佰鴻 (3031)-兆豐-新營券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股▲0.50%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	22.55	6	22.43	22.05	-5	781	-0.64%
2024/06/21	0	0.00	1	22.20	21.95	-1	772	-0.13%
2024/06/19	0	0.00	1	21.75	21.50	-1	773	-0.13%
2024/06/17	1	21.45	0	0.00	21.35	1	782	0.13%
2024/06/13	1	21.20	0	0.00	21.35	1	780	0.13%
2024/06/11	16	21.73	0	0.00	21.25	16	772	2.07%
2024/06/07	6	21.88	9	22.26	22.30	-3	757	-0.40%
2024/06/06	1	22.35	0	0.00	21.95	1	750	0.13%
2024/06/03	2	23.20	0	0.00	22.65	2	704	0.28%
2024/05/30	0	0.00	20	22.03	21.70	-20	668	-2.99%
2024/05/29	18	23.03	1	22.90	22.60	17	654	2.60%
2024/05/28	2	22.33	23	22.59	22.80	-21	622	-3.38%
2024/05/24	1	21.50	0	0.00	21.50	1	576	0.17%
2024/05/22	1	22.10	0	0.00	21.75	1	576	0.17%
2024/05/14	0	0.00	2	21.53	21.20	-2	543	-0.37%
2024/05/10	0	0.00	5	21.05	20.75	-5	493	-1.01%
2024/04/16	0	0.00	3	19.40	19.20	-3	564	-0.53%
2024/04/15	1	20.30	0	0.00	20.30	1	578	0.17%
2024/04/12	2	19.80	0	0.00	19.75	2	572	0.35%
2024/04/11	0	0.00	2	20.05	19.90	-2	568	-0.35%
2024/04/10	1	20.35	3	20.43	20.15	-2	565	-0.35%
2024/04/09	3	19.95	0	0.00	20.00	3	562	0.53%
2024/04/02	0	0.00	1	20.50	20.35	-1	557	-0.18%
2024/04/01	3	20.43	1	20.60	20.50	2	553	0.36%
2024/03/29	3	20.40	4	20.40	20.30	-1	543	-0.18%
2024/03/28	1	20.80	4	21.20	20.40	-3	538	-0.56%
2024/03/22	0	0.00	1	20.20	20.05	-1	495	-0.20%
2024/03/20	0	0.00	1	19.95	19.75	-1	478	-0.21%
2024/03/15	5	18.83	0	0.00	18.80	5	470	1.06%
2024/03/14	3	18.72	0	0.00	18.75	3	469	0.64%
2024/03/11	0	0.00	7	19.30	19.30	-7	475	-1.47%
2024/03/08	0	0.00	4	19.45	19.30	-4	475	-0.84%
2024/03/07	2	19.85	0	0.00	19.75	2	472	0.42%
2024/03/06	3	19.90	0	0.00	19.85	3	469	0.64%
2024/03/05	1	19.95	0	0.00	20.00	1	467	0.21%
2024/03/04	3	20.15	0	0.00	20.00	3	464	0.65%
2024/03/01	1	20.25	0	0.00	20.15	1	464	0.22%
2024/02/29	1	19.95	0	0.00	20.00	1	468	0.21%
2024/02/26	1	20.05	1	20.20	20.10	0	540	0.00%
2024/02/22	4	20.43	0	0.00	20.40	4	532	0.75%
2024/02/20	5	20.80	0	0.00	20.45	5	522	0.96%
2024/02/05	0	0.00	0.2	18.80	18.75	-0.2	457	-0.03%
2024/02/01	0	0.00	3	19.05	19.25	-3	452	-0.66%
2024/01/30	3	18.87	5	19.25	18.85	-2	449	-0.45%
2024/01/29	0	0.00	0.2	19.25	19.25	-0.2	445	-0.05%
2024/01/26	0	0.00	15	19.50	19.50	-15	442	-3.39%
2024/01/25	0	0.00	15	19.84	19.35	-15	436	-3.44%
2024/01/24	35	20.02	0	0.00	19.70	35	426	8.20%
2024/01/23	0	0.00	4	19.85	19.75	-4	413	-0.97%
2024/01/12	4	19.30	0	0.00	18.90	4	375	1.06%
