• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03391.0330.591.4093.00-27.54,106-0.67%
2024/12/0200.002.284.6685.00-2.23,688-0.06%
2024/11/28280.80279.9580.9003,4380.00%
2024/11/27183.50884.0283.10-73,290-0.21%
2024/11/2600.001.182.8482.40-1.13,064-0.04%
2024/11/22684.0814.184.5083.80-8.12,737-0.29%
2024/11/21578.30578.1878.5002,2180.00%
2024/11/20277.95377.1077.50-11,989-0.05%
2024/11/19275.00575.4475.80-31,719-0.17%
2024/11/18271.45672.4072.70-41,254-0.32%
2024/11/15163.60166.0066.1001,1300.00%
2024/11/14363.93262.6563.4011,1560.09%
2024/11/13266.8000.0065.8021,1680.17%
2024/11/12167.70369.3368.00-21,153-0.17%
2024/11/06166.30166.3065.7001,1610.00%
2024/11/04163.2000.0062.3011,1960.08%
2024/10/29164.0000.0064.5011,2720.08%
2024/10/11165.3000.0065.2011,4020.07%
2024/09/30167.9000.0067.9011,4590.07%
2024/09/13169.50270.2070.50-11,442-0.07%
2024/09/12168.3000.0069.1011,4400.07%
2024/09/100.168.9000.0068.600.11,4390.01%
2024/09/040.170.8000.0070.900.11,4600.00%
2024/09/03172.7000.0072.3011,4330.07%
2024/09/0200.00174.4073.80-11,418-0.07%
2024/08/30172.6000.0072.9011,4130.07%
2024/08/28173.60174.1073.5001,3880.00%
2024/08/27275.8000.0074.5021,3530.15%
2024/08/2600.00974.4374.70-91,299-0.69%
2024/08/2200.00172.3071.00-11,223-0.08%
2024/08/21870.000.670.2070.407.41,1900.63%
2024/08/20671.171570.9570.60-91,186-0.76%
2024/08/19867.5900.0067.6081,1220.71%
2024/08/16166.8000.0066.4011,1370.09%
2024/08/1500.00365.1365.80-31,136-0.26%
2024/08/12562.201062.2062.30-51,103-0.45%
2024/08/0900.00263.6062.60-21,090-0.18%
2024/08/08259.8500.0060.1021,1020.18%
2024/08/0700.00560.1060.10-51,116-0.45%
2024/08/0600.00153.1054.70-11,112-0.09%
2024/08/05459.2000.0058.7041,1100.36%
2024/08/02666.1700.0065.2061,1390.53%
2024/08/0100.001166.4566.50-111,144-0.96%
2024/07/29564.0000.0063.3051,1390.44%
2024/07/22266.9500.0067.0021,2200.16%
2024/07/19169.8000.0069.4011,2050.08%
2024/07/1800.00271.2071.00-21,208-0.17%
2024/07/1700.00172.0072.00-11,209-0.08%
2024/07/1600.00273.6072.20-21,215-0.16%
2024/07/1500.00172.9072.30-11,244-0.08%
2024/07/1100.00168.6068.80-11,223-0.08%
2024/07/1000.00467.4368.50-41,263-0.32%
2024/07/091.171.91172.3071.900.11,2570.00%
2024/07/08172.7000.0072.5011,2780.08%
2024/07/0500.00273.6573.60-21,370-0.15%
2024/07/03372.37172.5072.3021,4880.13%
2024/06/2800.00972.2072.20-91,908-0.47%
2024/06/241172.2500.0071.70112,1540.51%
2024/06/1900.001072.2071.90-102,264-0.44%
2024/06/1800.00171.9071.80-12,276-0.04%
2024/06/11172.0000.0071.0012,3940.04%
2024/06/07274.7000.0074.4022,4020.08%
2024/06/05174.6000.0074.6012,4350.04%
2024/06/04576.7000.0075.6052,4910.20%
2024/05/31175.0000.0074.8012,6330.04%
2024/05/30675.5500.0075.0062,7660.22%
