29	1	65.20	0	0.00	65.20	1	493	0.20%
2022/11/28	0	0.00	2	64.30	64.70	-2	513	-0.39%
2022/11/18	0	0.00	2	65.10	65.30	-2	506	-0.39%
2022/11/17	1	64.80	0	0.00	65.00	1	497	0.20%
2022/11/15	2	63.10	0	0.00	63.70	2	478	0.42%
2022/11/09	0	0.00	1	63.70	63.30	-1	476	-0.21%
2022/11/02	0	0.00	1	63.10	63.30	-1	465	-0.21%
2022/10/21	4.1	59.00	0	0.00	58.90	4.1	581	0.70%
2022/10/20	1	59.20	0	0.00	59.20	1	585	0.17%
2022/10/17	2	59.80	0	0.00	60.60	2	591	0.34%
2022/10/12	0	0.00	1	61.50	61.50	-1	595	-0.17%
2022/10/07	0	0.00	2	63.80	63.50	-2	589	-0.34%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/22	0	0.00	18	62.40	63.00	-18	634	-2.84%
2022/09/21	0	0.00	3	62.90	62.70	-3	634	-0.47%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/15	2	63.50	0	0.00	63.60	2	622	0.32%
2022/09/14	1	62.70	0	0.00	63.10	1	622	0.16%
2022/09/13	2	62.80	0	0.00	62.70	2	617	0.32%
2022/09/12	1	62.80	0	0.00	62.60	1	629	0.16%
2022/09/08	8	63.15	0	0.00	62.70	8	636	1.26%
2022/09/07	6	62.30	0	0.00	62.10	6	639	0.94%
2022/09/06	2	61.90	0	0.00	62.10	2	630	0.32%
2022/09/02	0	0.00	3	61.80	61.50	-3	636	-0.47%
2022/08/18	0	0.00	2	59.70	59.50	-2	798	-0.25%
2022/08/16	5	60.32	0	0.00	60.20	5	800	0.62%
2022/08/12	0	0.00	1	60.20	60.30	-1	813	-0.12%
2022/08/08	2	58.90	0	0.00	58.90	2	814	0.25%
2022/08/03	2	58.20	0	0.00	57.90	2	813	0.25%
2022/08/02	3	58.40	0	0.00	58.30	3	817	0.37%
2022/07/28	2	62.00	0	0.00	61.60	2	786	0.25%
2022/07/08	0	0.00	2	61.80	62.00	-2	952	-0.21%
2022/07/01	1	57.80	0	0.00	57.70	1	1,069	0.09%
2022/06/30	1	59.10	0	0.00	59.70	1	1,129	0.09%
2022/06/27	0	0.00	1	61.30	61.00	-1	1,241	-0.08%
2022/06/24	0	0.00	3	59.93	60.30	-3	1,275	-0.24%
2022/06/22	1	59.30	0	0.00	59.10	1	1,291	0.08%
2022/06/20	2	59.95	0	0.00	58.90	2	1,406	0.14%
2022/06/09	2	67.00	12	67.13	66.80	-10	1,369	-0.73%
2022/06/07	6	68.70	0	0.00	68.80	6	1,324	0.45%
2022/06/06	1	68.90	0	0.00	68.80	1	1,333	0.07%
2022/06/01	0	0.00	1	68.00	68.00	-1	1,334	-0.07%
2022/05/26	1	66.00	0	0.00	65.40	1	1,372	0.07%
2022/05/24	1	65.10	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	1	66.00	66.10	-1	1,443	-0.07%
2022/05/13	0	0.00	2	63.60	63.70	-2	1,517	-0.13%
2022/05/12	2	62.60	2	64.00	62.40	0	1,566	0.00%
2022/05/11	0	0.00	4	64.00	63.60	-4	1,593	-0.25%
2022/05/09	6	62.90	0	0.00	61.40	6	1,597	0.38%
2022/05/04	5	64.12	13	65.14	63.50	-8	1,630	-0.49%