2024/01/10	0	0.00	9	20.19	20.20	-9	317	-2.84%
2024/01/09	0	0.00	5	18.89	18.90	-5	250	-1.99%
2024/01/08	5	18.80	0	0.00	18.80	5	226	2.21%
2024/01/02	0	0.00	0.1	18.45	18.45	-0.1	217	-0.03%
2023/12/28	0	0.00	2	18.55	18.55	-2	214	-0.93%
2023/12/27	0	0.00	3	18.40	18.45	-3	213	-1.41%
2023/12/14	0	0.00	1	18.55	18.60	-1	206	-0.49%
2023/12/08	1	19.15	0	0.00	18.70	1	198	0.50%
2023/12/05	0	0.00	2	18.50	18.35	-2	183	-1.09%
2023/11/30	0	0.00	1	18.40	18.40	-1	185	-0.54%
2023/11/29	2	18.30	0	0.00	18.25	2	190	1.05%
2023/11/28	1	18.45	0	0.00	18.40	1	192	0.52%
2023/11/24	1	19.15	0	0.00	18.75	1	184	0.54%
2023/11/22	0	0.00	1	18.20	18.25	-1	106	-0.94%
2023/11/20	0	0.00	1	17.10	17.70	-1	99	-1.00%
2023/10/31	1	16.55	1	16.60	16.45	0	113	0.03%
2023/10/23	0	0.00	1	16.45	16.45	-1	130	-0.76%
2023/10/16	1	16.90	0	0.00	16.80	1	148	0.70%
2023/10/12	0	0.00	2	16.95	17.05	-2	160	-1.25%
2023/10/05	1	17.00	0	0.00	17.00	1	184	0.54%
2023/10/02	1	17.00	0	0.00	17.00	1	214	0.47%
2023/09/25	1	17.10	0	0.00	17.00	1	250	0.40%
2023/09/22	0	0.00	2	17.00	16.85	-2	254	-0.79%
2023/09/21	0	0.00	3	17.08	17.05	-3	257	-1.16%
2023/09/20	0	0.00	1	17.15	17.15	-1	261	-0.38%
2023/09/19	2	17.53	0.1	17.30	17.30	1.9	265	0.73%
2023/09/15	1	17.40	0	0.00	17.35	1	277	0.36%
2023/09/12	0	0.00	10	16.96	17.00	-10	289	-3.45%
2023/09/11	0	0.00	18	16.96	16.95	-18	294	-6.10%
2023/09/05	28	17.90	0	0.00	17.80	28	318	8.79%
2023/09/04	1	17.55	0	0.00	17.65	1	320	0.31%
2023/08/31	1	17.30	0	0.00	17.30	1	343	0.29%
2023/08/30	0	0.00	1	17.20	17.20	-1	371	-0.27%
2023/08/23	1	17.05	0	0.00	17.05	1	796	0.13%
2023/08/18	0	0.00	1	17.00	17.00	-1	794	-0.13%
2023/08/10	1	17.25	0	0.00	17.25	1	797	0.13%
2023/08/08	1	17.50	0	0.00	17.60	1	792	0.13%
2023/08/04	0	0.00	2	17.30	17.60	-2	793	-0.25%
2023/08/02	1	17.65	6	17.57	17.55	-5	792	-0.63%
2023/08/01	3	18.02	1	18.20	17.95	2	788	0.25%
2023/07/31	7	17.94	6	18.05	18.00	1	786	0.13%
2023/07/27	3	18.05	0	0.00	18.15	3	788	0.38%
2023/07/25	5	17.78	0	0.00	17.75	5	786	0.64%
2023/07/20	1	18.15	0	0.00	18.10	1	778	0.13%
2023/07/18	2	18.70	0	0.00	18.20	2	781	0.26%
2023/07/12	4	18.35	0	0.00	18.20	4	790	0.51%
2023/07/05	3	20.90	0	0.00	20.70	3	759	0.40%
2023/07/04	0.3	21.05	0	0.00	20.90	0.3	744	0.04%
2023/07/03	0	0.00	3	21.13	21.00	-3	739	-0.41%
2023/06/30	2	20.50	0	0.00	20.60	2	731	0.27%
2023/06/28	0	0.00	4	20.53	20.30	-4	728	-0.55%
2023/06/27	0	0.00	3	20.10	20.15	-3	733	-0.41%
2023/06/20	1	20.10	0	0.00	20.15	1	729	0.14%