2024/05/291.577.3700.0077.301.52,8120.05%
2024/05/24177.00178.5077.2002,9890.00%
2024/05/2200.001277.7977.50-123,116-0.39%
2024/05/150.176.301076.9075.70-103,516-0.28%
2024/05/141176.7900.0076.40113,8210.29%
2024/05/13175.30176.0075.0003,9150.00%
2024/05/10576.80476.9876.8014,0740.02%
2024/05/09277.5000.0076.8024,2810.05%
2024/05/08176.50478.8578.30-34,303-0.07%
2024/05/07275.4500.0076.1024,2940.05%
2024/05/06175.80177.2076.9004,3200.00%
2024/05/0300.001376.5875.60-134,334-0.30%
2024/05/02176.0000.0076.1014,3680.02%
2024/04/3000.00177.0076.50-14,436-0.02%
2024/04/2900.00178.0077.90-14,561-0.02%
2024/04/26173.701175.4975.60-104,725-0.21%
2024/04/25473.2000.0072.5044,8270.08%
2024/04/22172.4000.0071.2015,1380.02%
2024/04/19773.5600.0072.5075,3520.13%
2024/04/18175.0000.0075.0015,4220.02%
2024/04/17175.5000.0075.4015,6270.02%
2024/04/16575.8000.0073.7055,7390.09%
2024/04/1200.00678.5879.60-66,367-0.09%
2024/04/11679.0800.0078.7066,7150.09%
2024/04/10183.80984.0083.60-86,895-0.12%
2024/04/091.583.632184.6284.10-19.56,849-0.28%
2024/04/0811.585.473085.0383.30-18.56,780-0.27%
2024/04/03783.002382.3882.80-166,534-0.24%
2024/04/02180.70181.0081.4006,4290.00%
2024/04/01780.27581.1080.2026,3900.03%
2024/03/29380.5710.280.9181.00-7.26,307-0.11%
2024/03/28177.6000.0077.8016,1720.02%
2024/03/27277.7000.0077.9026,1650.03%
2024/03/26578.20177.7077.3046,1620.07%
2024/03/251.179.73280.0079.80-0.96,125-0.01%
2024/03/22177.90377.8377.80-26,079-0.03%
2024/03/21177.3000.0077.3016,0850.02%
2024/03/19177.0000.0077.1016,0900.02%
2024/03/18976.30576.8077.0046,0940.07%
2024/03/151375.82176.0075.50126,1010.20%
2024/03/14377.03276.5076.2016,1570.02%
2024/03/131177.0100.0075.70116,1610.18%
2024/03/12177.0000.0077.5016,1590.02%
2024/03/11175.90576.0076.10-46,182-0.06%
2024/03/081076.2500.0075.60106,2010.16%
2024/03/072081.202378.7378.00-36,215-0.05%
2024/03/062681.052181.2481.2056,2070.08%
2024/03/05180.305.282.0482.00-4.26,193-0.07%
2024/03/042280.23280.7579.00206,1510.33%
2024/03/01178.30479.8079.50-36,114-0.05%
2024/02/291077.32677.4577.6046,0910.07%
2024/02/271477.34577.3277.2096,1860.15%
2024/02/261480.00280.3580.60126,3540.19%
2024/02/23780.49180.4079.4066,3230.09%
2024/02/223.280.69181.3080.902.26,3110.04%
2024/02/21181.30181.8081.2006,3010.00%
2024/02/20981.201.181.8881.607.96,2770.13%
2024/02/19783.56383.9383.4046,2170.06%
2024/02/163.184.91584.9084.20-1.96,190-0.03%
2024/02/1500.001284.3285.40-126,084-0.20%
2024/02/05677.83679.7779.2005,8600.00%
2024/02/02580.04181.7078.5045,8230.07%
2024/02/01678.436.179.6178.40-0.15,8230.00%
2024/01/31376.9700.0076.7035,7560.05%
2024/01/30176.8000.0077.4015,7440.02%
2024/01/26174.5000.0074.5015,8290.02%
2024/01/25176.70576.7275.40-45,832-0.07%
