• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.6519.65-11,974-0.05%
2024/11/21119.9500.0020.1012,0040.05%
2024/11/201620.041619.8919.8502,0250.00%
2024/11/19319.3000.0019.5532,0870.14%
2024/11/18820.44920.6620.00-12,142-0.05%
2024/11/15219.00419.3519.15-21,845-0.11%
2024/11/14819.0400.0018.8581,8300.44%
2024/11/1300.00219.1819.40-21,791-0.11%
2024/11/12118.4000.0018.5511,7680.06%
2024/11/11018.4000.0018.4001,7650.00%
2024/11/07119.1000.0019.3011,7540.06%
2024/10/3000.00019.0018.9501,9540.00%
2024/10/2900.00019.0018.7002,0940.00%
2024/10/2100.002.120.3020.20-2.12,853-0.07%
2024/10/170.119.70319.7219.75-2.92,975-0.10%
2024/10/1600.00119.3519.30-13,172-0.03%
2024/10/15119.2000.0019.3513,2600.03%
2024/10/14119.00219.1019.15-13,436-0.03%
2024/10/0900.00519.6718.90-54,210-0.12%
2024/10/08119.60119.8019.8004,4400.00%
2024/10/07119.8500.0019.8515,1410.02%
2024/10/04119.85120.2019.6505,5630.00%
2024/09/30119.7000.0019.7016,1890.02%
2024/09/2700.00119.9519.75-16,710-0.01%
2024/09/26119.7500.0019.4516,8490.01%
2024/09/2000.00119.9519.85-17,464-0.01%
2024/09/19120.2000.0020.0517,4430.01%
2024/09/16520.38320.8320.3527,4100.03%
2024/09/13419.30919.6420.00-57,301-0.07%
2024/09/11318.4800.0018.2537,2470.04%
2024/09/1000.00519.1518.50-57,280-0.07%
2024/09/09118.80119.0019.0507,2720.00%
2024/09/05719.88719.4019.3007,2500.00%
2024/09/04120.00119.9519.6007,2300.00%
2024/09/03121.25121.1521.0007,1950.00%
2024/09/02221.60321.4221.25-17,186-0.01%
2024/08/30121.7000.0021.4017,2080.01%
2024/08/29322.0500.0022.0037,2070.04%
2024/08/26523.2000.0023.0557,1440.07%
2024/08/23322.63323.0723.4507,1200.00%
2024/08/22323.48123.1522.8527,0940.03%
2024/08/21222.68122.8023.0516,9980.01%
2024/08/2000.001122.9022.55-116,798-0.16%
2024/08/19121.05121.0521.0006,6820.00%
2024/08/16121.1000.0021.1016,6780.01%
2024/08/15121.3000.0021.2016,6800.01%
2024/08/14621.1800.0021.0066,6760.09%
2024/08/1300.00321.4521.45-36,688-0.04%
2024/08/12122.4000.0022.0516,7300.01%
2024/08/0600.00120.0020.30-16,725-0.01%
2024/08/0500.00522.2822.20-56,670-0.07%
2024/08/02225.0000.0024.6526,6490.03%
2024/08/01225.401025.2125.10-86,592-0.12%
2024/07/31726.0500.0025.8576,4910.11%
2024/07/30725.091124.8525.85-46,357-0.06%
2024/07/291523.642323.5724.25-86,123-0.13%
2024/07/2600.00523.0022.65-55,971-0.08%
2024/07/23522.60123.1023.5045,9430.07%
2024/07/1900.00125.9525.40-15,796-0.02%
2024/07/18225.7500.0025.5025,7760.03%
2024/07/171727.13326.9726.15145,7050.25%
2024/07/161225.7900.0025.70125,5360.22%
2024/07/15226.60327.0326.55-15,459-0.02%
2024/07/12626.45326.5326.8035,2900.06%
2024/07/112926.70926.1926.40205,0820.39%
2024/07/10224.53624.6924.95-44,557-0.09%
2024/07/09426.08229.0024.8024,3270.05%
2024/07/084426.4962.827.5527.55-18.83,637-0.52%
2024/07/05224.481625.4325.05-143,243-0.43%
2024/07/041724.541.224.7023.5515.82,9300.54%
2024/07/03125.251125.2524.90-102,641-0.38%
2024/07/02123.00122.8523.0502,1810.00%
2024/07/0100.00222.7522.75-22,053-0.10%
2024/06/28622.6900.0022.3561,8580.32%