2023/06/13	1	20.65	0	0.00	20.55	1	726	0.14%
2023/06/12	0	0.00	3	20.15	20.20	-3	723	-0.41%
2023/06/07	0	0.00	1	21.30	21.20	-1	705	-0.14%
2023/06/06	1	20.75	0	0.00	20.85	1	692	0.14%
2023/06/05	7	21.98	1	22.00	21.20	6	682	0.88%
2023/06/02	1	21.70	0	0.00	21.75	1	655	0.15%
2023/06/01	2	22.25	10	22.25	21.70	-8	625	-1.28%
2023/05/31	5	21.13	8	20.99	22.80	-3	532	-0.56%
2023/05/30	2	21.15	13	21.03	21.15	-11	353	-3.11%
2023/05/24	0.2	19.00	0	0.00	19.15	0.2	236	0.07%
2023/05/23	1	19.15	0	0.00	19.05	1	242	0.41%
2023/05/17	0	0.00	1	18.50	18.65	-1	245	-0.41%
2023/05/03	0	0.00	1	19.00	19.15	-1	242	-0.41%
2023/04/11	0	0.00	1	18.55	18.45	-1	180	-0.55%
2023/03/29	0	0.00	1	18.60	18.35	-1	177	-0.56%
2023/03/28	0	0.00	5	18.47	18.35	-5	176	-2.83%
2023/03/24	1	18.20	0	0.00	18.25	1	166	0.60%
2023/03/23	4	18.25	0	0.00	18.00	4	161	2.47%
2023/03/22	0	0.00	2	18.18	18.00	-2	159	-1.25%
2023/03/17	0	0.00	9	17.05	16.95	-9	142	-6.33%
2023/03/16	0	0.00	39	17.05	16.80	-39	144	-26.90%
2023/02/23	2	16.65	0	0.00	16.60	2	130	1.54%
2023/02/21	49	16.79	0	0.00	16.50	49	127	38.43%
2023/02/03	0	0.00	1	15.90	16.05	-1	120	-0.83%
2023/02/01	0	0.00	1	15.70	15.70	-1	117	-0.85%
2022/12/27	1	15.20	0	0.00	15.20	1	128	0.78%
2022/12/22	1	15.30	0	0.00	15.30	1	131	0.76%
2022/12/02	10	16.10	0	0.00	16.10	10	128	7.79%
2022/11/22	1	15.10	0	0.00	15.00	1	114	0.87%
2022/11/15	1	15.35	0	0.00	15.25	1	114	0.88%
2022/11/11	1	15.40	0	0.00	15.25	1	115	0.86%
2022/10/21	1	14.20	0	0.00	14.05	1	121	0.83%
2022/10/11	1	14.45	0	0.00	14.40	1	124	0.81%
2022/09/15	0	0.00	1	16.70	16.65	-1	147	-0.68%
2022/08/23	2	17.23	0	0.00	17.20	2	181	1.10%
2022/08/22	0	0.00	1	17.30	17.35	-1	184	-0.54%
2022/08/16	0	0.00	1	17.45	17.30	-1	181	-0.55%
2022/08/12	0	0.00	1	17.10	17.30	-1	180	-0.55%
2022/08/11	0	0.00	2	16.65	16.60	-2	176	-1.13%
2022/08/10	2	16.25	0	0.00	16.50	2	176	1.13%
2022/08/08	0	0.00	1	16.15	16.20	-1	176	-0.57%
2022/08/03	2	15.85	0	0.00	15.85	2	178	1.12%
2022/07/05	1	15.65	0	0.00	15.85	1	202	0.49%
2022/06/23	1	18.00	0	0.00	18.20	1	204	0.49%
2022/06/20	1	18.40	0	0.00	18.05	1	202	0.49%
2022/06/13	2	20.08	0	0.00	19.80	2	210	0.95%
2022/05/31	0	0.00	2	19.80	19.90	-2	230	-0.87%
2022/05/18	2	18.70	0	0.00	18.70	2	268	0.75%
2022/04/27	0	0.00	40	18.13	18.25	-40	342	-11.69%
2022/04/25	5	19.43	0	0.00	19.30	5	346	1.45%
2022/03/29	2	22.00	0	0.00	21.80	2	1,094	0.18%
2022/03/21	0	0.00	1	21.60	21.60	-1	1,178	-0.08%
2022/03/11	0	0.00	1	21.00	21.00	-1	1,591	-0.06%
