力特 (3051)-兆豐-新營券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	36.40	36.70	-0.1	3,357	0.00%
2024/04/26	4	36.35	3	37.35	36.30	1	3,454	0.03%
2024/04/24	0	0.00	5	36.85	36.90	-5	3,570	-0.14%
2024/04/22	5	35.55	0	0.00	35.20	5	3,635	0.14%
2024/04/19	9	35.96	0	0.00	36.30	9	3,637	0.25%
2024/04/18	0	0.00	1	38.55	37.30	-1	3,610	-0.03%
2024/04/17	3	37.74	3	37.90	38.90	0	3,574	0.00%
2024/04/16	2	36.10	0	0.00	36.15	2	3,543	0.06%
2024/04/15	3	37.52	0	0.00	37.45	3	3,689	0.08%
2024/04/10	1	38.10	0	0.00	37.95	1	3,720	0.03%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/04/02	0	0.00	3	39.00	37.70	-3	3,819	-0.08%
2024/03/27	2	37.30	0	0.00	37.25	2	4,146	0.05%
2024/03/25	2	39.00	0	0.00	38.30	2	4,277	0.05%
2024/03/19	1	38.00	1	38.40	39.40	0	5,163	0.00%
2024/03/18	1	37.60	0	0.00	37.90	1	5,328	0.02%
2024/03/13	0	0.00	4	40.60	40.40	-4	5,474	-0.07%
2024/03/08	0	0.00	1.6	39.11	39.15	-1.6	6,162	-0.03%
2024/03/07	0	0.00	1	39.30	38.60	-1	6,229	-0.02%
2024/03/06	5	40.05	7	39.83	39.95	-2	6,272	-0.03%
2024/03/05	1	37.55	0	0.00	37.85	1	6,276	0.02%
2024/03/04	6	37.82	10	38.99	38.40	-4	6,362	-0.06%
2024/02/29	2	35.50	0	0.00	35.25	2	6,423	0.03%
2024/02/27	2	35.90	0	0.00	35.45	2	6,483	0.03%
2024/02/23	0	36.80	0	0.00	36.25	0	6,563	0.00%
2024/02/21	0	37.70	0	0.00	37.60	0	6,521	0.00%
2024/02/20	1	37.10	0	0.00	37.00	1	6,511	0.02%
2024/02/19	3	36.60	0	0.00	37.10	3	6,504	0.05%
2024/02/16	0	0.00	2	36.15	36.50	-2	6,494	-0.03%
2024/02/01	0	0.00	8	35.28	35.15	-8	6,427	-0.12%
2024/01/31	0	0.00	0	33.60	33.10	0	6,330	0.00%
2024/01/26	4	32.49	0	0.00	32.50	4	6,395	0.06%
2024/01/24	1	33.35	1	33.20	33.20	0	6,515	0.00%
2024/01/23	1	33.45	2	33.65	33.55	-1	6,577	-0.02%
2024/01/18	5	33.49	7	32.89	33.10	-2	6,680	-0.03%
2024/01/17	1	32.70	0	0.00	32.80	1	6,766	0.01%
2024/01/15	1	33.00	0	0.00	32.70	1	7,941	0.01%
2024/01/11	2	32.58	3	32.55	32.50	-1	8,118	-0.01%
2024/01/10	2	32.80	0	0.00	32.50	2	8,134	0.02%
2024/01/09	1	34.30	0	0.00	32.70	1	8,114	0.01%
2024/01/08	1	36.30	0	0.00	36.30	1	7,996	0.01%
2024/01/05	0	0.00	0.1	35.96	35.90	-0.1	8,048	0.00%
2024/01/04	16	35.91	0	0.00	35.85	16	8,131	0.20%
2024/01/03	0	0.00	0.1	36.65	36.55	-0.1	8,197	0.00%
2024/01/02	1	37.55	7	37.49	37.50	-6	8,433	-0.07%
2023/12/28	3	35.97	0	0.00	36.00	3	8,424	0.04%
2023/12/27	1	36.20	0	0.00	36.10	1	8,433	0.01%
2023/12/26	2	36.00	0	0.00	36.00	2	8,420	0.02%
2023/12/25	2	35.85	0	0.00	35.85	2	8,454	0.02%
2023/12/22	6	37.92	7	37.79	38.00	-1	8,539	-0.01%