2024/06/0700.00221.2021.20-22,664-0.08%
2024/06/0600.00221.0021.05-22,781-0.07%
2024/05/3100.00522.1021.80-52,912-0.17%
2024/05/3000.00521.8021.65-52,986-0.17%
2024/05/291022.4000.0022.50103,0380.33%
2024/05/28322.2300.0022.1033,0450.10%
2024/05/21021.3500.0021.2003,1830.00%
2024/05/15121.0000.0020.9513,2970.03%
2024/05/0700.00122.2522.20-13,679-0.03%
2024/05/06822.4000.0022.0583,7640.21%
2024/05/03122.8000.0022.6513,7390.03%
2024/05/0200.00222.7522.75-23,728-0.05%
2024/04/3000.00122.5022.50-13,804-0.03%
2024/04/29220.8000.0020.8523,7880.05%
2024/04/25120.8000.0020.8513,8690.03%
2024/04/24121.85221.2021.10-13,910-0.03%
2024/04/2200.00121.3021.35-13,905-0.03%
2024/04/15122.4500.0022.4013,9310.03%
2024/04/12122.50122.7022.5503,9130.00%
2024/04/11123.4000.0023.4013,9010.03%
2024/04/10023.90123.4023.25-13,892-0.03%
2024/04/09223.6000.0023.5023,8760.05%
2024/04/081024.1000.0023.90103,8490.26%
2024/04/02022.80123.5523.20-13,764-0.03%
2024/03/29123.501123.7323.55-103,689-0.27%
2024/03/28123.2000.0023.5013,6210.03%
2024/03/27122.8500.0022.9513,5710.03%
2024/03/252022.65122.5023.10193,3590.57%
2024/03/21121.50122.0021.3503,2280.00%
2024/03/18222.7000.0021.6023,1880.06%
2024/03/1500.00122.9522.95-13,130-0.03%
2024/03/14724.2600.0023.9073,0710.23%
2024/03/13724.535.425.5825.001.63,0030.05%
2024/03/12122.951923.6223.65-182,827-0.64%
2024/03/11221.20321.4821.50-13,020-0.03%
2024/03/08120.55721.0920.65-63,459-0.17%
2024/03/0700.001620.8720.80-163,503-0.46%
2024/03/06120.0500.0020.3013,5760.03%
2024/03/05119.651720.1620.25-163,595-0.45%
2024/03/0400.00119.7519.60-13,510-0.03%
2024/03/01119.1500.0019.1513,4470.03%
2024/02/291219.263219.5519.40-203,421-0.58%
2024/02/23018.7000.0018.4503,2950.00%
2024/02/2200.00319.0018.95-33,254-0.09%
2024/02/21318.6200.0018.7033,2160.09%
2024/02/19118.25118.4518.5003,1100.00%
2024/02/1600.00118.0018.15-13,024-0.03%
2024/02/02219.13518.9517.90-32,905-0.10%
2024/02/01618.8500.0019.0062,6960.22%
2024/01/242317.5600.0017.60232,3460.98%
2024/01/22117.90118.1017.9002,2290.00%
2024/01/18017.4000.0017.6502,1250.00%
2024/01/1700.00117.2017.20-12,063-0.05%
2024/01/16117.25217.4317.30-12,036-0.05%
2024/01/1500.00117.3517.20-12,001-0.05%
2024/01/1200.00416.9016.85-41,964-0.20%
2024/01/11316.9300.0017.1031,9540.15%
2023/12/2800.00117.1017.00-11,839-0.05%
2023/12/2500.001617.2617.10-161,869-0.86%
2023/12/2200.00417.2517.20-41,861-0.21%
2023/12/2100.00417.2017.20-41,896-0.21%
2023/12/2000.00417.3517.35-41,888-0.21%
2023/12/19117.3500.0017.2511,8810.05%
2023/12/18217.65117.7017.7511,8680.05%
2023/12/15417.3900.0017.3041,8180.22%
2023/12/142017.73217.7817.65181,8021.00%
2023/12/13117.3500.0017.0511,7510.06%
2023/12/12117.8500.0017.6511,6490.06%
2023/12/0700.00117.9517.80-11,543-0.06%
2023/12/061419.16118.8518.40131,4780.88%
2023/12/051318.8011.118.6318.801.91,1950.16%
2023/12/0400.00616.6717.15-6741-0.81%
2023/12/01816.21217.0016.5066390.94%
2023/11/30115.1500.0016.4015170.19%
2023/11/29115.05114.9514.9504340.00%