2022/03/10	0	0.00	1	21.10	21.20	-1	1,630	-0.06%
2022/03/09	2	20.70	0	0.00	20.80	2	1,641	0.12%
2022/03/07	40	21.00	2	21.35	20.80	38	1,717	2.21%
2022/02/25	5	21.90	0	0.00	22.00	5	1,985	0.25%
2022/02/22	1	22.55	0	0.00	22.45	1	2,256	0.04%
2022/02/21	1	22.90	1	22.70	23.00	0	2,270	0.00%
2022/02/16	1	23.10	0	0.00	22.95	1	2,421	0.04%
2022/02/14	2	23.15	0	0.00	22.95	2	2,466	0.08%
2022/01/25	1	22.25	0	0.00	22.10	1	3,013	0.03%
2022/01/17	0	0.00	1	23.80	24.20	-1	3,232	-0.03%
2022/01/14	10	23.65	0	0.00	23.55	10	3,232	0.31%
2022/01/11	2	24.65	0	0.00	24.65	2	3,230	0.06%
2022/01/07	0	0.00	6	24.80	24.50	-6	3,215	-0.19%
2021/12/30	8	26.00	3	25.98	25.85	5	3,191	0.16%
2021/12/29	0	0.00	1	26.45	26.20	-1	3,176	-0.03%
2021/12/28	5	27.51	3	26.80	27.00	2	3,152	0.06%
2021/12/27	0	0.00	19	26.57	28.00	-19	2,959	-0.64%
2021/12/24	0	0.00	1	25.50	25.55	-1	2,750	-0.04%
2021/12/23	0	0.00	2	25.45	25.20	-2	2,746	-0.07%
2021/12/21	2	24.75	0	0.00	24.70	2	2,834	0.07%
2021/12/20	1	24.75	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	24.90	0	0.00	24.95	2	2,875	0.07%
2021/12/16	0	0.00	6	25.68	25.60	-6	2,872	-0.21%
2021/12/15	1	24.70	0	0.00	24.75	1	2,849	0.04%
2021/12/14	2	25.00	0	0.00	24.50	2	2,860	0.07%
2021/12/13	6	25.23	0	0.00	25.50	6	2,795	0.21%
2021/12/10	2	25.28	0	0.00	25.15	2	2,790	0.07%
2021/12/08	0	0.00	5	26.12	26.15	-5	2,754	-0.18%
2021/12/06	0	0.00	2	25.25	24.95	-2	2,538	-0.08%
2021/12/02	25	24.82	11	25.51	24.30	14	2,547	0.55%
2021/12/01	0	0.00	1	25.05	25.30	-1	2,576	-0.04%
2021/11/30	0	0.00	3	25.10	25.20	-3	2,569	-0.12%
2021/11/26	7	24.69	1	24.55	24.35	6	2,650	0.23%
2021/11/24	1	26.00	5	25.98	25.80	-4	2,781	-0.14%
2021/11/23	9	25.61	5	25.69	25.10	4	2,720	0.15%
2021/11/19	0	0.00	10	24.98	24.90	-10	2,616	-0.38%
2021/11/18	1	24.60	0	0.00	24.65	1	2,633	0.04%
2021/11/17	3	24.85	0	0.00	25.00	3	2,648	0.11%
2021/11/16	5	24.65	28	24.83	26.00	-23	2,636	-0.87%
2021/11/15	0	0.00	1	24.30	24.35	-1	2,612	-0.04%
2021/11/12	19	23.86	0	0.00	23.65	19	2,675	0.71%
2021/11/11	20	24.23	2	24.50	24.15	18	2,721	0.66%
2021/11/10	2	24.25	3	24.47	24.60	-1	2,785	-0.04%
2021/11/09	3	24.73	0	0.00	24.50	3	2,886	0.10%
2021/11/08	0	0.00	1	25.05	24.50	-1	2,986	-0.03%
2021/11/05	4	24.88	1	25.25	24.90	3	3,065	0.10%
2021/11/04	2	25.40	0	0.00	25.50	2	3,101	0.06%
2021/11/03	8	25.38	0	0.00	26.20	8	3,129	0.26%
2021/11/02	0	0.00	24	25.88	26.60	-24	3,007	-0.80%
2021/11/01	3	23.50	2	24.10	24.20	1	3,016	0.03%
2021/10/29	3	23.95	0	0.00	23.40	3	3,158	0.09%