2022/05/03	0	0.00	1	68.60	68.90	-1	1,545	-0.06%
2022/04/29	0	0.00	4	69.43	69.30	-4	1,542	-0.26%
2022/04/28	1	68.50	0	0.00	67.90	1	1,533	0.07%
2022/04/27	1	66.10	1	67.10	67.80	0	1,528	0.00%
2022/04/26	15	68.70	14	67.45	68.40	1	1,518	0.07%
2022/04/25	0	0.00	3	67.60	67.20	-3	1,516	-0.20%
2022/04/22	10	70.40	0	0.00	70.00	10	1,499	0.67%
2022/04/21	0	0.00	3	71.33	71.20	-3	1,492	-0.20%
2022/04/19	0	0.00	25	69.78	69.50	-25	1,477	-1.69%
2022/04/18	3	68.70	11	69.28	69.50	-8	1,465	-0.55%
2022/04/15	2	70.10	2	70.20	69.90	0	1,446	0.00%
2022/04/13	3	70.90	0	0.00	71.50	3	1,407	0.21%
2022/04/12	2	71.15	0	0.00	70.70	2	1,400	0.14%
2022/04/11	3	71.73	0	0.00	71.30	3	1,401	0.21%
2022/04/08	26	71.45	0	0.00	71.90	26	1,378	1.89%
2022/04/06	0	0.00	1	72.70	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	5	68.30	69.20	-5	1,243	-0.40%
2022/03/31	6	68.53	1	71.80	67.90	5	1,223	0.41%
2022/03/24	7	67.69	0	0.00	67.00	7	1,056	0.66%
2022/03/23	0	0.00	4	67.63	67.80	-4	1,004	-0.40%
2022/03/21	0	0.00	4	65.00	64.80	-4	923	-0.43%
2022/03/14	1	64.10	0	0.00	63.80	1	882	0.11%
2022/03/10	5	64.70	2	65.00	64.20	3	873	0.34%
2022/03/09	0	0.00	1	64.50	64.70	-1	857	-0.12%
2022/03/04	1	63.20	0	0.00	62.90	1	792	0.13%
2022/03/02	0	0.00	1	64.30	64.70	-1	768	-0.13%
2022/02/21	1	64.00	0	0.00	63.90	1	624	0.16%
2022/02/18	0	0.00	1	62.90	63.30	-1	613	-0.16%
2022/02/17	4	63.90	3	63.60	62.80	1	600	0.17%
2022/02/16	1	64.60	3	64.60	64.60	-2	578	-0.35%
2022/02/15	13	64.58	8	63.90	63.90	5	564	0.89%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	1	61.60	0	0.00	61.90	1	438	0.23%
2022/02/08	6	61.17	3	61.77	61.90	3	420	0.71%
2022/01/25	4	58.00	0	0.00	58.00	4	353	1.13%
2022/01/18	0	0.00	5	58.60	59.40	-5	333	-1.50%
2022/01/04	0	0.00	2	59.30	59.10	-2	314	-0.64%
2022/01/03	1	59.70	0	0.00	59.50	1	296	0.34%
2021/12/30	2	58.30	0	0.00	58.50	2	264	0.76%
2021/12/29	5	57.10	0	0.00	57.10	5	247	2.02%
2021/11/10	0	0.00	1	57.90	57.90	-1	224	-0.44%
2021/11/09	0	0.00	5	57.90	58.00	-5	231	-2.16%
2021/10/13	5	54.60	0	0.00	54.50	5	355	1.41%
2021/10/05	0.7	55.10	0	0.00	54.90	0.7	395	0.17%
2021/09/15	0.3	56.50	0	0.00	56.40	0.3	462	0.07%
2021/09/08	0	0.00	1	55.90	55.60	-1	497	-0.20%
2021/08/16	3	56.10	0	0.00	56.10	3	569	0.53%
2021/07/22	3	56.30	0	0.00	56.20	3	1,012	0.30%