2024/01/24277.2500.0076.6025,8220.03%
2024/01/23378.83177.6078.2025,8210.03%
2024/01/2200.002378.2678.50-235,802-0.40%
2024/01/19574.34273.8572.5035,7910.05%
2024/01/18875.4600.0074.5085,7480.14%
2024/01/171776.69177.0077.20165,8230.27%
2024/01/160.178.10179.4077.70-15,819-0.02%
2024/01/15478.40379.3379.0015,7890.02%
2024/01/12175.7000.0075.7015,6280.02%
2024/01/11675.621176.4478.20-55,605-0.09%
2024/01/09575.50776.9475.00-25,427-0.04%
2024/01/082277.20377.5777.00195,2040.37%
2024/01/05271.402273.4774.00-204,880-0.41%
2024/01/04672.08673.0069.7004,5840.00%
2024/01/03567.7000.0068.4054,4380.11%
2023/12/28168.90869.1368.90-74,899-0.14%
2023/12/27468.30268.3067.8025,3540.04%
2023/12/26567.8000.0067.6055,5440.09%
2023/12/25667.6800.0067.6065,9520.10%
2023/12/21167.3000.0067.4016,2050.02%
2023/12/2000.00567.9068.10-56,298-0.08%
2023/12/19166.9000.0067.0016,3540.02%
2023/12/1500.00168.9068.60-16,637-0.02%
2023/12/14170.0000.0069.2016,9350.01%
2023/12/13169.901969.4269.50-187,046-0.26%
2023/12/1200.00569.3068.40-57,117-0.07%
2023/12/11568.9812.869.2168.80-7.87,215-0.11%
2023/12/0800.00170.3070.80-17,175-0.01%
2023/12/07670.5200.0069.6067,1610.08%
2023/12/0600.00572.1070.60-57,190-0.07%
2023/12/056.169.9200.0070.506.17,1590.09%
2023/12/0400.00173.6070.90-17,146-0.01%
2023/12/01272.90372.8073.10-17,107-0.01%
2023/11/3000.001072.3972.10-107,043-0.14%
2023/11/29771.766.272.2372.000.97,0120.01%
2023/11/2800.00270.2070.40-26,942-0.03%
2023/11/27869.24169.6068.8076,9300.10%
2023/11/24370.7000.0070.9036,9110.04%
2023/11/231171.6919.271.7872.00-8.26,818-0.12%
2023/11/21468.4300.0067.9046,6210.06%
2023/11/20768.16569.1069.2026,6120.03%
2023/11/172.366.8300.0067.602.36,6080.03%
2023/11/16767.7400.0067.4076,6870.10%
2023/11/15268.8000.0068.2026,7190.03%
2023/11/14269.25569.1069.40-36,807-0.04%
2023/11/132269.6800.0069.00226,8620.32%
2023/11/101469.8000.0069.90146,8850.20%
2023/11/09668.07371.1770.3036,9200.04%
2023/11/08170.20469.2569.80-36,811-0.04%
2023/11/07167.20867.2067.70-76,774-0.10%
2023/11/061.168.67167.6067.600.17,0280.00%
2023/11/0300.00168.2067.80-17,334-0.01%
2023/11/0200.00566.3466.30-57,407-0.07%
2023/11/0100.00165.2064.40-17,677-0.01%
2023/10/31764.80467.3064.4037,8600.04%
2023/10/30767.2300.0067.1077,9040.09%
2023/10/27766.21967.2268.00-28,004-0.02%
2023/10/26264.9500.0064.5028,0740.02%
2023/10/25865.79667.3867.5028,1410.02%
2023/10/24363.30763.7065.00-48,105-0.05%
2023/10/23360.33464.0562.80-18,212-0.01%
2023/10/20760.6000.0060.3078,4010.08%
2023/10/19461.7500.0061.7048,6000.05%
2023/10/185.262.65364.3761.902.28,7780.03%
2023/10/172.165.9600.0065.102.19,0740.02%
2023/10/16466.73168.8066.8039,2850.03%
2023/10/131.169.54170.3068.800.19,4540.00%