2023/11/24515.05514.9015.0004350.00%
2023/11/2000.00114.9515.05-1457-0.22%
2023/11/1300.00514.3614.45-5495-1.01%
2023/11/0300.00215.5515.60-2507-0.39%
2023/10/31215.2500.0015.3025100.39%
2023/10/26515.3000.0015.2555001.00%
2023/10/2500.00115.3515.35-1501-0.20%
2023/10/2300.00115.3015.30-1501-0.20%
2023/10/11215.4800.0015.5524940.40%
2023/10/04115.4000.0015.3514940.20%
2023/10/03115.3500.0015.3514850.21%
2023/09/2600.00114.9515.10-1454-0.22%
2023/09/2500.00314.9014.95-3438-0.68%
2023/09/2100.00214.9314.85-2453-0.44%
2023/09/2000.00314.9014.95-3458-0.65%
2023/09/1900.00514.9014.95-5470-1.06%
2023/09/15115.0000.0015.0514770.22%
2023/09/08015.2500.0015.1505020.01%
2023/09/07115.1500.0015.1514740.21%
2023/09/0100.00315.2315.30-3454-0.66%
2023/08/3100.00515.1015.15-5454-1.10%
2023/08/2400.00015.5015.300477-0.01%
2023/08/2300.00115.4015.40-1457-0.22%
2023/08/2200.00115.3015.30-1465-0.21%
2023/08/21215.500.515.4015.501.54920.30%
2023/08/16114.9500.0014.9514720.21%
2023/08/0400.00415.1515.15-4470-0.85%
2023/08/02015.2500.0015.1504740.01%
2023/07/1900.00115.4015.30-1535-0.19%
2023/07/1800.00315.3515.35-3546-0.55%
2023/07/17115.4000.0015.4015530.18%
2023/06/3000.00216.2516.25-2578-0.35%
2023/06/26716.4000.0016.4575861.19%
2023/06/2000.00116.4516.45-1660-0.15%
2023/06/19416.3800.0016.4046780.59%
2023/06/16316.4500.0016.3036790.44%
2023/06/0900.00116.2016.10-1679-0.15%
2023/06/06316.0500.0016.0036920.43%
2023/06/05116.2500.0016.1516910.14%
2023/06/0200.00116.0016.05-1689-0.15%
2023/06/01115.8500.0015.8017090.14%
2023/05/251715.93115.9515.80166972.29%
2023/05/1800.00115.5515.55-1654-0.15%
2023/05/1100.00115.2015.20-1636-0.16%
2023/05/04115.4500.0015.4516030.17%
2023/04/1900.00116.2516.20-1628-0.16%
2023/04/17015.9500.0015.8506100.01%
2023/04/14016.0000.0015.8506100.00%
2023/04/13115.8000.0015.8016310.16%
2023/04/10016.2000.0015.8507000.00%
2023/04/06115.7500.0015.8017240.14%
2023/03/2700.00115.6015.65-1760-0.13%
2023/03/22216.3500.0015.9028110.25%
2023/03/2100.001616.6016.55-16829-1.93%
2023/03/2000.00516.4016.35-5854-0.59%
2023/03/1700.00116.3516.30-1917-0.11%
2023/03/1500.00416.8016.65-4919-0.44%
2023/03/08117.2500.0017.2519780.10%
2023/03/02018.001117.2417.20-111,016-1.08%
2023/02/23217.5300.0017.5021,0800.19%
2023/02/13117.3000.0017.3011,1750.09%
2023/02/08117.4500.0017.3011,2920.08%
2023/02/06317.4700.0017.5031,3330.22%
2023/02/03517.5000.0017.5051,3530.37%
2023/01/0900.00117.0517.05-11,613-0.06%
2023/01/05116.8500.0016.8511,6820.06%
2023/01/0400.00816.9516.95-81,677-0.48%
2023/01/03216.9000.0016.8021,7130.12%
2022/12/30617.0500.0017.0561,7020.35%
2022/12/2300.00117.0017.00-11,714-0.06%
2022/12/1300.00117.5017.30-11,731-0.06%
2022/12/09117.20116.9517.2001,7460.00%
2022/12/0200.00116.6016.60-11,708-0.06%
2022/11/2800.00216.2016.25-21,742-0.11%
2022/11/22216.0000.0015.7521,7070.12%
2022/11/18216.2300.0016.1021,6750.12%
2022/11/1700.00216.4516.45-21,673-0.12%
2022/11/14115.8000.0016.0511,6280.06%
2022/11/0900.00116.2016.05-11,596-0.06%
