威健 (3033)-兆豐-新營券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.10	2	34.23	34.10	-1	1,552	-0.06%
2025/01/20	1	33.80	2	34.05	34.05	-1	1,599	-0.06%
2025/01/17	0	0.00	1	33.95	33.95	-1	1,632	-0.06%
2025/01/14	0	0.00	6	33.43	33.60	-6	1,763	-0.34%
2025/01/13	8.1	33.33	0	0.00	33.30	8.1	1,830	0.44%
2025/01/10	3	33.95	0	0.00	34.10	3	1,829	0.16%
2025/01/09	3	34.52	5	34.65	34.10	-2	1,881	-0.11%
2025/01/08	2	33.63	11	33.65	33.75	-9	1,881	-0.48%
2025/01/07	0.1	33.80	0	0.00	33.60	0.1	1,925	0.01%
2025/01/03	1	33.90	2	34.20	34.00	-1	2,146	-0.05%
2024/12/30	2	33.75	0	0.00	33.60	2	2,400	0.08%
2024/12/27	10	34.00	0	0.00	34.05	10	2,412	0.41%
2024/12/26	1	34.05	1	34.40	34.00	0	2,433	0.00%
2024/12/25	0	0.00	0.3	34.05	34.05	-0.3	2,504	-0.01%
2024/12/24	1	33.95	1	34.60	33.95	0	2,668	0.00%
2024/12/20	0	0.00	3.4	33.74	33.75	-3.4	2,734	-0.13%
2024/12/19	3	33.68	10	33.70	33.75	-7	2,751	-0.25%
2024/12/18	2	34.20	1	34.25	34.15	1	2,771	0.04%
2024/12/17	1	33.50	0	0.00	34.10	1	2,792	0.04%
2024/12/13	1	33.80	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.40	1.3	34.54	34.15	-0.3	2,940	-0.01%
2024/12/11	1.3	34.56	0	0.00	34.45	1.3	2,974	0.04%
2024/12/10	1	34.90	22	34.84	34.75	-21	2,989	-0.70%
2024/12/05	3	34.85	6	35.15	35.00	-3	3,032	-0.10%
2024/12/04	3	35.13	6	35.00	35.10	-3	3,035	-0.10%
2024/12/03	5	35.40	0	0.00	35.20	5	3,053	0.16%
2024/12/02	0	35.85	1	35.85	35.40	-1	3,043	-0.03%
2024/11/29	4	35.06	2	35.10	35.30	2	2,988	0.07%
2024/11/28	1	34.65	13	34.40	34.85	-12	2,964	-0.40%
2024/11/27	1	34.80	1	34.70	34.40	0	2,969	0.00%
2024/11/25	10	35.00	3	35.13	35.05	7	3,348	0.21%
2024/11/22	0	0.00	3	34.82	34.75	-3	3,486	-0.09%
2024/11/21	10	33.90	0	0.00	34.25	10	3,473	0.29%
2024/11/19	1	34.20	7	34.08	34.30	-6	3,487	-0.17%
2024/11/18	2	33.73	0	0.00	33.90	2	3,485	0.06%
2024/11/15	2	34.10	1	34.20	34.10	1	3,479	0.03%
2024/11/14	14	33.84	1	33.90	34.00	13	3,485	0.37%
2024/11/13	2.1	34.33	3	34.28	34.25	-0.9	3,474	-0.03%
2024/11/12	2	34.48	21	34.70	34.85	-19	3,458	-0.55%
2024/11/11	2	35.00	0	0.00	34.90	2	3,440	0.06%
2024/11/08	2	35.73	1	36.35	35.65	1	3,409	0.03%
2024/11/07	0	0.00	2	35.78	35.95	-2	3,405	-0.06%
2024/11/05	0	34.45	0	0.00	34.45	0	3,431	0.00%
2024/11/04	1	34.55	1	34.60	34.65	0	3,525	0.00%
2024/10/30	1	34.70	0	0.00	34.90	1	3,636	0.03%
2024/10/29	1	34.75	18	35.09	35.00	-17	3,666	-0.46%
2024/10/28	2	35.23	24	35.23	35.10	-22	3,674	-0.60%
2024/10/25	0	0.00	0.7	35.63	35.70	-0.7	3,682	-0.02%
2024/10/24	1	35.85	0	0.00	35.70	1	3,756	0.03%
2024/10/23	0	0.00	3	36.28	36.20	-3	3,876	-0.08%
2024/10/22	2	35.83	6	35.83	35.95	-4	3,845	-0.10%
2024/10/21	11.1	35.74	0	0.00	35.60	11.1	3,888	0.29%