2023/10/126.171.55271.7071.404.19,5660.04%
2023/10/112.270.9900.0071.002.29,7900.02%
2023/10/064.175.97476.4375.300.110,0180.00%
2023/10/05677.0700.0075.70610,1390.06%
2023/10/04578.78179.1079.5049,9860.04%
2023/10/03480.85879.5181.20-49,869-0.04%
2023/10/02176.0011.580.0080.60-10.59,448-0.11%
2023/09/281174.0714.974.8473.30-3.99,333-0.04%
2023/09/27470.752169.6170.80-179,031-0.19%
2023/09/26371.477.371.0770.90-4.39,123-0.05%
2023/09/25269.707.368.7969.60-5.39,103-0.06%
2023/09/22366.63366.9067.2009,1320.00%
2023/09/219.167.02267.0567.507.19,1520.08%
2023/09/20466.5038.169.0368.60-34.19,119-0.37%
2023/09/191968.853170.6267.50-129,124-0.13%
2023/09/18267.00367.3067.40-19,133-0.01%
2023/09/15165.10264.6565.70-19,341-0.01%
2023/09/1400.002262.6764.50-229,309-0.24%
2023/09/131560.9600.0060.20159,2780.16%
2023/09/1200.001762.2162.00-179,418-0.18%
2023/09/1100.00162.5060.80-19,545-0.01%
2023/09/0800.0031.160.7461.00-31.19,703-0.32%
2023/09/071060.8700.0061.30109,8530.10%
2023/09/062161.338.161.6061.6012.910,0210.13%
2023/09/051559.802159.9060.00-610,247-0.06%
2023/09/041558.5600.0059.401510,2990.15%
2023/09/013059.3200.0058.803010,2970.29%
2023/08/311059.89160.1059.90910,3190.09%
2023/08/30359.9000.0059.50310,3490.03%
2023/08/28860.8800.0059.70810,4790.08%
2023/08/25361.8000.0061.50310,5330.03%
2023/08/24363.80164.7063.00210,7860.02%
2023/08/23163.5000.0064.50110,9470.01%
2023/08/22665.3700.0064.30610,9820.05%
2023/08/21167.30268.2567.10-111,003-0.01%
2023/08/18667.23668.6566.30010,9830.00%
2023/08/17468.28168.2068.20310,9060.03%
2023/08/1600.00166.6067.50-110,892-0.01%
2023/08/15165.60865.2365.50-710,885-0.06%
2023/08/14263.75362.9763.10-110,859-0.01%
2023/08/11763.8700.0063.50710,9300.06%
2023/08/101266.2700.0064.301210,8520.11%
2023/08/09171.50970.8271.40-810,611-0.08%
2023/08/082569.30168.5068.002410,3990.23%
2023/08/07466.88868.3369.70-410,360-0.04%
2023/08/0400.00162.2064.30-110,079-0.01%
2023/08/02160.5000.0060.1019,8830.01%
2023/08/01464.88165.3063.5039,8060.03%
2023/07/31669.00768.2466.60-19,617-0.01%
2023/07/282.166.1900.0065.902.19,4630.02%
2023/07/27267.05468.5068.00-29,465-0.02%
2023/07/26167.1000.0067.3019,4510.01%
2023/07/25371.60569.8068.00-29,355-0.02%
2023/07/24166.603965.9267.00-389,114-0.42%
2023/07/212168.071167.9769.20108,9130.11%
2023/07/202069.096169.1068.10-418,795-0.47%
2023/07/198469.132567.6468.30598,5380.69%
2023/07/18666.8300.0066.0068,4720.07%
2023/07/17366.50867.5967.70-58,368-0.06%
2023/07/14966.424364.8464.70-348,400-0.40%
2023/07/132468.4922.169.1369.401.98,3440.02%
2023/07/124165.81364.7764.60388,3380.46%
2023/07/11363.13562.0061.30-28,513-0.02%
2023/07/10160.90361.7760.80-28,567-0.02%
2023/07/07262.00162.1061.4018,7220.01%