2021/07/21	2	59.80	2	59.40	59.00	0	1,230	0.00%
2021/07/19	0	0.00	1	61.30	61.00	-1	1,305	-0.08%
2021/07/08	0	0.00	5	61.30	61.70	-5	1,317	-0.38%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/06/29	1	59.20	0	0.00	59.20	1	1,360	0.07%
2021/06/28	0	0.00	0.1	59.30	59.20	-0.1	1,363	-0.01%
2021/06/17	0	0.00	1	58.40	59.50	-1	1,396	-0.07%
2021/06/01	0	0.00	1	57.80	57.90	-1	1,382	-0.07%
2021/05/21	1	56.00	0	0.00	56.10	1	1,433	0.07%
2021/05/11	1	60.40	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	4	60.70	60.90	-4	1,368	-0.29%
2021/05/04	3	60.67	0	0.00	61.00	3	1,323	0.23%
2021/05/03	2	63.30	1	65.00	61.80	1	1,275	0.08%
2021/04/29	2	66.75	3	65.83	64.80	-1	1,217	-0.08%
2021/04/27	6	67.30	2	67.00	67.10	4	1,060	0.38%
2021/04/26	1	62.40	3	61.67	64.20	-2	815	-0.25%
2021/04/22	0	0.00	5	58.90	58.90	-5	713	-0.70%
2021/04/21	3	59.90	0	0.00	59.70	3	704	0.43%
2021/04/20	0	0.00	1	59.60	59.80	-1	702	-0.14%
2021/04/19	0	0.00	10	59.50	59.60	-10	708	-1.41%
2021/04/07	0	0.00	6	58.72	59.00	-6	718	-0.84%
2021/04/06	0	0.00	1	59.10	58.80	-1	724	-0.14%
2021/04/01	0	0.00	3	59.50	59.60	-3	712	-0.42%
2021/03/24	0	0.00	10	58.30	58.40	-10	668	-1.50%
2021/03/16	1	58.10	0	0.00	57.90	1	678	0.15%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/03/12	16	57.99	0	0.00	57.90	16	709	2.26%
2021/03/08	5	57.70	0	0.00	57.60	5	771	0.65%
2021/02/26	1	58.00	0	0.00	58.30	1	770	0.13%
2021/02/25	1	58.60	30	58.35	58.40	-29	768	-3.77%
2021/02/24	8	58.83	0	0.00	58.60	8	763	1.05%
2021/02/23	1	58.60	0	0.00	59.10	1	758	0.13%
2021/02/22	17	58.69	1	58.60	58.70	16	746	2.14%
2021/02/19	0	0.00	5	57.86	58.20	-5	737	-0.68%
2021/02/18	5	58.10	0	0.00	58.10	5	736	0.68%
2021/02/17	5	58.06	5	58.00	58.20	0	728	0.00%
2021/02/05	0	0.00	1	57.80	57.50	-1	716	-0.14%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/01/29	1	55.50	0	0.00	55.50	1	699	0.14%
2021/01/26	0	0.00	1	56.30	56.50	-1	713	-0.14%
2021/01/22	1	55.20	0	0.00	55.40	1	719	0.14%
2021/01/21	0	0.00	1.1	55.00	55.00	-1.1	726	-0.15%
2021/01/15	2	55.95	0	0.00	55.90	2	707	0.28%
2021/01/12	4	56.33	0	0.00	56.00	4	686	0.58%
2021/01/05	10	57.30	0	0.00	57.60	10	677	1.48%
2020/12/21	5	56.90	0	0.00	56.90	5	696	0.72%
2020/12/16	10	57.40	0	0.00	57.40	10	736	1.36%
2020/12/09	0	0.00	5	58.70	58.70	-5	788	-0.63%
2020/11/24	5	56.50	5	56.10	56.20	0	1,149	0.00%