2023/12/20	3	36.47	3	36.30	36.45	0	8,664	0.00%
2023/12/19	2	36.00	0	0.00	35.85	2	8,742	0.02%
2023/12/18	2	40.50	0	0.00	38.90	2	8,565	0.02%
2023/12/15	0	0.00	0.6	40.95	40.70	-0.6	8,489	-0.01%
2023/12/14	5	44.39	9	44.71	40.70	-4	8,386	-0.05%
2023/12/13	0	0.00	6	43.75	43.55	-6	7,902	-0.08%
2023/12/12	1	42.75	0	0.00	42.95	1	7,741	0.01%
2023/12/11	4	40.90	1	41.65	41.90	3	7,687	0.04%
2023/12/08	0	0.00	0	42.50	42.10	0	7,606	0.00%
2023/12/07	1	41.50	3	40.77	40.90	-2	7,492	-0.03%
2023/12/06	4	41.75	8	41.15	40.50	-4	7,362	-0.05%
2023/12/05	3	37.30	1.1	38.81	38.80	1.9	7,064	0.03%
2023/12/04	1.1	37.28	1	37.70	38.50	0.1	7,027	0.00%
2023/12/01	0	0.00	1	36.50	36.45	-1	7,199	-0.01%
2023/11/29	1	34.60	0.2	35.00	35.00	0.8	8,018	0.01%
2023/11/28	1	33.85	3	33.72	34.00	-2	8,132	-0.02%
2023/11/27	1	32.95	1	33.65	32.80	0	8,199	0.00%
2023/11/22	0	0.00	0.1	32.80	32.50	-0.1	9,295	0.00%
2023/11/20	0	0.00	1	30.95	30.90	-1	9,516	-0.01%
2023/11/16	0	0.00	1	31.75	31.75	-1	10,656	-0.01%
2023/11/15	0	0.00	1	31.70	31.70	-1	10,889	-0.01%
2023/11/06	0	0.00	2	32.85	32.65	-2	11,547	-0.02%
2023/11/02	21	32.09	21	32.39	32.25	0	11,551	0.00%
2023/10/31	0	0.00	1	31.50	31.15	-1	11,518	-0.01%
2023/10/30	0	0.00	1	33.30	32.85	-1	11,483	-0.01%
2023/10/26	6	33.55	10	33.38	32.80	-4	11,457	-0.03%
2023/10/25	1	33.50	1	32.85	33.70	0	11,418	0.00%
2023/10/24	9	33.92	8	33.65	32.90	1	11,318	0.01%
2023/10/23	24	33.65	19.1	33.15	33.50	5	10,792	0.05%
2023/10/20	1	29.30	3	31.33	32.00	-2	10,183	-0.02%
2023/10/17	1	30.30	1	31.10	30.40	0	10,527	0.00%
2023/10/13	1	32.70	0	0.00	31.30	1	10,564	0.01%
2023/10/12	1	33.30	3.1	32.66	32.60	-2.1	10,565	-0.02%
2023/10/11	0	0.00	5	32.27	32.20	-5	10,465	-0.05%
2023/10/06	28.1	32.44	23	32.73	32.65	5.1	10,364	0.05%
2023/10/05	0	0.00	7	30.59	31.00	-7	10,080	-0.07%
2023/10/04	1	29.85	1	30.10	30.00	0	10,000	0.00%
2023/10/03	2	30.13	3	30.18	29.95	-1	10,017	-0.01%
2023/09/27	1	29.65	1	30.30	30.60	0	9,942	0.00%
2023/09/25	0	0.00	3	30.72	30.10	-3	9,624	-0.03%
2023/09/22	12.1	29.11	15	29.38	30.25	-2.9	9,419	-0.03%
2023/09/20	1	27.55	1	27.95	27.35	0	9,222	0.00%
2023/09/19	1	27.80	0	0.00	27.15	1	9,238	0.01%
2023/09/18	12	28.61	12	28.40	27.80	0	9,189	0.00%
2023/09/15	1	28.30	0	0.00	28.30	1	9,158	0.01%
2023/09/13	3	29.98	0	0.00	28.70	3	9,059	0.03%
2023/09/11	1	30.35	2	30.48	30.35	-1	8,943	-0.01%
2023/09/08	1	30.40	0	0.00	30.15	1	8,779	0.01%
2023/09/07	0	0.00	1	31.10	30.50	-1	8,671	-0.01%