2023/07/06163.70164.1062.8008,9540.00%
2023/07/05965.82467.5065.1058,9190.06%
2023/07/04565.561066.2166.10-58,900-0.06%
2023/07/03364.33764.2064.30-48,944-0.04%
2023/06/30261.102.160.5261.40-0.18,8820.00%
2023/06/2900.00757.6958.50-78,799-0.08%
2023/06/28456.28456.7056.1008,7330.00%
2023/06/271156.45756.1355.2048,6730.05%
2023/06/261963.011260.9560.8078,4850.08%
2023/06/212465.801066.0167.50148,1730.17%
2023/06/20161.10361.5061.40-27,826-0.03%
2023/06/19261.40359.5760.60-17,764-0.01%
2023/06/168.260.301060.1359.30-1.97,684-0.02%
2023/06/15962.29763.2761.6027,5130.03%
2023/06/141262.88662.9762.7067,3510.08%
2023/06/13259.70360.7761.00-17,127-0.01%
2023/06/12459.30559.5659.50-16,976-0.01%
2023/06/09160.30160.2060.8006,7800.00%
2023/06/07356.6000.0056.6036,4300.05%
2023/06/06857.80856.6056.5006,3920.00%
2023/06/02256.65356.9756.30-16,275-0.02%
2023/06/01253.50354.4054.60-16,137-0.02%
2023/05/31454.73254.9054.0026,0750.03%
2023/05/30256.6500.0055.2025,9630.03%
2023/05/29360.20159.3060.9025,6520.04%
2023/05/2600.00155.5055.40-15,396-0.02%
2023/05/23954.2200.0054.5095,0910.18%
2023/05/22354.07254.4554.3015,0150.02%
2023/05/18152.0000.0052.4014,7990.02%
2023/05/12245.00245.5547.3004,4690.00%
2023/05/1100.00150.3048.80-14,293-0.02%
2023/05/03149.0000.0047.6513,8720.03%
2023/04/2800.00250.2050.60-23,586-0.06%
2023/04/20156.10152.8052.8002,8290.00%
2023/04/19154.60156.5055.9002,6880.00%
2023/04/17253.20353.5754.30-12,191-0.05%
2023/04/14152.20153.5053.7001,8360.00%
2023/04/13149.95149.0548.8501,4360.00%
2023/04/1200.00151.9051.10-11,311-0.08%
2023/04/1100.00349.0749.90-31,102-0.27%
2023/04/07144.3000.0044.8517580.13%
2023/04/06145.7000.0045.9516660.15%
2023/03/3100.00245.5845.85-2448-0.45%
2023/03/1500.00334.3535.60-3134-2.22%
2023/03/1400.00334.2534.30-3117-2.56%
2023/03/1300.00234.0034.10-2114-1.75%
2023/03/0200.00234.1533.50-2100-2.00%
2023/02/2000.00533.6533.75-589-5.61%
2023/02/1600.00232.8033.15-282-2.43%
2023/02/1300.00532.2632.40-574-6.67%
2022/12/06129.7500.0029.501641.54%
2022/07/2800.00529.1029.35-559-8.42%
2022/07/14526.7000.0026.655539.38%
2022/05/06229.0000.0029.252882.25%
2022/04/2500.002030.0030.00-2097-20.46%
2022/03/2400.00131.0031.00-1144-0.69%
2022/01/0400.00133.6033.25-1145-0.69%
2021/12/2800.00632.0532.05-6108-5.54%
2021/12/2000.00331.8531.75-3106-2.81%
2021/12/0200.00231.7031.75-2106-1.89%
2021/11/17631.7500.0031.7561205.00%
2021/11/0900.00531.7231.70-5154-3.25%
2021/11/0500.00132.1532.35-1176-0.57%
2021/11/0100.00431.2031.15-4202-1.97%
2021/10/28131.3500.0031.2512110.47%
2021/10/2700.002131.0931.20-21212-9.89%
2021/10/2600.00131.2531.25-1215-0.46%
2021/10/2200.00531.4931.75-5224-2.23%
2021/09/08231.3000.0031.1023170.63%