2021/10/28	7	24.44	11	24.22	24.45	-4	3,436	-0.12%
2021/10/27	0	0.00	2	22.73	22.95	-2	3,621	-0.06%
2021/10/20	0	0.00	1	22.50	22.05	-1	5,188	-0.02%
2021/10/19	0	0.00	1	22.05	21.90	-1	5,375	-0.02%
2021/10/18	2	21.35	0	0.00	21.20	2	5,497	0.04%
2021/10/08	0	0.00	2	22.13	22.00	-2	5,574	-0.04%
2021/10/07	1	22.10	2	22.05	21.95	-1	5,603	-0.02%
2021/10/06	1	21.20	0	0.00	20.85	1	5,754	0.02%
2021/10/05	2	20.70	0	0.00	21.60	2	5,847	0.03%
2021/10/04	3	21.40	0	0.00	20.90	3	5,836	0.05%
2021/09/29	12	22.33	0	0.00	21.65	12	5,760	0.21%
2021/09/28	1	24.35	0	0.00	24.00	1	5,702	0.02%
2021/09/22	2	23.20	0	0.00	23.10	2	5,637	0.04%
2021/09/17	4	23.66	0	0.00	24.00	4	5,628	0.07%
2021/09/16	2	24.10	0	0.00	24.10	2	5,623	0.04%
2021/09/13	2	24.75	0	0.00	24.85	2	5,616	0.04%
2021/09/10	2	25.00	0	0.00	25.10	2	5,610	0.04%
2021/09/08	1	25.25	1	25.55	25.00	0	5,584	0.00%
2021/09/07	1	25.65	0	0.00	25.05	1	5,567	0.02%
2021/09/06	2	25.40	2	25.55	25.10	0	5,541	0.00%
2021/09/02	0	0.00	1	28.00	27.50	-1	5,446	-0.02%
2021/09/01	1	28.30	0	0.00	28.30	1	5,396	0.02%
2021/08/31	6	27.33	7	27.57	27.80	-1	5,301	-0.02%
2021/08/25	0	0.00	1	26.55	25.60	-1	4,981	-0.02%
2021/08/20	1	25.15	2	25.08	24.80	-1	4,832	-0.02%
2021/08/18	5	25.44	1	25.45	26.20	4	4,744	0.08%
2021/08/17	1	26.50	4	25.33	24.50	-3	4,670	-0.06%
2021/08/16	4	25.93	3	26.12	26.05	1	4,606	0.02%
2021/08/13	1	26.60	2	26.35	25.00	-1	4,523	-0.02%
2021/08/12	2	26.03	1	26.70	26.90	1	4,412	0.02%
2021/08/11	0	0.00	2	25.50	25.00	-2	4,309	-0.05%
2021/08/06	2	28.28	0	0.00	27.90	2	4,101	0.05%
2021/08/05	1	29.95	0	0.00	29.40	1	3,978	0.03%
2021/08/04	1	29.45	0	0.00	29.95	1	3,829	0.03%
2021/08/03	5	30.43	4	30.91	29.80	1	3,660	0.03%
2021/08/02	1	30.90	0	0.00	30.00	1	3,362	0.03%
2021/07/30	1	30.25	5	29.98	30.20	-4	3,077	-0.13%
2021/07/29	0	0.00	3	27.37	27.50	-3	2,538	-0.12%
2021/07/28	1	24.15	1	25.20	25.00	0	2,380	0.00%
2021/07/27	5	26.64	4	26.20	26.80	1	2,260	0.04%
2021/07/26	2	25.23	2	25.50	25.50	0	1,820	0.00%
2021/07/23	0	0.00	11	22.61	23.20	-11	1,641	-0.67%
2021/07/22	0	0.00	4	21.60	21.10	-4	1,574	-0.25%
2021/07/20	1	20.70	0	0.00	20.20	1	1,669	0.06%
2021/07/19	0	0.00	5	20.85	21.00	-5	1,674	-0.30%
2021/07/16	3	20.15	0	0.00	20.10	3	1,681	0.18%
2021/07/15	0	0.00	10	20.00	20.00	-10	1,689	-0.59%
2021/07/14	10	20.25	0	0.00	20.20	10	1,686	0.59%
2021/07/13	6	20.66	5	21.88	20.05	1	1,691	0.06%
2021/07/12	0	0.00	20	20.92	21.05	-20	1,564	-1.28%
