揚智 (3041)-兆豐-新營券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
31.80
漲跌
▼1.45
漲幅
-4.36%
成交量
2,380張
產業
上市半導體類股▼4.94%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	32.95	0	0.00	33.25	10	7,699	0.13%
2025/01/20	1	33.60	1	33.90	33.90	0	7,643	0.00%
2025/01/17	0	0.00	1	33.35	33.25	-1	7,634	-0.01%
2025/01/14	18	34.42	1	34.30	33.95	17	7,582	0.22%
2025/01/13	11	34.29	10	34.62	34.20	1	7,542	0.01%
2025/01/10	10	37.70	0	0.00	37.95	10	7,477	0.13%
2025/01/09	5	40.77	5	39.80	38.70	0	7,423	0.00%
2025/01/08	23	40.76	16	39.83	40.00	7	7,299	0.10%
2025/01/07	0	0.00	10	39.00	39.00	-10	6,945	-0.14%
2025/01/06	1	38.40	1	37.40	37.65	0	6,927	0.00%
2025/01/03	22	37.64	13	38.08	37.00	9	6,964	0.13%
2025/01/02	2	37.10	0	0.00	36.25	2	6,794	0.03%
2024/12/30	14	39.70	12	39.88	39.15	2	6,643	0.03%
2024/12/27	6	37.57	18	37.89	37.95	-12	5,896	-0.20%
2024/12/26	1	35.30	0	0.00	34.50	1	5,738	0.02%
2024/12/25	1.2	34.52	6	35.10	35.40	-4.8	5,687	-0.08%
2024/12/24	10	35.02	0	0.00	35.00	10	5,608	0.18%
2024/12/20	14	38.25	14	37.09	37.35	0	5,387	0.00%
2024/12/19	13	38.55	4.2	38.02	37.50	8.8	5,063	0.17%
2024/12/18	14	41.75	9	41.86	40.35	5	4,803	0.10%
2024/12/17	47	38.71	56	39.43	40.15	-9	3,587	-0.25%
2024/12/16	14	34.68	24.8	35.71	36.50	-10.8	2,529	-0.43%
2024/12/13	15	33.57	5	34.00	33.20	10	2,370	0.42%
2024/12/12	13	34.73	14	34.43	34.20	-1	2,234	-0.04%
2024/12/11	28	32.80	47	33.64	34.55	-19	1,783	-1.07%
2024/12/10	1	29.15	13	31.45	31.45	-12	1,370	-0.88%
2024/12/09	10	28.90	0	0.00	28.60	10	1,296	0.77%
2024/12/05	2	31.15	0	0.00	31.45	2	1,254	0.16%
2024/12/04	0	0.00	10	30.10	30.10	-10	1,083	-0.92%
2024/11/26	0.3	27.60	0	0.00	28.15	0.3	1,026	0.03%
2024/11/25	0	0.00	0.5	27.85	27.60	-0.5	1,014	-0.05%
2024/11/21	0	0.00	0.6	28.35	28.30	-0.6	999	-0.06%
2024/11/15	0	0.00	0.1	27.70	27.70	-0.1	1,010	-0.01%
2024/11/12	10	27.50	1	27.45	27.20	9	1,019	0.88%
2024/10/28	0	0.00	1	20.00	19.95	-1	986	-0.10%
2024/10/25	1	20.15	0	0.00	20.20	1	978	0.10%
2024/10/24	11	20.20	1.2	20.16	20.15	9.8	978	1.00%
2024/10/23	0	0.00	3	21.20	20.75	-3	969	-0.31%
2024/10/18	0	0.00	2	20.55	20.50	-2	972	-0.21%
2024/10/16	0	0.00	0	21.00	20.85	0	989	0.00%
2024/10/14	0	0.00	0	20.95	21.30	0	991	0.00%
2024/10/11	10	21.00	0	21.25	20.90	10	992	1.01%
2024/10/09	45	22.50	0	0.00	22.40	45	985	4.57%
2024/10/08	5	22.85	0	0.00	22.95	5	980	0.51%