2021/08/31232.4500.0033.0023170.63%
2021/08/30133.1000.0033.0013160.32%
2021/08/24132.0500.0032.1013160.32%
2021/08/1800.00232.0532.35-2307-0.65%
2021/08/17232.8500.0032.5023070.65%
2021/08/13235.7000.0035.2022970.67%
2021/08/10241.4000.0041.4522830.70%
2021/08/091042.2900.0041.90102853.50%
2021/07/271043.301042.2042.1503700.00%
2021/07/2100.00341.0040.90-3404-0.74%
2021/07/12341.5000.0041.2534580.65%
2021/07/07342.3500.0042.1534960.60%
2021/07/01241.7800.0041.7025600.36%
2021/06/3000.00143.2542.40-1566-0.18%
2021/06/2900.00342.6042.45-3575-0.52%
2021/06/25342.9300.0043.0036360.47%
2021/06/15141.7000.0041.6518010.12%
2021/06/0100.00141.9042.30-1911-0.11%
2021/05/2600.00141.2041.10-11,013-0.10%
2021/05/14140.2000.0039.4011,2580.08%
2021/05/1300.00139.0039.55-11,254-0.08%
2021/05/12339.3300.0039.6031,2470.24%
2021/05/11542.9000.0042.3051,2240.41%
2021/05/10344.6000.0044.4531,2120.25%
2021/05/06143.3000.0043.3011,2110.08%
2021/05/0300.00246.0546.05-21,185-0.17%
2021/04/28247.7000.0047.5021,1640.17%
2021/04/2300.00346.2246.35-31,157-0.26%
2021/04/20147.5500.0047.3511,1490.09%
2021/04/13148.5500.0048.0511,1330.09%
2021/04/092048.8000.0048.80201,0981.82%
2021/04/0800.00249.4049.05-21,088-0.18%
2021/04/01148.5000.0048.3011,0540.09%
2021/03/31548.4000.0048.3551,0440.48%
2021/03/29349.33150.1050.0029850.20%
2021/03/26248.5000.0048.1529140.22%
2021/03/2500.00248.5048.00-2914-0.22%
2021/03/23146.90148.2547.6509020.00%
2021/03/22348.3300.0047.5538860.34%
2021/03/1600.000.247.6548.35-0.2870-0.02%
2021/03/121046.4300.0046.10108641.16%
2021/03/02147.05449.1846.60-3871-0.34%
2021/02/251048.7500.0048.90108221.22%
2021/02/2300.000.347.7047.75-0.3768-0.04%
2021/02/2200.001345.9247.00-13729-1.78%
2021/02/1900.00144.1044.05-1680-0.15%
2021/02/1800.00342.6742.75-3661-0.45%
2021/01/18440.00540.2441.15-1922-0.11%
2021/01/15240.4000.0040.1029280.22%
2021/01/1400.00241.2540.95-2959-0.21%
2021/01/12142.05142.3542.3509770.00%
2021/01/07142.2500.0042.8511,1190.09%
2021/01/0500.00543.6043.70-51,293-0.39%
2020/12/3000.00143.4543.35-11,445-0.07%
2020/12/2900.00143.4043.45-11,488-0.07%
2020/12/25242.7500.0042.7521,4990.13%
2020/12/2300.001042.3042.40-101,526-0.66%
2020/12/18144.4000.0043.5011,5610.06%
2020/12/1000.00145.6045.65-11,602-0.06%
2020/12/09145.70145.8045.7501,6050.00%
2020/12/07146.1000.0045.7011,6950.06%
2020/12/0300.00245.1044.40-21,770-0.11%
2020/11/27245.7000.0045.7522,0570.10%
2020/11/25144.5000.0044.8512,1540.05%
2020/11/20145.7000.0045.7512,3570.04%
2020/11/19145.1500.0046.0012,3690.04%
2020/11/12446.1300.0044.9542,5020.16%
2020/11/11146.8000.0046.4012,4760.04%
2020/11/09249.75350.0050.10-12,450-0.04%
2020/11/0500.00149.1549.00-12,442-0.04%