2020/11/20	5	56.50	5	56.50	56.50	0	1,165	0.00%
2020/11/19	2	56.30	0	0.00	56.10	2	1,200	0.17%
2020/11/17	1	56.00	0	0.00	55.70	1	1,263	0.08%
2020/11/02	4	55.15	0	0.00	55.20	4	1,519	0.26%
2020/10/19	1	56.50	0	0.00	56.70	1	1,600	0.06%
2020/10/15	2	55.60	0	0.00	55.60	2	1,607	0.12%
2020/10/06	0	0.00	2	57.30	58.20	-2	1,599	-0.13%
2020/09/25	2	57.10	0	0.00	56.00	2	1,739	0.11%
2020/09/23	1	58.00	0	0.00	57.50	1	1,736	0.06%
2020/09/18	3	58.60	0	0.00	58.80	3	1,722	0.17%
2020/09/07	3	61.43	0	0.00	60.60	3	1,629	0.18%
2020/09/03	1	61.50	4	61.65	63.20	-3	1,587	-0.19%
2020/08/25	2	59.00	1	59.00	59.10	1	1,632	0.06%
2020/08/24	1	59.50	1	59.20	59.50	0	1,600	0.00%
2020/08/20	2	58.60	2	57.00	56.20	0	1,552	0.00%
2020/08/17	6	56.40	6	56.70	56.80	0	1,502	0.00%
2020/08/13	13	55.49	11	55.80	55.80	2	1,471	0.14%
2020/08/10	6	56.30	6	55.80	55.90	0	1,449	0.00%
2020/08/06	1	54.50	0	0.00	54.20	1	1,396	0.07%
2020/08/04	9	54.76	8	54.20	54.20	1	1,388	0.07%
2020/07/20	0	0.00	1	53.70	54.40	-1	1,334	-0.07%
2020/07/17	0	0.00	1	54.10	54.00	-1	1,335	-0.07%
2020/07/13	1	55.80	0	0.00	55.70	1	1,315	0.08%
2020/07/08	0	0.00	4	56.00	57.10	-4	1,271	-0.31%
2020/07/07	4	55.40	0	0.00	55.00	4	1,212	0.33%
2020/07/03	0	0.00	6	55.00	54.90	-6	1,177	-0.51%
2020/06/30	6	53.90	0	0.00	54.20	6	1,136	0.53%
2020/06/15	1	53.30	0	0.00	53.30	1	1,154	0.09%
2020/06/09	10	59.90	11	59.11	59.10	-1	1,069	-0.09%
2020/06/08	5	59.80	9	59.72	59.40	-4	1,056	-0.38%
2020/06/05	3	59.00	0	0.00	59.00	3	1,014	0.30%
2020/06/02	8	57.50	19	58.52	59.60	-11	924	-1.19%
2020/05/29	0	0.00	1	55.30	54.80	-1	811	-0.12%
2020/05/22	0	0.00	6	56.17	55.60	-6	772	-0.78%
2020/05/13	1	55.00	0	0.00	55.20	1	675	0.15%
2020/05/12	0	0.00	1	54.10	54.10	-1	668	-0.15%
2020/05/04	1	51.30	0	0.00	51.30	1	641	0.16%
2020/04/21	1	49.60	0	0.00	49.15	1	680	0.15%
2020/04/16	1	49.70	0	0.00	49.95	1	680	0.15%
2020/04/07	5	47.85	0	0.00	48.00	5	747	0.67%
2020/04/01	2	45.70	0	0.00	46.10	2	734	0.27%
2020/03/26	0	0.00	6	44.53	44.30	-6	712	-0.84%
2020/03/19	2	38.85	0	0.00	38.80	2	666	0.30%
2020/03/17	4	43.95	0	0.00	43.30	4	627	0.64%
2020/03/16	0	0.00	2	47.30	45.00	-2	608	-0.33%
2020/03/13	2	45.75	0	0.00	47.30	2	595	0.34%
2020/03/12	1	49.00	0	0.00	48.80	1	570	0.18%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/02/27	5	51.00	0	0.00	51.00	5	508	0.98%