2024/10/18	3	35.83	8	36.03	35.60	-5	3,954	-0.13%
2024/10/17	0.1	35.90	10	36.03	35.90	-9.9	3,956	-0.25%
2024/10/16	0	0.00	4	35.79	36.00	-4	4,010	-0.10%
2024/10/15	13	35.74	10	36.13	35.60	3	3,994	0.08%
2024/10/14	11	35.69	0	0.00	35.65	11	3,999	0.28%
2024/10/11	5	35.95	4	36.05	35.65	1	4,092	0.02%
2024/10/09	0	0.00	12	35.36	34.90	-12	4,071	-0.29%
2024/10/08	3	35.50	5	35.62	35.30	-2	4,209	-0.05%
2024/10/07	0	0.00	2	35.50	35.50	-2	4,226	-0.05%
2024/10/04	14	34.84	1	34.90	35.00	13	4,719	0.28%
2024/10/01	0	0.00	49	34.35	34.55	-49	4,704	-1.04%
2024/09/30	1	34.65	10	34.81	34.55	-9	4,785	-0.19%
2024/09/27	3	34.87	0	35.00	34.85	3	4,972	0.06%
2024/09/26	5	35.25	6	35.27	35.15	-1	4,920	-0.02%
2024/09/25	2	34.50	4	34.85	34.35	-2	4,818	-0.04%
2024/09/24	14	33.80	0	0.00	34.10	14	4,799	0.29%
2024/09/23	1.1	34.05	0	0.00	33.95	1.1	4,807	0.02%
2024/09/20	1	34.60	0	0.00	34.35	1	4,822	0.02%
2024/09/19	0	0.00	1	34.45	34.40	-1	4,874	-0.02%
2024/09/18	1	34.21	31	34.85	34.25	-30	4,980	-0.60%
2024/09/16	0	0.00	5	34.55	34.55	-5	5,000	-0.10%
2024/09/13	2	34.58	6	34.38	34.55	-4	5,039	-0.08%
2024/09/12	3	33.33	0	0.00	33.40	3	5,185	0.06%
2024/09/10	3	33.62	8	34.18	33.45	-5	5,211	-0.10%
2024/09/09	0	0.00	1	33.80	34.15	-1	5,259	-0.02%
2024/09/06	0	0.00	1	33.45	33.45	-1	5,282	-0.02%
2024/09/05	5	33.43	3	33.63	33.20	2	5,308	0.04%
2024/09/04	4	33.14	0	0.00	33.20	4	5,412	0.07%
2024/09/03	1	34.40	1	34.20	34.20	0	5,436	0.00%
2024/08/30	3	34.92	0	0.00	34.75	3	5,577	0.05%
2024/08/28	0	0.00	3	35.35	35.00	-3	5,772	-0.05%
2024/08/27	10	35.66	18	35.02	35.30	-8	6,041	-0.13%
2024/08/26	0	0.00	13	35.32	35.45	-13	6,436	-0.20%
2024/08/23	1	32.85	0	0.00	33.15	1	6,490	0.02%
2024/08/21	1	33.00	5	33.33	33.30	-4	7,022	-0.06%
2024/08/20	0	0.00	3	33.30	33.10	-3	7,564	-0.04%
2024/08/16	2	33.00	0	0.00	32.95	2	7,954	0.03%
2024/08/14	5	33.00	0	0.00	32.85	5	8,832	0.06%
2024/08/13	0	0.00	1	32.15	32.40	-1	9,414	-0.01%
2024/08/12	0	0.00	3	32.12	32.05	-3	9,581	-0.03%
2024/08/09	0	0.00	21	31.74	31.70	-21	9,656	-0.22%
2024/08/07	6	31.56	7	32.26	32.25	-1	9,734	-0.01%
2024/08/06	12.1	30.33	2	30.73	30.55	10.1	9,832	0.10%
2024/08/05	16	30.29	7	30.26	30.20	9	9,854	0.09%
2024/08/02	1	33.60	2.6	33.81	33.55	-1.6	9,978	-0.02%
2024/08/01	10	33.90	3.4	34.25	34.50	6.6	10,684	0.06%
2024/07/31	2	33.18	1	33.30	33.20	1	11,319	0.01%
2024/07/30	2.2	32.55	0	0.00	33.20	2.2	11,467	0.02%
2024/07/29	3.3	33.34	11	33.15	33.10	-7.7	11,863	-0.06%
2024/07/26	26.9	34.40	0	0.00	33.90	26.9	12,039	0.22%
2024/07/22	14.6	37.53	0	0.00	37.50	14.6	11,888	0.12%
2024/07/19	5	38.30	2	38.40	38.15	3	11,853	0.03%