2024/10/07	0	0.00	20	22.52	22.45	-20	978	-2.04%
2024/10/04	1	22.90	0	0.00	22.90	1	977	0.10%
2024/09/30	20	22.50	0	0.00	23.10	20	997	2.01%
2024/09/27	2	24.05	11	23.51	23.65	-9	939	-0.96%
2024/09/26	0	0.00	8	21.90	21.90	-8	775	-1.03%
2024/09/23	5	19.50	1	19.40	19.35	4	772	0.52%
2024/09/04	1.3	18.54	0	0.00	18.40	1.3	1,162	0.11%
2024/09/03	1	19.70	0	0.00	19.35	1	1,163	0.09%
2024/08/30	1	20.00	0	0.00	20.25	1	1,180	0.08%
2024/08/16	2	19.65	20	19.78	19.70	-18	1,366	-1.32%
2024/08/15	10	19.45	0	0.00	19.45	10	1,375	0.73%
2024/08/14	10	19.60	0	0.00	19.50	10	1,382	0.72%
2024/08/08	0	0.00	1	18.85	19.00	-1	1,416	-0.07%
2024/08/06	0	0.00	1	18.15	17.80	-1	1,476	-0.07%
2024/08/05	1	18.40	0	0.00	18.30	1	1,581	0.06%
2024/08/02	5	20.30	0	0.00	20.30	5	1,556	0.32%
2024/08/01	1	21.05	0	0.00	21.15	1	1,556	0.06%
2024/07/31	0	0.00	2	20.70	20.60	-2	1,564	-0.13%
2024/07/30	0	0.00	5	20.90	20.90	-5	1,572	-0.32%
2024/07/29	10	20.50	0	0.00	20.00	10	1,595	0.63%
2024/07/22	2	21.15	0	0.00	21.20	2	1,602	0.12%
2024/07/19	10	21.80	0	0.00	21.90	10	1,593	0.63%
2024/07/18	0	0.00	10	22.65	22.85	-10	1,573	-0.64%
2024/07/17	0	0.00	2	23.30	23.35	-2	1,567	-0.13%
2024/07/11	7	23.30	13	23.26	23.15	-6	1,586	-0.38%
2024/07/08	5	23.00	0	0.00	22.90	5	1,606	0.31%
2024/07/05	10	23.30	0	0.00	23.55	10	1,608	0.62%
2024/07/02	10	21.90	0	0.00	22.00	10	1,616	0.62%
2024/06/25	0	22.10	0	0.00	22.45	0	1,712	0.00%
2024/06/24	0	22.60	0	0.00	22.30	0	1,737	0.00%
2024/06/21	0	0.00	5	23.20	22.80	-5	1,787	-0.28%
2024/06/20	5	23.00	0	0.00	23.15	5	1,827	0.27%
2024/06/18	0	0.00	1	23.65	23.80	-1	2,305	-0.04%
2024/06/17	0	0.00	24	23.90	24.10	-24	2,372	-1.01%
2024/06/14	0	21.65	0	0.00	21.95	0	2,696	0.00%
2024/06/13	0	0.00	25	21.73	21.75	-25	2,765	-0.90%
2024/06/11	0	0.00	10	21.80	21.70	-10	2,869	-0.35%
2024/05/31	10	22.00	0	0.00	22.10	10	3,288	0.30%
2024/05/29	0	0.00	19	23.11	22.95	-19	3,546	-0.54%
2024/05/27	0	0.00	13	21.69	21.75	-13	3,782	-0.34%
2024/05/22	2	21.35	1	21.25	21.40	1	4,827	0.02%
2024/05/21	10	20.80	18	21.10	21.15	-8	5,189	-0.15%
2024/05/20	0	0.00	3	20.80	20.85	-3	6,632	-0.05%
2024/05/15	0	0.00	1	20.65	20.70	-1	7,178	-0.01%
2024/05/14	1	20.60	0	0.00	20.40	1	7,242	0.01%
2024/05/13	1	20.65	6	20.60	20.70	-5	7,407	-0.07%
2024/05/10	7	20.29	0	0.00	20.15	7	7,626	0.09%
2024/05/09	4	20.49	1.6	20.49	20.70	2.4	7,726	0.03%