2020/02/24	5	51.50	0	0.00	51.50	5	497	1.00%
2020/02/03	1	52.30	0	0.00	53.00	1	492	0.20%
2020/01/20	0	0.00	1	55.80	56.50	-1	444	-0.22%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2020/01/09	0	0.00	1	55.20	55.00	-1	449	-0.22%
2020/01/08	1	55.60	1	54.80	55.20	0	442	0.00%
2020/01/03	10	55.00	10	53.80	54.00	0	386	0.00%
2019/12/20	0	0.00	2	51.70	51.50	-2	335	-0.60%
2019/11/14	8	53.00	9	52.44	52.20	-1	343	-0.29%
2019/10/21	1	50.90	0	0.00	51.30	1	341	0.29%
2019/10/03	0	0.00	1	48.30	48.85	-1	329	-0.30%
2019/09/27	0	0.00	3	49.70	49.40	-3	331	-0.91%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/09/12	0	0.00	2	50.20	50.00	-2	353	-0.57%
2019/09/05	0	0.00	2	49.95	49.85	-2	453	-0.44%
2019/08/02	1	46.15	0	0.00	46.10	1	578	0.17%
2019/07/22	1	48.25	0	0.00	48.30	1	565	0.18%
2019/07/17	0	0.00	1	48.55	48.50	-1	571	-0.17%
2019/07/16	0	0.00	1	48.95	48.90	-1	568	-0.18%
2019/06/14	1	47.60	0	0.00	48.00	1	660	0.15%
2019/06/13	1	51.30	0	0.00	51.10	1	616	0.16%
2019/06/11	2	52.00	0	0.00	52.20	2	586	0.34%
2019/06/04	0	0.00	2	52.30	52.30	-2	569	-0.35%
2019/05/24	0	0.00	1	53.20	53.50	-1	631	-0.16%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/03	1	54.60	0	0.00	54.30	1	687	0.15%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/23	1	54.80	0	0.00	54.40	1	663	0.15%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/12	0	0.00	2	54.50	54.50	-2	673	-0.30%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/04/01	1	55.30	0	0.00	55.30	1	621	0.16%
2019/03/28	0	0.00	2	57.00	56.50	-2	604	-0.33%
2019/03/27	0	0.00	2	57.30	57.30	-2	600	-0.33%
2019/03/25	0	0.00	2	55.80	56.00	-2	586	-0.34%
2019/03/20	0	0.00	0.5	55.10	55.30	-0.5	576	-0.09%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/12	1	53.70	0	0.00	53.70	1	540	0.18%
2019/03/06	1	54.00	0	0.00	54.00	1	569	0.18%
2019/03/04	1	54.00	1	53.30	54.10	0	543	0.00%
2019/02/26	1	50.30	0	0.00	50.00	1	480	0.21%
2019/02/25	1	52.60	0	0.00	51.00	1	461	0.22%
2019/02/21	0	0.00	1	51.50	51.50	-1	433	-0.23%
2019/02/19	1	51.10	1	51.20	51.20	0	430	0.00%
2019/02/14	2	49.30	1	49.35	49.35	1	393	0.25%
2019/01/08	0	0.00	1	47.50	47.45	-1	432	-0.23%
2019/01/02	1	46.20	0	0.00	45.90	1	509	0.20%
2018/12/20	0	0.00	3	46.00	46.00	-3	603	-0.50%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/14	1	48.25	1	48.25	48.25	0	608	0.00%