2022/11/07116.2000.0016.1511,6250.06%
2022/11/04215.5800.0015.7521,5690.13%
2022/11/0200.00215.9015.90-21,546-0.13%
2022/10/27215.5500.0015.5021,4900.13%
2022/10/1300.00115.5515.10-11,311-0.08%
2022/09/27117.0500.0016.5511,1590.09%
2022/09/2600.00117.6017.10-11,157-0.09%
2022/09/2300.00117.4517.50-11,113-0.09%
2022/09/2200.00317.1017.45-31,129-0.27%
2022/09/21316.95316.7016.7001,1120.00%
2022/09/14417.0000.0017.0041,1130.36%
2022/09/1300.00216.6817.00-21,129-0.18%
2022/09/06116.4000.0015.5511,1580.09%
2022/09/01116.1500.0016.2011,1430.09%
2022/08/31116.2000.0016.2011,1540.09%
2022/08/26116.4500.0016.6011,2040.08%
2022/08/1600.00216.2516.15-21,214-0.16%
2022/08/15116.25116.3516.1501,2180.00%
2022/08/12116.6500.0016.4011,1970.08%
2022/08/1100.00116.4516.45-11,193-0.08%
2022/08/08115.8500.0015.9511,1850.08%
2022/08/04115.6500.0015.6511,2910.08%
2022/07/1300.00315.3515.60-31,482-0.20%
2022/07/12215.0000.0015.0521,4910.13%
2022/07/0800.00215.8815.80-21,491-0.13%
2022/07/04116.1000.0015.7011,4960.07%
2022/07/01116.7500.0016.3511,5270.07%
2022/06/30117.1500.0017.0511,5150.07%
2022/06/28117.7500.0017.5511,4630.07%
2022/06/2700.00317.5517.70-31,415-0.21%
2022/06/22116.7500.0016.7511,3670.07%
2022/06/21116.95117.2516.9001,3630.00%
2022/06/17116.7000.0016.7011,2950.08%
2022/06/1600.00117.3516.95-11,326-0.08%
2022/06/15117.0000.0016.8511,3000.08%
2022/06/1300.00117.4017.35-11,278-0.08%
2022/06/10117.1500.0017.1511,2840.08%
2022/06/0900.00217.4017.45-21,289-0.16%
2022/06/0100.00116.5516.75-11,327-0.08%
2022/05/31116.4500.0016.3511,3430.07%
2022/05/27116.2000.0016.1011,3720.07%
2022/05/2600.00116.3516.20-11,379-0.07%
2022/05/25116.8000.0016.7511,4210.07%
2022/05/2400.00216.7516.75-21,451-0.14%
2022/05/2000.00217.4017.40-21,512-0.13%
2022/05/13117.3500.0017.3511,7140.06%
2022/05/11218.38118.6018.2511,7660.06%
2022/05/05118.95318.8518.80-21,755-0.11%
2022/04/28118.3000.0018.3011,7440.06%
2022/04/27118.6000.0018.4511,7840.06%
2022/04/26419.10418.8318.7501,7750.00%
2022/04/25318.12218.2018.2011,8020.06%
2022/04/22619.25818.9319.25-21,791-0.11%
2022/04/21118.90119.0018.8501,7900.00%
2022/04/20318.87218.9518.8011,7870.06%
2022/04/19219.00218.6819.0001,7830.00%
2022/04/18218.7000.0018.5021,7990.11%
2022/04/14118.4500.0018.4011,7900.06%
2022/04/08118.2500.0018.2012,0470.05%
2022/04/07118.5500.0018.2512,0860.05%
2022/03/31118.0500.0018.2012,3530.04%
2022/03/3000.00117.8017.75-12,401-0.04%
2022/03/2900.00117.6517.60-12,411-0.04%
2022/03/2800.00217.4517.40-22,478-0.08%
2022/03/0300.00318.9018.60-33,216-0.09%
2022/02/2400.00118.1518.15-13,183-0.03%
2022/02/23118.8000.0018.6513,1900.03%
2022/02/17918.93719.4218.3023,1570.06%
2022/02/14318.7200.0018.2033,0930.10%
2022/02/11219.35719.4919.40-53,116-0.16%
2022/02/10319.05119.3018.8523,0780.06%
2022/02/0800.00518.7418.80-53,090-0.16%
2022/01/2500.00518.2518.10-53,183-0.16%
2022/01/24517.6000.0018.1053,2220.16%
2022/01/21117.75517.7518.05-43,287-0.12%
2022/01/20218.5000.0018.1023,4450.06%
2022/01/181218.071218.3418.2503,5080.00%