2023/09/06	0	0.00	7	32.86	31.70	-7	8,469	-0.08%
2023/09/05	66	29.72	51	29.63	32.10	15	8,120	0.18%
2023/09/04	9	29.40	6.6	29.98	30.60	2.5	7,432	0.03%
2023/09/01	9	27.93	15	28.52	28.40	-6	7,030	-0.09%
2023/08/31	1	26.50	1	26.50	26.50	0	6,745	0.00%
2023/08/30	2	26.53	6	26.15	26.40	-4	6,548	-0.06%
2023/08/29	2	24.88	2	25.50	25.45	0	6,248	0.00%
2023/08/28	9	25.07	5	25.21	24.35	4	5,906	0.07%
2023/08/25	4	26.70	1	26.70	26.70	3	5,276	0.06%
2023/08/23	15	37.87	12	37.26	32.90	3	4,916	0.06%
2023/08/22	4	36.60	4	36.58	36.55	0	4,099	0.00%
2023/08/21	0	0.00	0.7	34.10	34.40	-0.7	3,710	-0.02%
2023/08/18	1	32.80	1.3	31.19	31.55	-0.3	3,444	-0.01%
2023/08/17	1	29.15	10	29.57	30.30	-9	3,164	-0.28%
2023/08/16	2	27.93	15.2	27.74	29.20	-13.2	2,852	-0.46%
2023/08/15	1	26.75	1	26.35	26.55	0	2,657	0.00%
2023/08/11	0	0.00	1	25.75	25.75	-1	2,561	-0.04%
2023/08/10	0	0.00	0.1	25.50	25.70	-0.1	2,519	0.00%
2023/08/08	5	26.00	0	0.00	26.15	5	2,413	0.21%
2023/08/07	0	0.00	1	26.10	26.20	-1	2,362	-0.04%
2023/08/02	0	0.00	5	24.85	25.15	-5	2,249	-0.22%
2023/07/28	1	24.40	1	24.60	24.80	0	2,181	0.00%
2023/07/27	3	24.50	3	25.08	25.10	0	2,130	0.00%
2023/07/26	1	23.50	3	23.98	23.65	-2	2,050	-0.10%
2023/07/25	0	0.00	1	23.80	23.60	-1	2,007	-0.05%
2023/07/24	8	24.55	22	25.00	24.40	-14	1,911	-0.73%
2023/07/21	3	26.70	4	25.01	24.80	-1	1,781	-0.06%
2023/07/20	0	0.00	18	24.02	25.30	-18	1,467	-1.23%
2023/07/17	0	0.00	20	21.77	22.05	-20	1,197	-1.67%
2023/07/14	0	0.00	3	20.55	20.65	-3	1,134	-0.26%
2023/07/12	0	0.00	2	21.00	20.60	-2	1,148	-0.17%
2023/07/11	0	0.00	2	21.05	20.65	-2	1,143	-0.17%
2023/07/10	1	20.90	20	20.96	20.85	-19	1,131	-1.68%
2023/07/07	0	0.00	11	20.65	20.90	-11	1,095	-1.00%
2023/07/04	0	0.00	7	20.95	20.70	-7	1,019	-0.69%
2023/06/30	0	0.00	4	20.08	20.15	-4	981	-0.41%
2023/06/28	1	20.45	1	20.00	19.85	0	969	0.00%
2023/06/27	0	19.60	0	0.00	19.70	0	964	0.00%
2023/06/21	1	19.65	2.2	19.96	19.90	-1.2	983	-0.13%
2023/06/20	0	0.00	0.2	20.00	19.60	-0.2	989	-0.02%
2023/06/19	2	20.33	0	20.00	19.90	2	985	0.20%
2023/06/15	1	19.55	5	19.90	19.50	-4	963	-0.42%
2023/06/14	0	0.00	0.4	18.75	18.70	-0.4	926	-0.04%
2023/06/08	0	0.00	1	18.80	18.85	-1	942	-0.11%
2023/06/07	0	0.00	3	19.00	18.95	-3	961	-0.31%
2023/06/06	1	19.05	0	0.00	19.10	1	973	0.10%
2023/06/05	5	19.25	5	19.25	19.05	0	977	0.00%
2023/06/02	0	0.00	3	19.00	18.85	-3	982	-0.31%
2023/06/01	2	19.03	0	0.00	18.90	2	993	0.20%
2023/05/31	2	18.58	5	19.01	18.90	-3	982	-0.31%