2024/05/07	1	22.30	0	0.00	22.40	1	7,832	0.01%
2024/05/06	8	22.70	0	0.00	22.80	8	7,854	0.10%
2024/05/02	0	0.00	5	23.51	23.35	-5	7,937	-0.06%
2024/04/30	0	0.00	6	22.75	23.00	-6	7,987	-0.08%
2024/04/29	4	22.00	67	22.00	22.00	-63	8,010	-0.79%
2024/04/26	14	22.04	0	0.00	21.90	14	8,044	0.17%
2024/04/25	2	22.15	0	0.00	22.15	2	8,077	0.02%
2024/04/24	2	21.75	0	0.00	21.75	2	8,128	0.02%
2024/04/22	68	21.54	2	21.05	20.80	66	8,268	0.80%
2024/04/19	2	22.20	67	21.75	21.90	-65	8,304	-0.78%
2024/04/16	14	21.50	2	21.75	21.80	12	8,464	0.14%
2024/04/15	6	22.58	0	0.00	22.60	6	8,499	0.07%
2024/04/12	2	23.50	0	0.00	23.45	2	8,551	0.02%
2024/04/09	6	23.20	0	0.00	23.35	6	8,670	0.07%
2024/04/08	7	23.50	0	0.00	23.45	7	8,678	0.08%
2024/04/02	60	24.16	5	23.85	23.75	55	8,885	0.62%
2024/03/29	4	23.90	0	0.00	23.60	4	9,274	0.04%
2024/03/28	6	23.73	0	0.00	23.60	6	9,415	0.06%
2024/03/27	2	24.15	3	24.05	23.90	-1	9,453	-0.01%
2024/03/26	0	0.00	1	24.00	24.40	-1	9,497	-0.01%
2024/03/25	10	24.50	0	0.00	24.25	10	9,530	0.10%
2024/03/22	2	24.55	3	24.27	24.50	-1	9,580	-0.01%
2024/03/21	9	24.77	25	24.71	25.00	-16	9,671	-0.17%
2024/03/20	7	22.66	37	22.10	23.35	-30	9,864	-0.30%
2024/03/19	37	21.55	39	20.61	21.25	-2	9,797	-0.02%
2024/03/18	18	22.05	0	0.00	22.05	18	9,594	0.19%
2024/03/15	10	24.50	0	0.00	24.50	10	9,738	0.10%
2024/03/13	19	27.38	0	0.00	27.20	19	10,309	0.18%
2024/03/12	10	28.50	0	0.00	28.30	10	11,489	0.09%
2024/03/11	5	28.50	0	0.00	28.60	5	12,085	0.04%
2024/03/08	13	28.80	35	29.09	28.55	-22	12,203	-0.18%
2024/03/07	6	30.00	19	29.75	29.25	-13	12,354	-0.11%
2024/03/06	2	30.25	12	30.10	30.00	-10	13,096	-0.08%
2024/03/05	0	0.00	3	30.45	30.40	-3	13,174	-0.02%
2024/03/04	1	31.95	1	31.40	31.45	0	13,213	0.00%
2024/03/01	2	31.85	5	31.35	31.35	-3	13,341	-0.02%
2024/02/27	2	31.00	0	0.00	31.40	2	13,667	0.01%
2024/02/26	0	0.00	9	31.92	32.10	-9	14,115	-0.06%
2024/02/23	82	32.68	111	31.53	31.45	-29	15,061	-0.19%	大賣/
2024/02/22	84	31.92	90	32.47	32.25	-6	15,866	-0.04%
2024/02/21	36	31.49	35	31.51	31.45	1	15,756	0.01%
2024/02/20	148	32.84	150	32.51	32.00	-2	17,219	-0.01%	大買/大賣/
2024/02/19	44	30.13	12	31.06	31.25	32	16,445	0.19%
2024/02/16	63	27.44	26	28.23	28.45	37	16,329	0.23%
2024/02/15	10	26.00	0	0.00	25.90	10	16,337	0.06%
2024/02/05	12	26.59	2	27.25	26.15	10	16,428	0.06%