2022/01/1300.00518.2118.05-53,545-0.14%
2022/01/1100.001018.5118.30-103,579-0.28%
2022/01/07518.3600.0018.1053,6090.14%
2022/01/052619.233919.1118.95-133,631-0.36%
2022/01/041019.05418.9819.0063,5190.17%
2021/12/29918.8400.0018.7093,3880.27%
2021/12/28919.07419.3518.9553,3150.15%
2021/12/27318.62218.8519.0013,1460.03%
2021/12/24118.70618.9618.80-53,110-0.16%
2021/12/21418.43118.4018.1032,9910.10%
2021/12/202019.312019.0519.0002,9270.00%
2021/12/16118.40318.7518.10-22,674-0.07%
2021/12/13217.8500.0017.8522,5710.08%
2021/12/10118.35117.8018.2002,5930.00%
2021/12/08618.3800.0017.7562,4990.24%
2021/12/07118.65718.4718.70-62,440-0.25%
2021/12/03118.00118.0017.9002,3670.00%
2021/11/301017.701017.7017.7002,3520.00%
2021/11/26117.50118.0017.5002,3490.00%
2021/11/23117.7500.0017.5012,3970.04%
2021/11/22117.80118.2517.9502,3820.00%
2021/11/1900.00117.8017.80-12,362-0.04%
2021/11/16317.5500.0017.5032,3260.13%
2021/11/15317.80117.8017.6022,3070.09%
2021/11/1200.00517.9517.85-52,288-0.22%
2021/11/11617.9800.0018.0562,2420.27%
2021/11/10118.00518.2518.00-42,196-0.18%
2021/11/04218.0000.0018.0022,0970.10%
2021/11/02117.30417.5517.70-32,031-0.15%
2021/11/01317.5700.0017.2032,0430.15%
2021/10/29116.45116.9517.1001,9750.00%
2021/10/28317.1200.0016.5031,9020.16%
2021/10/25116.60116.8016.8501,6770.00%
2021/10/1400.00715.5015.65-71,444-0.48%
2021/10/13115.4500.0015.1011,4300.07%
2021/10/01114.50315.2014.60-21,312-0.15%
2021/09/29315.0000.0014.9531,2800.23%
2021/09/0600.00115.0015.00-11,054-0.09%
2021/09/02114.6000.0014.8011,0300.10%
2021/08/3100.00216.2015.90-2974-0.21%
2021/08/13514.85914.8814.70-4828-0.48%
2021/08/12514.65514.8014.8008030.00%
2021/08/10514.40314.6014.4027770.26%
2021/08/06814.9100.0014.7587941.01%
2021/08/0500.00415.4515.15-4795-0.50%
2021/08/04114.8000.0015.0017540.13%
2021/07/2000.00214.9014.60-2844-0.24%
2021/07/19714.9400.0015.3078550.82%
2021/07/16414.7500.0014.7048720.46%
2021/07/1400.00314.3714.20-3973-0.31%
2021/07/12314.4500.0014.4031,0150.30%
2021/07/09214.7000.0014.6521,0240.20%
2021/07/0200.00114.9514.90-11,636-0.06%
2021/06/3000.00314.8014.65-31,703-0.18%
2021/06/2400.00214.6514.60-21,868-0.11%
2021/06/21214.1500.0014.1022,0380.10%
2021/06/17114.8500.0015.0512,0680.05%
2021/06/1100.00114.6514.60-12,228-0.04%
2021/06/10114.7500.0014.6012,2630.04%
2021/06/0400.00215.1015.05-22,344-0.09%
2021/05/25215.5500.0015.4522,7390.07%
2021/05/1800.00513.7013.80-53,032-0.16%
2021/05/17512.6000.0012.5553,0370.16%
2021/05/1000.00216.3516.25-23,070-0.07%
2021/05/06216.3000.0015.9023,0740.07%
2021/05/031217.0400.0016.70123,0750.39%
2021/04/2700.00218.4018.10-23,066-0.07%
2021/04/23118.1500.0018.2013,1160.03%
2021/04/22218.831017.9518.10-83,119-0.26%
2021/04/21318.80118.8018.6523,0940.06%
2021/04/13120.65220.4018.90-13,356-0.03%
2021/04/1200.00120.5019.70-13,255-0.03%
2021/04/0900.002119.3219.65-213,018-0.70%
2021/04/08119.10219.2019.00-12,981-0.03%
2021/04/0700.00218.9518.90-22,964-0.07%
2021/04/0600.001018.8018.70-102,981-0.34%