2021/07/05	5	18.75	0	18.70	18.85	5	1,735	0.29%
2021/05/20	0	0.00	2	16.45	16.50	-2	2,186	-0.09%
2021/05/19	3	16.87	0	0.00	16.70	3	2,190	0.14%
2021/05/18	1	15.80	0	0.00	16.50	1	2,203	0.05%
2021/05/12	1	16.20	1	18.15	16.60	0	2,155	0.00%
2021/05/11	4	18.09	13	18.10	17.90	-9	2,131	-0.42%
2021/05/10	4	18.95	0	0.00	19.05	4	2,113	0.19%
2021/05/06	7	18.04	0	0.00	17.90	7	2,077	0.34%
2021/04/29	5	21.42	0	0.00	21.20	5	1,996	0.25%
2021/04/28	4	22.10	2	22.25	22.35	2	1,950	0.10%
2021/04/23	0	0.00	3	20.10	20.15	-3	1,608	-0.19%
2021/04/22	3	20.00	3	20.25	19.35	0	1,588	0.00%
2021/04/21	3	20.80	3	20.40	20.50	0	1,563	0.00%
2021/04/15	2	19.65	2	19.80	19.60	0	1,488	0.00%
2021/04/14	2	19.15	0	0.00	19.20	2	1,502	0.13%
2021/04/13	11	20.29	4	20.15	19.70	7	1,530	0.46%
2021/04/12	0	0.00	9	20.75	20.65	-9	1,645	-0.55%
2021/04/09	10	19.70	0	0.00	20.30	10	1,674	0.60%
2021/04/08	9	19.87	4	19.90	19.90	5	1,686	0.30%
2021/04/07	1	19.40	14	19.60	19.85	-13	1,631	-0.80%
2021/04/06	10	18.95	0	0.00	19.75	10	1,543	0.65%
2021/04/01	3	18.00	7	18.01	18.10	-4	1,383	-0.29%
2021/03/31	4	17.30	5	17.20	17.30	-1	1,288	-0.08%
2021/03/29	0	0.00	1	17.15	17.05	-1	1,261	-0.08%
2021/03/26	0	0.00	1	16.85	16.80	-1	1,255	-0.08%
2021/03/25	0	0.00	20	16.80	16.70	-20	1,252	-1.60%
2021/03/22	0	0.00	2	17.25	17.15	-2	1,222	-0.16%
2021/03/18	3	16.95	0	0.00	17.25	3	1,175	0.26%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2021/03/08	2	15.90	0	0.00	15.85	2	1,119	0.18%
2021/03/05	10	15.90	0	0.00	15.80	10	1,118	0.89%
2021/03/04	5	16.15	0	0.00	16.20	5	1,110	0.45%
2021/03/02	4	15.89	2	15.85	15.60	2	1,087	0.18%
2021/02/25	5	16.05	0	0.00	16.05	5	1,081	0.46%
2021/02/24	5	16.30	0	0.00	16.05	5	1,084	0.46%
2021/02/22	0	0.00	7	16.24	16.20	-7	1,075	-0.65%
2021/02/17	2	15.10	0	0.00	15.00	2	1,072	0.19%
2021/02/05	1	14.90	0	0.00	14.80	1	1,064	0.09%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,022	-0.10%
2021/01/25	1	15.60	0	0.00	16.00	1	1,001	0.10%
2021/01/22	1	15.20	2	15.00	15.20	-1	968	-0.11%
2021/01/21	1	15.35	0	0.00	15.05	1	962	0.10%
2021/01/15	2	15.88	0	0.00	15.75	2	890	0.22%
2021/01/12	5	15.81	0	0.00	15.80	5	861	0.58%
2021/01/08	0	0.00	2	16.20	16.50	-2	830	-0.24%
2021/01/06	4	17.39	3	17.25	17.35	1	769	0.13%
2021/01/05	5	18.39	1	18.30	18.45	4	695	0.58%
2021/01/04	1	16.35	2	17.30	17.40	-1	503	-0.20%
2020/12/01	0	0.00	1	14.55	14.60	-1	263	-0.38%
2020/09/08	0	0.00	1	14.65	14.60	-1	446	-0.22%
2020/09/02	2	14.75	0	0.00	14.70	2	439	0.46%