2018/12/13	3	48.20	0	0.00	48.00	3	604	0.50%
2018/12/12	0	0.00	1	46.95	47.25	-1	589	-0.17%
2018/12/04	1	47.25	3	47.50	47.25	-2	620	-0.32%
2018/12/03	0	0.00	3	48.23	47.75	-3	640	-0.47%
2018/11/30	0	0.00	1	47.20	47.35	-1	639	-0.16%
2018/11/29	8	47.56	9	47.16	47.25	-1	653	-0.15%
2018/11/28	0	0.00	1	45.60	45.65	-1	717	-0.14%
2018/11/23	1	44.30	0	0.00	44.20	1	749	0.13%
2018/11/19	1	45.10	1	45.40	45.30	0	783	0.00%
2018/11/09	1	44.55	2	44.80	44.60	-1	861	-0.12%
2018/11/08	1	45.00	0	0.00	44.80	1	878	0.11%
2018/11/06	1	44.70	0	0.00	44.50	1	913	0.11%
2018/11/01	1	44.50	0	0.00	44.00	1	945	0.10%
2018/10/31	2	43.10	0	0.00	42.85	2	955	0.21%
2018/10/30	1	43.00	1	42.30	42.00	0	962	0.00%
2018/10/26	1	41.80	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1	42.05	0	0.00	41.95	1	1,022	0.10%
2018/10/23	1	43.70	0	0.00	43.40	1	1,045	0.10%
2018/10/22	0	0.00	1	43.95	44.05	-1	1,057	-0.09%
2018/10/19	1	43.05	0	0.00	43.00	1	1,073	0.09%
2018/10/17	1	44.50	6	45.41	44.50	-5	1,071	-0.47%
2018/10/11	1	42.95	44	42.78	42.65	-43	1,084	-3.97%
2018/10/09	2	47.38	0	0.00	47.35	2	1,040	0.19%
2018/10/05	1	50.10	0	0.00	49.70	1	1,046	0.10%
2018/10/02	0	0.00	1	49.40	51.00	-1	1,028	-0.10%
2018/10/01	0	0.00	1	49.30	49.30	-1	1,026	-0.10%
2018/09/25	0	0.00	2	48.65	48.60	-2	1,145	-0.17%
2018/09/17	2	48.18	0	0.00	48.10	2	1,256	0.16%
2018/09/13	2	47.23	0	0.00	47.20	2	1,337	0.15%
2018/09/11	1	47.25	0	0.00	47.10	1	1,383	0.07%
2018/09/10	8	46.70	0	0.00	46.40	8	1,406	0.57%
2018/09/07	2	46.55	2	48.35	46.55	0	1,478	0.00%
2018/09/04	24	48.94	0	0.00	49.50	24	1,717	1.40%
2018/09/03	10	53.10	0	0.00	52.90	10	1,755	0.57%
2018/08/31	1	53.40	1	53.80	53.90	0	1,805	0.00%
2018/08/30	0	0.00	1	52.50	52.70	-1	1,897	-0.05%
2018/08/29	0	0.00	1	53.00	52.80	-1	1,971	-0.05%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/22	1	51.70	1	51.50	51.80	0	2,611	0.00%
2018/08/21	5	50.70	0	0.00	51.00	5	2,853	0.18%
2018/08/20	5	51.20	1	51.70	51.00	4	2,943	0.14%
2018/08/13	2	52.00	0	0.00	52.90	2	2,945	0.07%
2018/08/09	2	55.75	0	0.00	55.50	2	2,952	0.07%
2018/08/08	1	56.70	0	0.00	56.20	1	3,004	0.03%
2018/08/07	1	57.00	0	0.00	56.00	1	2,998	0.03%
2018/08/03	1	57.80	0	0.00	57.20	1	3,021	0.03%
2018/08/02	8	58.81	8	58.24	57.30	0	3,020	0.00%
2018/07/26	1	60.40	0	0.00	59.10	1	3,001	0.03%
2018/07/20	0	0.00	1	59.00	58.60	-1	3,320	-0.03%