2021/04/011118.3100.0018.20112,9990.37%
2021/03/31118.15918.3818.25-83,031-0.26%
2021/03/30218.88419.2818.65-23,145-0.06%
2021/03/2900.00618.9218.80-63,157-0.19%
2021/03/25218.4500.0018.0023,2470.06%
2021/03/22818.6500.0018.5583,9860.20%
2021/03/191018.30218.3818.3084,1340.19%
2021/03/18918.96619.0718.7034,1790.07%
2021/03/1500.00117.7517.95-14,646-0.02%
2021/03/1200.00117.7517.55-14,827-0.02%
2021/03/11117.5500.0017.5514,9330.02%
2021/03/1000.00117.8517.65-15,070-0.02%
2021/03/09216.8000.0016.8525,3390.04%
2021/03/0800.00117.1017.05-15,593-0.02%
2021/03/05117.5500.0017.5516,2800.02%
2021/03/04118.2000.0017.9516,3230.02%
2021/03/0200.00819.1118.70-86,748-0.12%
2021/02/26718.3500.0018.3576,7250.10%
2021/02/25219.10119.5018.8016,9040.01%
2021/02/2400.00518.6518.30-56,780-0.07%
2021/02/2300.00518.6518.50-56,968-0.07%
2021/02/22119.101119.2919.10-107,359-0.14%
2021/02/1900.00117.6518.20-17,185-0.01%
2021/02/1800.00117.3017.35-17,215-0.01%
2021/02/05116.60216.2516.30-17,215-0.01%
2021/02/04217.351017.6016.50-87,218-0.11%
2021/02/03117.05117.2517.0507,1920.00%
2021/02/02516.5000.0016.4057,1940.07%
2021/01/2800.001017.3017.00-107,439-0.13%
2021/01/27117.3500.0017.3517,4390.01%
2021/01/22116.5000.0016.5017,5030.01%
2021/01/20116.1500.0016.1517,5850.01%
2021/01/19618.32117.7517.2057,5500.07%
2021/01/18217.3500.0017.5027,4920.03%
2021/01/15117.4500.0017.1017,4880.01%
2021/01/141017.47517.5017.5557,4740.07%
2021/01/1300.00517.6517.20-57,471-0.07%
2021/01/122017.1500.0017.10207,4680.27%
2021/01/112017.561117.7517.8097,4580.12%
2021/01/082118.1300.0017.85217,5560.28%
2021/01/0700.001819.5619.60-187,615-0.24%
2020/12/31119.70119.6019.5007,3450.00%
2020/12/3000.00519.3519.25-57,295-0.07%
2020/12/29120.0000.0019.5517,2580.01%
2020/12/28120.0500.0019.6517,2090.01%
2020/12/25120.30120.0020.0007,1450.00%
2020/12/24320.731620.5120.40-137,086-0.18%
2020/12/23219.80219.5820.0006,9470.00%
2020/12/221320.27121.1019.05126,8890.17%
2020/12/21220.55620.1121.10-46,790-0.06%
2020/12/181521.341520.9820.4006,6870.00%
2020/12/173221.23221.6021.50306,6340.45%
2020/12/16720.29520.7020.3026,3520.03%
2020/12/15318.931819.4519.40-156,044-0.25%
2020/12/14118.70317.9218.55-25,894-0.03%
2020/12/111618.711019.0917.7065,8480.10%
2020/12/10719.52319.5319.3045,7200.07%
2020/12/093019.662520.1419.7055,6610.09%
2020/12/08117.451517.9218.60-145,565-0.25%
2020/12/071616.79116.7016.95155,5150.27%
2020/12/04217.08217.1517.0505,4230.00%
2020/12/031516.8100.0016.55155,3370.28%
2020/12/022218.88718.6618.30155,1930.29%
2020/12/01919.371919.4018.85-104,945-0.20%
2020/11/30418.254618.2518.25-424,269-0.98%
2020/11/27415.81216.6016.6024,2220.05%
2020/11/2600.001215.1015.10-123,907-0.31%
2020/11/25314.12213.7513.7513,7660.03%
2020/11/24313.75814.0413.95-53,669-0.14%
2020/11/231213.06213.1013.15103,4710.29%
2020/11/20213.50613.5513.25-43,435-0.12%
2020/11/191813.45113.5513.60173,2160.53%
2020/11/1600.00111.8511.85-12,703-0.04%
2020/11/12912.0000.0011.9592,6810.34%