2020/08/03	0	0.00	2	13.80	13.60	-2	491	-0.41%
2020/07/31	0	0.00	3	14.10	13.95	-3	495	-0.61%
2020/07/29	0	0.00	1	13.30	13.40	-1	495	-0.20%
2020/07/17	0	0.00	1	14.20	14.00	-1	631	-0.16%
2020/07/10	5	14.35	0	0.00	14.60	5	642	0.78%
2020/07/03	0	0.00	2	15.00	14.75	-2	609	-0.33%
2020/07/01	0	0.00	1	14.65	14.75	-1	610	-0.16%
2020/06/24	1	14.85	0	0.00	14.90	1	583	0.17%
2020/06/23	2	14.80	0	0.00	14.90	2	597	0.33%
2020/06/11	0	0.00	4	15.00	14.75	-4	665	-0.60%
2020/05/15	0	0.00	10	14.40	14.50	-10	671	-1.49%
2020/05/13	0	0.00	10	14.89	14.80	-10	659	-1.52%
2020/05/12	4	14.95	0	0.00	15.10	4	657	0.61%
2020/05/07	0	0.00	2	15.15	15.00	-2	652	-0.31%
2020/05/06	1	14.95	0	0.00	14.90	1	652	0.15%
2020/04/27	1	14.95	1	15.20	15.25	0	701	0.00%
2020/04/24	10	15.34	9	15.35	14.95	1	684	0.15%
2020/04/15	0	0.00	2	13.60	13.95	-2	573	-0.35%
2020/03/19	0	0.00	20	9.22	9.18	-20	612	-3.26%
2020/02/27	0	0.00	2	14.05	13.95	-2	810	-0.25%
2020/02/26	10	14.30	0	0.00	14.25	10	896	1.12%
2020/02/21	2	15.20	0	0.00	14.90	2	1,012	0.20%
2020/02/17	0	0.00	1	15.00	15.00	-1	1,162	-0.09%
2020/02/12	0	0.00	2	15.20	15.20	-2	1,175	-0.17%
2020/02/05	3	15.78	2	16.00	15.60	1	1,158	0.09%
2020/01/30	0	0.00	2	15.35	14.95	-2	1,120	-0.18%
2020/01/08	0	0.00	1	15.85	15.85	-1	1,179	-0.08%
2020/01/07	0	0.00	1	16.00	15.85	-1	1,182	-0.08%
2020/01/03	0	0.00	1	16.85	16.60	-1	1,193	-0.08%
2019/12/30	2	16.75	0	0.00	16.80	2	1,255	0.16%
2019/12/23	0	0.00	1	16.85	16.85	-1	1,261	-0.08%
2019/12/20	0	0.00	1	16.90	16.95	-1	1,272	-0.08%
2019/12/19	0	0.00	3	16.95	16.95	-3	1,281	-0.23%
2019/12/18	0	0.00	1.1	17.09	17.00	-1.1	1,288	-0.08%
2019/12/16	4	17.34	0	0.00	17.25	4	1,280	0.31%
2019/12/12	1	17.45	1	16.95	16.60	0	1,198	0.00%
2019/12/11	0	0.00	1	16.70	17.35	-1	1,139	-0.09%
2019/12/03	3	16.20	0	0.00	16.25	3	1,095	0.27%
2019/12/02	2	16.15	0	0.00	16.15	2	1,095	0.18%
2019/11/29	2	16.55	0	0.00	16.45	2	1,095	0.18%
2019/11/25	11	17.32	8	17.31	17.30	3	1,034	0.29%
2019/11/22	0	0.00	13	16.41	16.85	-13	951	-1.37%
2019/11/20	5	15.50	0	0.00	15.65	5	868	0.58%
2019/11/19	2	16.10	5	15.84	15.45	-3	850	-0.35%
2019/10/24	3	16.25	0	0.00	15.55	3	797	0.38%
2019/08/20	0	0.00	1	13.60	13.40	-1	333	-0.30%
2019/08/19	1	13.35	0	0.00	13.35	1	310	0.32%
2019/08/12	0	0.00	2	12.25	12.25	-2	192	-1.04%
2019/06/18	0	0.00	1	11.95	11.95	-1	336	-0.30%
2019/05/23	0	0.00	17	11.33	11.40	-17	369	-4.60%
2019/05/13	1	11.35	2	11.10	11.10	-1	398	-0.25%
2019/05/10	0	0.00	5	11.60	11.60	-5	397	-1.26%