2018/07/19	0	0.00	1	58.40	58.50	-1	3,324	-0.03%
2018/07/12	1	59.20	0	0.00	59.40	1	3,427	0.03%
2018/07/10	0	0.00	1	59.10	59.20	-1	3,477	-0.03%
2018/07/06	1	57.00	0	0.00	58.10	1	3,503	0.03%
2018/07/05	1	57.00	0	0.00	57.00	1	3,507	0.03%
2018/07/04	0	0.00	10	60.73	60.70	-10	3,471	-0.29%
2018/07/03	2	61.80	0	0.00	60.50	2	3,492	0.06%
2018/07/02	0	0.00	2	63.50	62.60	-2	3,504	-0.06%
2018/06/29	0	0.00	5	61.70	62.60	-5	3,506	-0.14%
2018/06/28	0	0.00	5	62.70	61.20	-5	3,544	-0.14%
2018/06/22	0	0.00	3	67.10	68.00	-3	3,487	-0.09%
2018/06/21	0	0.00	2	67.10	67.10	-2	3,466	-0.06%
2018/06/19	1	68.10	0	0.00	68.10	1	3,444	0.03%
2018/06/15	2	68.90	0	0.00	68.50	2	3,440	0.06%
2018/06/14	1	73.60	6	74.15	71.20	-5	3,378	-0.15%
2018/06/13	11	76.47	1	76.30	77.90	10	3,305	0.30%
2018/06/12	9	72.91	8	73.54	75.50	1	3,206	0.03%
2018/06/11	3	75.83	5	75.90	75.20	-2	3,133	-0.06%
2018/06/08	0	0.00	1	74.30	74.20	-1	3,019	-0.03%
2018/06/06	7	74.10	0	0.00	74.00	7	2,892	0.24%
2018/06/05	3	76.00	5	78.36	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	1	65.40	1	66.00	66.60	0	2,574	0.00%
2018/05/31	2	65.20	1	65.20	64.30	1	2,538	0.04%
2018/05/30	4	60.20	5	62.48	64.90	-1	2,430	-0.04%
2018/05/29	1	62.60	3	64.90	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	1	59.20	60.00	-1	2,138	-0.05%
2018/05/22	0	0.00	1	55.60	55.40	-1	2,530	-0.04%
2018/05/21	0	0.00	10	56.30	55.90	-10	2,580	-0.39%
2018/05/18	2	56.40	0	0.00	56.20	2	2,703	0.07%
2018/05/17	5	56.70	0	0.00	56.70	5	2,803	0.18%
2018/05/16	1	57.50	4	57.03	57.40	-3	2,866	-0.10%
2018/05/15	0	0.00	1	54.80	55.30	-1	3,016	-0.03%
2018/05/08	0	0.00	1	54.50	54.50	-1	3,623	-0.03%
2018/05/07	0	0.00	9	54.98	55.40	-9	3,614	-0.25%
2018/05/04	1	54.40	0	0.00	54.50	1	3,605	0.03%
2018/05/02	0	0.00	1	55.70	56.60	-1	3,572	-0.03%
2018/04/30	3	54.80	1	54.50	54.70	2	3,550	0.06%
2018/04/27	12	54.91	0	0.00	54.50	12	3,540	0.34%
2018/04/26	4	55.55	4	58.60	53.60	0	3,488	0.00%
2018/04/23	0	0.00	1	55.30	55.10	-1	3,261	-0.03%
2018/04/20	6	55.35	3	56.87	54.70	3	3,241	0.09%
2018/04/19	2	55.05	0	0.00	54.90	2	3,161	0.06%
2018/04/18	1	54.70	0	0.00	54.60	1	3,143	0.03%
2018/04/17	1	55.80	0	0.00	55.40	1	3,127	0.03%
2018/04/12	0	0.00	2	55.10	54.50	-2	3,077	-0.06%
2018/04/11	1	51.60	0	0.00	54.30	1	3,047	0.03%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/03	6	52.70	5	53.30	52.50	1	3,052	0.03%