2023/05/25	0	0.00	3	18.50	18.25	-3	955	-0.31%
2023/05/23	0	0.00	5	18.22	18.25	-5	979	-0.51%
2023/05/22	0	0.00	8	17.60	17.75	-8	976	-0.82%
2023/05/19	6	17.43	15	17.53	17.40	-9	977	-0.92%
2023/05/18	2	17.60	9	17.69	17.55	-7	986	-0.71%
2023/05/17	0	0.00	10	17.63	17.65	-10	983	-1.02%
2023/05/16	5	17.60	15	17.61	17.55	-10	985	-1.01%
2023/05/15	1	17.20	19	17.49	17.60	-18	986	-1.83%
2023/05/12	1	17.10	12	17.30	17.35	-11	987	-1.11%
2023/05/11	1	17.35	29	17.37	17.25	-28	992	-2.82%
2023/05/10	0	0.00	34	17.65	17.65	-34	989	-3.44%
2023/05/09	1	17.60	0	0.00	17.55	1	986	0.10%
2023/05/08	6	18.18	0	0.00	18.05	6	976	0.61%
2023/05/03	0	0.00	2	18.13	18.20	-2	923	-0.22%
2023/04/27	1	18.15	0	0.00	18.10	1	926	0.11%
2023/04/26	0	0.00	5	17.90	18.10	-5	925	-0.54%
2023/04/18	0	0.00	21	20.18	19.80	-21	869	-2.42%
2023/04/17	0	0.00	3	19.70	19.70	-3	847	-0.35%
2023/04/12	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/04/11	1	19.15	6.1	19.17	19.15	-5.1	829	-0.62%
2023/04/07	0	0.00	3	19.10	18.90	-3	840	-0.36%
2023/04/06	2	19.20	0	0.00	19.15	2	831	0.24%
2023/03/31	0.1	19.47	0	0.00	19.45	0.1	831	0.01%
2023/03/30	0	0.00	2	19.68	19.70	-2	832	-0.24%
2023/03/27	1	19.60	0	0.00	19.60	1	816	0.12%
2023/03/24	27	19.98	6	19.80	19.50	21	817	2.57%
2023/03/23	2	19.50	6.1	19.38	19.30	-4.1	733	-0.55%
2023/03/21	5	18.80	2	19.50	18.80	3	711	0.42%
2023/03/16	0	0.00	2	17.90	17.90	-2	716	-0.28%
2023/03/15	2	18.35	2	18.50	18.30	0	733	0.00%
2023/03/14	3	18.07	3	18.40	18.30	0	748	0.00%
2023/03/13	0	18.10	2	18.15	18.25	-2	764	-0.26%
2023/03/09	0	0.00	1	19.20	19.00	-1	775	-0.13%
2023/03/07	0	0.00	1	19.90	19.60	-1	780	-0.13%
2023/03/06	0	0.00	6	19.52	19.50	-6	783	-0.77%
2023/03/03	0	18.90	0	0.00	19.00	0	773	0.00%
2023/03/02	5	19.00	0	0.00	19.00	5	769	0.65%
2023/03/01	0	18.95	0	0.00	18.80	0	772	0.00%
2023/02/24	0	19.10	6	19.14	19.10	-6	771	-0.77%
2023/02/23	0	19.23	4	19.25	19.10	-4	770	-0.52%
2023/02/21	2	19.80	23	19.75	19.75	-21	796	-2.64%
2023/02/16	4	19.25	9	19.24	19.20	-5	813	-0.61%
2023/02/10	0	0.00	1	18.95	18.75	-1	861	-0.12%
2023/01/31	3	17.95	0	0.00	17.85	3	844	0.36%
2023/01/17	3	17.00	0	0.00	17.00	3	846	0.35%
2023/01/16	0	0.00	10	17.05	17.00	-10	855	-1.17%
2023/01/04	0	17.50	0	0.00	17.50	0	930	0.00%
2022/12/27	0	0.00	1	17.90	17.65	-1	949	-0.11%
2022/12/22	0	0.00	1	17.55	17.80	-1	976	-0.10%
2022/12/16	5	18.65	0	0.00	18.20	5	1,023	0.49%
2022/12/15	0	0.00	5	19.18	19.10	-5	1,014	-0.49%