2020/11/111512.18212.0512.05132,6830.48%
2020/11/1000.00312.0511.80-32,639-0.11%
2020/11/0900.00311.9512.05-32,613-0.11%
2020/11/06512.432312.6012.20-182,583-0.70%
2020/11/05411.93111.6012.0032,3870.13%
2020/11/0400.00211.5011.50-22,353-0.08%
2020/11/0200.00312.0211.95-32,322-0.13%
2020/10/30311.98111.8511.8522,2780.09%
2020/10/29811.81612.0611.9022,2190.09%
2020/10/281111.5000.0011.25112,1050.52%
2020/10/2100.00211.7011.75-22,069-0.10%
2020/10/19111.8000.0011.7512,0320.05%
2020/10/16212.3500.0011.9522,0070.10%
2020/10/15111.3500.0012.4011,8560.05%
2020/09/28210.8500.0010.8021,7650.11%
2020/09/24111.5500.0011.5511,7230.06%
2020/09/23212.05511.6512.05-31,681-0.18%
2020/09/221212.06211.7011.70101,6410.61%
2020/09/1800.00111.7511.75-11,525-0.07%
2020/09/14511.5500.0011.6051,4200.35%
2020/09/111012.58812.4812.2521,3490.15%
2020/09/10111.95112.2512.2501,0580.00%
2020/09/0800.00111.1011.10-1880-0.11%
2020/09/07211.3000.0011.4028140.25%
2020/09/031010.851010.6010.6006190.00%
2020/08/311010.401010.0510.1005800.00%
2020/08/25209.7500.009.83205423.69%
2020/08/1919.9600.009.9215390.19%
2020/08/0419.9019.879.7605230.00%
2020/07/1300.0099.729.65-9519-1.73%
2020/07/10910.0700.0010.1095161.74%
2020/07/0800.00310.5010.45-3476-0.63%
2020/07/0739.8000.0010.7034240.71%
2020/03/1300.004219.019.20-421700-60.07% 大賣/鉅額交易
2020/02/2700.001010.5510.55-10695-1.44%
2020/02/1900.00610.7510.70-6704-0.85%
2020/02/1400.002910.6210.70-29715-4.05%
2020/02/1300.009310.6310.65-93715-13.00%
2020/02/1200.003010.5010.55-30723-4.14%
2020/02/1100.005210.4610.50-52724-7.18%
2020/02/0700.00410.5510.35-4721-0.55%
2020/02/0600.002010.5010.55-20716-2.79%
2020/02/0500.0010310.4310.30-103718-14.33% 大賣/鉅額交易
2020/02/0300.001510.0010.15-15720-2.08%
2020/01/3000.002010.6010.50-20714-2.80%
2020/01/0300.001011.7511.70-10713-1.40%
2019/12/12811.68411.8811.8046950.58%
2019/12/11112.05412.0811.70-3670-0.45%
2019/12/104011.5100.0011.95405637.10%
2019/12/091511.5300.0011.40155472.74%
2019/12/055011.2900.0011.30505219.58%
2019/12/033010.9300.0010.95306234.81%
2019/11/291011.1000.0011.00106991.43%
2019/11/284011.08611.1011.10346994.86%
2019/11/273011.08211.0511.05286974.01%
2019/11/262011.2000.0011.10206952.87%
2019/11/223111.1800.0011.15316924.48%
2019/11/211111.14311.1011.1087001.14%
2019/11/201211.1900.0011.20127021.71%
2019/11/191011.2500.0011.25107051.42%
2019/11/183511.2400.0011.20357074.94%
2019/11/155511.3100.0011.20557107.74%
2019/11/123511.0000.0011.05357134.90%
2019/11/117111.1000.0010.90717629.31%
2019/11/064710.9200.0010.90477826.00%
2019/10/283011.2500.0011.20308003.75%
2019/10/253111.2500.0011.20318163.80%
2019/10/222011.3000.0011.25208252.42%
2019/10/153011.1700.0011.10309033.32%
2019/10/148011.4100.0011.20808988.90%
2019/10/091011.5000.0011.55109031.11%
2019/10/088011.6300.0011.55809058.83%
2019/09/112012.002011.8511.7509130.00%
2019/09/04211.75611.4711.85-4763-0.52%
2019/08/2900.00211.0011.00-2716-0.28%
2019/08/26310.901010.8510.70-7731-0.96%
2019/08/23611.1500.0011.1567360.82%