2020/11/0400.00148.1048.05-12,452-0.04%
2020/11/0300.001548.2348.10-152,468-0.61%
2020/10/30348.7700.0048.3532,4890.12%
2020/10/2700.00250.0049.40-22,475-0.08%
2020/10/23150.2000.0050.1012,4540.04%
2020/10/22350.50550.9649.95-22,446-0.08%
2020/10/21250.0300.0050.0022,4070.08%
2020/10/19149.303349.2249.00-322,382-1.34%
2020/10/16150.5000.0050.5012,3450.04%
2020/10/15550.30850.4450.70-32,289-0.13%
2020/10/14350.0000.0049.9032,2400.13%
2020/10/1300.00149.8549.90-12,188-0.05%
2020/10/12347.6000.0047.8032,0750.14%
2020/10/0800.00447.5948.50-42,067-0.19%
2020/10/07346.58247.3047.5012,0100.05%
2020/10/05642.7800.0044.0061,9360.31%
2020/09/25540.0000.0040.0051,9410.26%
2020/09/2200.00143.3042.20-11,890-0.05%
2020/09/163044.4000.0044.00301,8301.64%
2020/09/1100.00145.6044.10-11,793-0.06%
2020/09/10446.43247.5345.6021,7470.11%
2020/09/0900.001946.5946.80-191,679-1.13%
2020/09/08146.7000.0046.5011,6290.06%
2020/09/07245.4800.0045.0521,5700.13%
2020/09/04145.20144.7546.0001,5090.00%
2020/09/03645.36144.4045.1051,4550.34%
2020/09/02143.8000.0044.5011,3560.07%
2020/09/0100.00144.2041.80-11,234-0.08%
2020/08/31142.6500.0042.9011,1650.09%
2020/08/281442.5500.0042.50141,1261.24%
2020/08/27141.80542.0642.90-41,061-0.38%
2020/08/26140.5500.0040.5019400.11%
2020/08/2500.00139.2039.50-1908-0.11%
2020/08/2100.00039.3039.2008510.00%
2020/08/1800.00338.8039.50-3717-0.42%
2020/08/17138.7000.0038.3016880.15%
2020/08/13238.75738.4138.75-5653-0.77%
2020/08/12136.70136.0036.3006090.00%
2020/08/1000.00237.0037.65-2584-0.34%
2020/08/0700.00136.7037.20-1568-0.18%
2020/08/06135.55134.6535.3005420.00%
2020/08/05234.65535.0034.45-3534-0.56%
2020/08/04433.90833.8834.30-4493-0.81%
2020/08/03131.1000.0031.2014490.22%
2020/07/2300.00130.5030.90-1425-0.24%
2020/07/1700.00329.6029.55-3406-0.74%
2020/07/1600.00529.3829.90-5405-1.23%
2020/07/13131.75231.7031.55-1339-0.29%
2020/07/10131.3000.0031.2513260.31%
2020/07/06231.1500.0031.2022750.73%
2020/07/0300.00830.9531.00-8272-2.93%
2020/06/23831.0500.0031.2082692.97%
2020/06/09130.5000.0030.0512740.36%
2020/06/05430.1500.0030.3042701.48%
2020/06/0300.00230.8530.50-2272-0.73%
2020/06/02230.10130.1530.2512670.37%
2020/06/0100.005029.1429.45-50259-19.31%
2020/05/2100.00528.9529.00-5246-2.03%
2020/05/2000.00329.0528.90-3245-1.22%
2020/05/1800.00428.8928.95-4239-1.67%
2020/05/1400.001028.9228.50-10227-4.39%
2020/05/1300.001728.0528.65-17223-7.59%
2020/05/1200.00428.5128.80-4221-1.81%
2020/05/051326.7500.0026.85131936.73%
2020/05/041026.4000.0026.40101915.21%
2020/04/30226.3000.0026.6521911.04%
2020/04/29525.9500.0026.2051892.64%
2020/04/2700.00326.0025.85-3192-1.56%
2020/04/17225.8000.0025.8021841.08%
2020/04/16325.4000.0025.8531801.66%
2020/04/0800.00524.4024.85-5171-2.91%