2024/07/18	3	38.28	6	38.52	38.70	-3	11,941	-0.03%
2024/07/17	13	38.82	3	38.95	38.85	10	11,890	0.08%
2024/07/16	7	38.98	4	39.11	38.80	3	11,890	0.03%
2024/07/15	7	39.06	0	0.00	38.95	7	12,000	0.06%
2024/07/12	18	39.85	5	39.90	39.45	13	11,976	0.11%
2024/07/11	5	40.30	9	40.79	40.10	-4	11,880	-0.03%
2024/07/10	0	0.00	6	39.88	39.80	-6	11,785	-0.05%
2024/07/09	4	38.85	12	39.13	39.15	-8	11,678	-0.07%
2024/07/08	44.7	40.42	33	40.53	39.70	11.7	11,583	0.10%
2024/07/05	2	38.33	3	38.38	38.55	-1	11,096	-0.01%
2024/07/04	6	38.56	10	39.05	38.30	-4	11,287	-0.04%
2024/07/03	3	37.98	11	38.10	38.55	-8	11,219	-0.07%
2024/07/02	1	36.85	0	0.00	36.80	1	11,052	0.01%
2024/07/01	5	36.95	1	37.35	36.95	4	11,079	0.04%
2024/06/28	2	36.70	0	0.00	36.75	2	11,041	0.02%
2024/06/27	9	36.61	0	0.00	36.55	9	11,021	0.08%
2024/06/26	6	36.79	0	0.00	36.75	6	11,002	0.05%
2024/06/25	5	36.69	2	36.63	37.10	3	10,985	0.03%
2024/06/24	26	37.35	0	0.00	37.15	26	10,935	0.24%
2024/06/21	8	38.06	0	0.00	38.45	8	10,871	0.07%
2024/06/20	5	38.57	1	38.90	38.45	4	10,988	0.04%
2024/06/19	2	39.08	29	38.89	38.60	-27	11,053	-0.24%
2024/06/17	2	37.80	1	37.75	37.65	1	11,114	0.01%
2024/06/14	1	38.45	4	38.51	38.15	-3	11,067	-0.03%
2024/06/13	3	37.88	0	0.00	37.85	3	11,001	0.03%
2024/06/12	2	37.40	1	37.50	37.45	1	10,983	0.01%
2024/06/11	7	37.69	0	0.00	37.55	7	10,971	0.06%
2024/06/07	2	38.38	0	0.00	38.25	2	10,873	0.02%
2024/06/06	1	37.90	2	38.15	37.95	-1	10,853	-0.01%
2024/06/05	8	38.29	5	38.30	38.20	3	10,828	0.03%
2024/06/04	1	39.05	12	39.35	38.85	-11	10,784	-0.10%
2024/06/03	11	39.18	3	39.18	38.90	8	10,670	0.07%
2024/05/31	6.3	39.62	3	39.57	39.05	3.3	10,584	0.03%
2024/05/30	4	39.94	35.3	39.87	39.15	-31.3	10,260	-0.30%
2024/05/29	29	38.15	0	0.00	38.10	29	9,590	0.30%
2024/05/28	7	38.69	0	0.00	38.75	7	9,424	0.07%
2024/05/27	76.2	38.96	20.5	38.85	38.70	55.7	9,316	0.60%
2024/05/24	12.1	38.30	31.8	39.18	39.60	-19.7	8,995	-0.22%
2024/05/23	11	37.42	20	37.47	37.20	-9	8,536	-0.11%
2024/05/22	57	38.63	2	38.48	38.30	55	8,484	0.65%
2024/05/21	7	38.84	24	38.78	39.20	-17	8,274	-0.21%
2024/05/20	2	37.80	11.5	38.22	38.50	-9.5	7,742	-0.12%
2024/05/17	14	37.84	15	37.93	38.40	-1	7,459	-0.01%
2024/05/16	4	36.41	8	36.24	36.25	-4	6,896	-0.06%
2024/05/15	3	35.30	2	35.73	35.25	1	6,786	0.01%
2024/05/14	11	35.02	4	35.39	35.00	7	6,797	0.10%
2024/05/13	5.6	35.05	5	35.23	35.25	0.6	6,790	0.01%
2024/05/10	13.4	35.25	21	35.15	35.50	-7.6	6,785	-0.11%
2024/05/09	10	36.28	8	36.42	36.05	2	6,888	0.03%
2024/05/08	24	37.66	0	0.00	36.70	24	6,813	0.35%
2024/05/07	34	36.91	59	36.61	37.15	-25	6,732	-0.37%
2024/05/06	7	38.08	58.5	38.72	39.30	-51.5	6,012	-0.86%