2019/05/07	0	0.00	0.1	12.00	12.00	-0.1	388	-0.03%
2019/04/16	4	13.08	4	13.25	12.90	0	358	0.00%
2019/04/03	0	0.00	1	12.60	12.40	-1	266	-0.38%
2019/04/01	6	12.20	0	0.00	12.25	6	261	2.29%
2019/03/28	0	0.00	6	12.83	12.55	-6	254	-2.36%
2019/03/15	1	12.15	0	0.00	12.20	1	188	0.53%
2019/03/11	0	0.00	10	11.90	11.85	-10	196	-5.10%
2019/03/08	0	0.00	10	11.90	11.90	-10	199	-5.00%
2019/03/07	20	12.05	0	0.00	12.00	20	199	10.02%
2019/02/19	0	0.00	1	11.60	11.95	-1	173	-0.58%
2019/01/17	1	10.70	0	0.00	10.75	1	189	0.53%
2018/12/10	9	11.25	0	0.00	11.25	9	275	3.26%
2018/12/07	0	0.00	5	11.45	11.50	-5	278	-1.80%
2018/11/05	2	10.10	0	0.00	10.10	2	330	0.61%
2018/11/01	0	0.00	2	10.30	10.20	-2	338	-0.59%
2018/10/29	0	0.00	1	9.87	9.86	-1	327	-0.30%
2018/10/23	0	0.00	1	10.20	10.05	-1	330	-0.30%
2018/10/03	0	0.00	1	11.00	10.95	-1	306	-0.33%
2018/09/20	0	0.00	2	11.45	11.40	-2	390	-0.51%
2018/08/13	1	14.15	5	13.70	13.75	-4	1,008	-0.40%
2018/07/04	0	0.00	5	15.30	15.35	-5	1,083	-0.46%
2018/06/27	2	16.88	0	0.00	16.40	2	1,063	0.19%
2018/06/26	10	17.10	0	0.00	17.70	10	1,032	0.97%
2018/06/25	0	0.00	12	18.29	17.65	-12	985	-1.22%
2018/06/22	0	0.00	1	17.75	17.60	-1	893	-0.11%
2018/06/21	10	17.05	0	0.00	16.90	10	789	1.27%
2018/06/05	0	0.00	4	16.05	15.90	-4	811	-0.49%
2018/06/01	3	16.10	0	0.00	15.90	3	829	0.36%
2018/04/16	0	0.00	1	16.20	16.15	-1	1,185	-0.08%
2018/04/12	1	16.30	1	16.35	16.35	0	1,227	0.00%
2018/04/02	1	17.35	0	0.00	17.40	1	1,442	0.07%
2018/03/29	3	17.00	0	0.00	17.50	3	1,440	0.21%
2018/03/27	1	17.25	1	17.05	17.00	0	1,426	0.00%
2018/03/26	1	17.50	0	0.00	17.10	1	1,419	0.07%
2018/03/23	3	17.60	0	0.00	17.55	3	1,406	0.21%
2018/03/22	2	17.70	1	17.90	17.90	1	1,397	0.07%
2018/03/09	1	16.20	0	0.00	16.10	1	1,298	0.08%
2018/02/09	2	14.85	0	0.00	14.90	2	1,880	0.11%
2018/02/06	0	0.00	1	16.00	15.15	-1	1,890	-0.05%
2018/02/05	0	0.00	5	16.70	16.80	-5	1,894	-0.26%
2018/01/30	0	0.00	1	17.60	17.50	-1	2,529	-0.04%
2018/01/25	1	17.40	0	0.00	17.25	1	2,649	0.04%
2018/01/24	0	0.00	3	17.40	17.35	-3	2,688	-0.11%
2018/01/23	2	17.63	1	17.50	17.50	1	2,683	0.04%
2018/01/16	3	18.18	130	18.20	18.55	-127	3,123	-4.07%	大賣/鉅額交易
2018/01/15	6	18.75	22	18.67	18.60	-16	3,125	-0.51%
2018/01/12	130	18.71	2	18.75	18.45	128	2,980	4.29%	大買/鉅額交易
2018/01/09	2.5	17.55	0	0.00	17.55	2.5	2,881	0.09%
2018/01/08	71	18.49	71	17.87	17.60	0	2,890	0.00%
2018/01/05	3	19.13	19	18.72	18.60	-16	2,849	-0.56%
2018/01/03	2.5	17.66	6	18.00	17.85	-3.5	2,675	-0.13%