2020/03/19320.70121.1020.6521741.15%
2020/03/16221.95121.9521.9511720.58%
2020/03/12224.2500.0024.2521731.15%
2020/03/10224.9000.0025.6021691.18%
2020/03/02225.2000.0025.6521591.25%
2020/02/2700.00226.2026.25-2156-1.28%
2020/02/07226.8000.0026.4521621.23%
2020/02/03126.3000.0026.2011710.58%
2020/01/303027.00226.9526.402816516.88%
2019/12/11128.45128.5528.4501100.00%
2019/12/1000.00227.8027.80-298-2.02%
2019/12/0300.00126.9026.95-192-1.09%
2019/11/1800.00127.0527.00-191-1.10%
2019/10/22126.0000.0026.001741.33%
2019/09/2700.00125.3525.35-1150-0.66%
2019/09/06126.0000.0025.8011710.58%
2019/09/02125.2000.0025.1011690.59%
2019/08/30225.0500.0025.0021711.17%
2019/08/21225.3500.0025.3021761.13%
2019/08/06324.9500.0024.8531931.55%
2019/07/2300.00126.2026.30-1202-0.49%
2019/07/17129.1000.0029.0511930.52%
2019/07/15128.8000.0028.9011740.57%
2019/07/12128.7000.0028.7511720.58%
2019/07/0800.00228.8028.80-2163-1.22%
2019/07/052028.55128.6028.701916111.79%
2019/07/04128.3500.0028.3511580.63%
2019/05/22326.1000.0025.8031741.72%
2019/05/14326.8000.0027.1031771.69%
2019/04/30228.3000.0028.2521611.24%
2019/04/2600.00328.4528.40-3157-1.90%
2019/04/16227.8000.0027.8521331.50%
2019/03/2600.00128.8528.05-199-1.00%
2019/03/22128.2500.0028.501851.18%
2019/03/1500.000.226.8526.80-0.269-0.33%
2019/02/21127.1500.0027.051631.57%
2019/02/1900.00226.5326.50-261-3.23%
2019/02/1800.00126.0026.30-162-1.61%
2019/02/14324.9000.0024.903654.57%
2019/01/22125.2000.0025.101901.10%
2018/11/0500.00124.2024.20-1154-0.65%
2018/10/30120.30120.2520.2501510.00%
2018/10/29121.65120.1020.3001490.00%
2018/08/24231.5000.0031.6521641.21%
2018/08/17232.10132.1532.1511620.62%
2018/08/1600.0011.231.9632.45-11.2161-6.94%
2018/08/15131.90132.6532.6501600.00%
2018/08/13131.70132.5032.5001530.00%
2018/08/09132.7500.0032.7511380.72%
2018/08/08333.2200.0032.8031372.18%
2018/08/071432.5000.0033.101413710.22%
2018/06/01235.10135.3035.301931.07%
2018/05/16134.20134.0534.4501120.00%
2018/05/15134.0000.0034.1011120.89%
2018/05/1400.00234.4034.30-2114-1.74%
2018/05/11133.55233.9534.40-1116-0.86%
2018/05/0400.00135.1035.10-1117-0.85%
2018/05/0300.00135.0035.20-1116-0.86%
2018/05/0200.00134.7034.70-1114-0.87%
2018/04/2400.00133.9033.90-1112-0.89%
2018/04/18533.8500.0034.1051094.56%
2018/04/16134.0000.0034.2011080.92%
2018/04/1300.00234.2034.20-2106-1.89%
2018/04/11533.0000.0033.6051054.75%
2018/03/22033.5000.0033.0001040.00%
2018/03/01133.85134.0033.9501080.00%
2018/02/27335.38135.7534.5521091.83%
2018/02/22133.5000.0033.451991.01%
2018/02/21133.9500.0033.851991.01%
2018/02/08233.55234.3034.300960.00%
2018/02/06434.70135.4035.403943.17%
2018/01/2200.000.138.0038.20-0.1117-0.05%
偉訓 相關文章
偉訓 相關影音