2024/05/03	4	35.98	0.3	35.90	36.25	3.8	5,370	0.07%
2024/05/02	16.3	34.86	17.5	35.63	36.05	-1.1	5,303	-0.02%
2024/04/30	5.7	33.81	9	34.36	34.20	-3.3	4,932	-0.07%
2024/04/29	1	33.60	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/25	7	33.50	0	0.00	33.35	7	4,837	0.14%
2024/04/24	2	33.98	44	33.68	33.80	-42	4,941	-0.85%
2024/04/23	1	32.35	0	0.00	32.50	1	4,860	0.02%
2024/04/22	3	32.53	1	32.85	32.50	2	4,992	0.04%
2024/04/19	18	32.13	8	32.51	32.50	10	4,930	0.20%
2024/04/18	1	31.50	1	31.75	31.90	0	4,837	0.00%
2024/04/17	2	31.90	0	0.00	31.85	2	4,949	0.04%
2024/04/16	6	32.18	0	0.00	31.80	6	4,908	0.12%
2024/04/15	20	33.12	5	32.90	32.90	15	4,838	0.31%
2024/04/12	2	33.83	14	33.82	33.70	-12	4,772	-0.25%
2024/04/11	13	33.75	1	33.80	33.85	12	4,724	0.25%
2024/04/10	5	33.85	11	33.83	33.90	-6	4,714	-0.13%
2024/04/08	1	32.35	1	32.85	32.75	0	4,460	0.00%
2024/04/03	0	0.00	3	32.67	32.75	-3	4,433	-0.07%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	1	31.85	0	0.00	31.65	1	4,383	0.02%
2024/03/28	2	31.83	0	0.00	31.80	2	4,378	0.05%
2024/03/27	5	31.90	2	31.80	32.00	3	4,371	0.07%
2024/03/26	14	32.19	0	0.00	31.95	14	4,356	0.32%
2024/03/25	4	32.56	24	32.57	32.85	-20	4,286	-0.47%
2024/03/22	10	31.75	0	0.00	31.60	10	4,090	0.24%
2024/03/21	1	32.60	10	32.20	33.00	-9	3,954	-0.23%
2024/03/20	1.2	30.80	0	0.00	30.60	1.2	3,648	0.03%
2024/03/19	1	31.10	1	31.05	31.05	0	3,634	0.00%
2024/03/18	1	30.70	1	31.05	31.00	0	3,632	0.00%
2024/03/15	2	30.33	0	0.00	30.65	2	3,649	0.05%
2024/03/14	4	30.54	0	0.00	30.55	4	3,670	0.11%
2024/03/13	3	30.78	0	0.00	30.80	3	3,642	0.08%
2024/03/12	3	30.73	0	0.00	31.10	3	3,618	0.08%
2024/03/11	6	31.03	3	31.30	30.90	3	3,580	0.08%
2024/03/08	1	31.60	3	31.87	31.65	-2	3,530	-0.06%
2024/03/07	1	32.40	6	32.40	32.30	-5	3,476	-0.14%
2024/03/06	10	32.50	1	32.75	32.80	9	3,461	0.26%
2024/03/05	1	32.40	2	32.65	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	3	32.95	32.95	-3	3,441	-0.09%
2024/03/01	8	33.31	4	32.85	33.00	4	3,405	0.12%
2024/02/29	2	33.33	12	33.38	33.25	-10	3,364	-0.30%
2024/02/27	1	32.45	0	0.00	33.00	1	3,302	0.03%
2024/02/26	2	33.23	3	33.20	33.25	-1	3,240	-0.03%
2024/02/23	26	32.91	2	33.08	32.70	24	3,145	0.76%
2024/02/21	1	32.00	0	0.00	32.40	1	3,009	0.03%
2024/02/20	2	31.95	1	31.90	32.00	1	2,959	0.03%
2024/02/19	5	32.35	2	32.30	32.25	3	2,917	0.10%
2024/02/16	2	32.20	4	32.18	32.25	-2	2,876	-0.07%
2024/02/15	1	31.85	8.7	31.60	32.00	-7.7	2,807	-0.27%
2024/02/05	2	31.03	2	31.30	31.00	0	2,703	0.00%
2024/02/02	3	31.00	0	0.00	30.85	3	2,643	0.11%
2024/02/01	19	31.58	12	31.84	31.30	7	2,565	0.27%
2024/01/31	5	30.74	2	30.70	30.65	3	2,291	0.13%