2019/08/1500.00811.3011.40-8734-1.09%
2019/07/2200.00112.0011.95-1648-0.15%
2019/07/19011.70511.6511.70-5611-0.82%
2019/07/0300.001011.3011.50-10500-2.00%
2019/06/1200.00111.0511.15-1490-0.20%
2019/06/11111.1500.0011.1515570.18%
2019/06/0600.00210.7010.70-2527-0.38%
2019/05/2900.00110.3010.30-1472-0.21%
2019/05/2700.00410.1510.15-4446-0.90%
2019/05/2300.00310.0010.00-3448-0.67%
2019/05/2200.00310.0510.05-3446-0.67%
2019/05/2000.001010.059.94-10442-2.26%
2019/05/172210.551210.6410.00104382.28%
2019/05/14129.5500.009.67123603.33%
2019/04/161010.1500.0010.15103113.21%
2019/04/12310.10310.1010.1003100.00%
2019/04/09010.1500.0010.2002970.00%
2019/01/3000.000.69.509.50-0.6221-0.27%
2018/12/2400.001310.0010.00-13324-4.01%
2018/11/142010.1000.009.77203236.19%
2018/09/2100.0029.389.53-2467-0.43%
2018/09/0519.8100.009.7917620.13%
2018/08/28110.0500.009.9811,6460.06%
2018/08/2700.0019.829.82-11,881-0.05%
2018/08/2029.7029.859.7702,5760.00%
2018/08/1700.00110.2510.00-12,579-0.04%
2018/08/1600.00310.069.98-32,563-0.12%
2018/08/1319.5100.009.5012,7830.04%
2018/08/0600.00210.6010.55-23,162-0.06%
2018/07/0900.00611.4511.45-63,177-0.19%
2018/07/0600.00511.5511.45-53,189-0.16%
2018/07/0400.00511.8011.80-53,190-0.16%
2018/07/03212.501212.2812.10-103,186-0.31%
2018/07/0200.001012.3512.25-103,182-0.31%
2018/06/28212.40312.5512.40-13,193-0.03%
2018/06/27212.15212.2512.2503,1910.00%
2018/06/2600.00112.2012.20-13,159-0.03%
2018/06/211612.721012.3512.3563,1510.19%
2018/06/203112.2300.0012.10313,1151.00%
2018/06/1900.00413.0012.95-43,086-0.13%
2018/06/1500.001513.0313.00-153,097-0.48%
2018/06/13112.85513.0013.00-43,061-0.13%
2018/06/12713.701113.6513.60-42,998-0.13%
2018/06/113714.763814.6314.40-12,942-0.03%
2018/06/081614.161514.2814.4512,8390.04%
2018/06/073114.752714.6814.2542,8050.14%
2018/06/061014.202114.2114.30-112,681-0.41%
2018/06/054415.573515.4814.6592,5530.35%
2018/06/041314.871414.6515.20-12,193-0.05%
2018/06/011814.19514.4114.20131,9470.67%
2018/05/3100.00313.6513.75-31,645-0.18%
2018/05/30312.47112.7012.5021,4260.14%
2018/05/29212.10212.3012.3001,3530.00%
2018/05/28512.0000.0012.1551,3070.38%
2018/05/2500.00511.6011.60-51,273-0.39%
2018/05/221312.6300.0012.20131,2401.05%
2018/05/215212.38212.1012.45501,1274.44%
2018/05/15312.3000.0012.6539490.32%
2018/05/14512.45212.0512.0538280.36%
2018/05/10911.49411.5311.4056550.76%
2018/04/2700.00110.7510.75-1910-0.11%
2018/04/25111.00111.0011.0001,1520.00%
2018/04/13211.70211.8011.4501,2910.00%
2018/04/09211.2500.0011.1521,2810.16%
2018/03/27212.60212.6012.3501,2220.00%
2018/03/22012.4500.0012.4501,1790.00%
2018/03/1900.003.811.9312.05-3.81,144-0.34%
2018/03/16211.9000.0011.9021,1430.17%
2018/03/13412.23412.3012.0001,1380.00%
2018/01/2500.00312.7012.60-31,319-0.23%
2018/01/24212.90213.0512.9501,2510.00%
2018/01/2200.00812.1512.20-81,140-0.70%
2018/01/19412.454.213.1812.45-0.21,135-0.02%
2018/01/1800.00312.3012.90-3926-0.32%
2018/01/0900.00111.5511.50-1839-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音