2018/04/02	0	0.00	2	55.65	56.00	-2	3,015	-0.07%
2018/03/31	2	56.05	0	0.00	55.70	2	3,009	0.07%
2018/03/30	0	0.00	1	54.00	54.40	-1	2,952	-0.03%
2018/03/29	2	52.90	0	0.00	52.90	2	2,940	0.07%
2018/03/27	1	53.60	2	53.05	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	1	51.80	52.30	-1	2,924	-0.03%
2018/03/23	1	50.90	1	51.20	51.30	0	2,920	0.00%
2018/03/22	1	52.10	0	0.00	52.30	1	2,906	0.03%
2018/03/21	0	0.00	3	52.20	52.10	-3	2,901	-0.10%
2018/03/20	1	52.70	1	52.90	52.90	0	2,877	0.00%
2018/03/16	1	55.00	0	0.00	54.00	1	2,846	0.04%
2018/03/14	0	0.00	2	54.00	53.90	-2	2,808	-0.07%
2018/03/13	6	54.30	1	54.50	54.30	5	2,795	0.18%
2018/03/09	3	53.87	0	0.00	52.40	3	2,753	0.11%
2018/03/08	0	0.00	1	54.80	54.30	-1	2,715	-0.04%
2018/03/07	1	53.70	1	53.40	53.10	0	2,696	0.00%
2018/03/06	1	52.90	0	0.00	52.90	1	2,675	0.04%
2018/03/05	1	53.20	0	0.00	54.00	1	2,638	0.04%
2018/03/01	2	56.20	3	55.17	55.10	-1	2,551	-0.04%
2018/02/27	3	55.80	0	0.00	55.70	3	2,513	0.12%
2018/02/26	0	0.00	1	56.30	56.60	-1	2,463	-0.04%
2018/02/23	10	59.59	7	57.76	57.10	3	2,405	0.12%
2018/02/22	0	0.00	2	57.30	58.30	-2	2,178	-0.09%
2018/02/21	0	0.00	1	53.40	53.00	-1	1,962	-0.05%
2018/02/12	6	52.48	16	55.31	51.30	-10	1,903	-0.53%
2018/02/09	7	53.89	7	55.36	55.00	0	1,766	0.00%
2018/02/08	1	56.20	1	54.90	55.40	0	1,660	0.00%
2018/02/07	7	56.74	2	56.35	55.30	5	1,563	0.32%
2018/02/06	14	53.73	36	53.01	53.70	-22	1,355	-1.62%
2018/02/05	5	51.50	26	53.00	52.70	-21	1,058	-1.98%
2018/02/02	1	49.30	4	49.89	50.00	-3	834	-0.36%
2018/02/01	0	0.00	2	45.90	46.00	-2	679	-0.29%
2018/01/30	1	45.40	0	0.00	45.25	1	679	0.15%
2018/01/29	0	0.00	1	45.65	45.80	-1	677	-0.15%
2018/01/26	1	45.10	1	45.90	45.75	0	674	0.00%
2018/01/25	5	44.76	0	0.00	44.60	5	686	0.73%
2018/01/24	3	45.27	0	0.00	45.20	3	675	0.44%
2018/01/22	0	0.00	11	46.26	46.30	-11	659	-1.67%
2018/01/18	2	46.88	2	47.43	46.40	0	663	0.00%
2018/01/17	0	0.00	3	46.00	46.00	-3	629	-0.48%
2018/01/16	0	0.00	1	45.20	45.20	-1	606	-0.16%
2018/01/10	4	44.19	0	0.00	43.60	4	603	0.66%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	1	45.40	1	46.15	45.30	0	594	0.00%
2018/01/05	0	0.00	2	44.85	44.75	-2	570	-0.35%
2018/01/03	4	44.99	0	0.00	44.50	4	568	0.70%
2018/01/02	17	46.01	2	45.98	45.50	15	545	2.75%