2022/12/14	0	0.00	1	19.25	19.00	-1	1,020	-0.10%
2022/12/08	5	18.90	1	18.90	19.00	4	1,292	0.31%
2022/12/07	0	0.00	2	19.30	19.05	-2	1,291	-0.15%
2022/12/06	2	20.95	0	0.00	20.00	2	1,284	0.16%
2022/12/05	0	0.00	6	21.03	20.95	-6	1,285	-0.47%
2022/11/28	0	0.00	3	20.30	20.25	-3	1,329	-0.23%
2022/11/22	6	19.76	5	19.85	20.05	1	1,420	0.07%
2022/11/18	5	20.65	3	20.95	20.05	2	1,884	0.11%
2022/11/17	1	20.15	14	20.36	20.25	-13	2,063	-0.63%
2022/11/16	0	0.00	2	20.00	19.90	-2	2,131	-0.09%
2022/11/14	2	19.80	0	0.00	19.80	2	2,327	0.09%
2022/11/11	23	19.48	12	19.14	19.00	11	2,445	0.45%
2022/11/10	2	19.30	0	0.00	19.30	2	2,646	0.08%
2022/11/09	1	19.25	3	19.35	19.25	-2	2,761	-0.07%
2022/11/07	1	18.65	0	0.00	19.05	1	2,898	0.03%
2022/11/04	0	0.00	3	18.22	18.20	-3	2,887	-0.10%
2022/11/03	0	0.00	2	17.80	17.75	-2	2,870	-0.07%
2022/11/02	1	17.30	0	0.00	17.30	1	2,863	0.03%
2022/10/24	2	16.50	0	0.00	16.35	2	2,943	0.07%
2022/10/21	2	16.40	2	16.68	16.45	0	2,950	0.00%
2022/10/20	1	16.50	1	16.35	16.50	0	2,949	0.00%
2022/10/19	1	16.65	0	0.00	16.65	1	2,958	0.03%
2022/10/18	5	16.35	0	0.00	16.55	5	2,964	0.17%
2022/10/17	1	16.50	0	0.00	16.50	1	2,985	0.03%
2022/10/14	1	16.55	0	0.00	16.55	1	2,998	0.03%
2022/10/13	3	16.12	0	0.00	15.70	3	3,005	0.10%
2022/10/12	2	16.85	0	0.00	16.85	2	3,041	0.07%
2022/10/11	3	17.17	0	0.00	17.00	3	3,082	0.10%
2022/10/07	1	17.90	0	0.00	17.90	1	3,428	0.03%
2022/10/06	1	18.15	0	0.00	18.25	1	3,440	0.03%
2022/10/05	5	18.30	0	0.00	17.90	5	3,460	0.14%
2022/10/04	1	18.00	1	18.30	18.25	0	3,479	0.00%
2022/10/03	1	17.70	0	0.00	17.65	1	3,515	0.03%
2022/09/30	3	17.18	0	0.00	17.85	3	3,529	0.08%
2022/09/29	1	17.55	0	0.00	17.55	1	3,586	0.03%
2022/09/28	3	17.10	2	17.20	17.05	1	3,609	0.03%
2022/09/27	5	18.05	2	18.20	18.55	3	3,680	0.08%
2022/09/23	0	0.00	3	19.20	19.25	-3	3,679	-0.08%
2022/09/22	1	19.60	0	0.00	19.60	1	3,680	0.03%
2022/09/21	1	19.90	2	19.53	19.55	-1	3,679	-0.03%
2022/09/20	0	0.00	5	20.23	20.00	-5	3,675	-0.14%
2022/09/16	1	20.75	0	0.00	20.75	1	3,662	0.03%
2022/09/15	6	20.66	2	20.50	20.55	4	3,618	0.11%
2022/09/14	3	19.22	1	19.35	19.45	2	3,388	0.06%
2022/09/13	2	19.40	2	19.85	19.80	0	3,392	0.00%
2022/09/07	4	19.41	0	0.00	19.45	4	3,364	0.12%
2022/09/06	1	20.00	0	0.00	19.85	1	3,353	0.03%
2022/09/05	21	20.88	3	20.95	20.95	18	3,327	0.54%
2022/09/02	2	20.50	0	0.00	20.50	2	3,310	0.06%
2022/09/01	12	21.20	1	21.30	20.90	11	3,318	0.33%
2022/08/31	12	21.39	2	21.25	21.25	10	3,300	0.30%
2022/08/30	4	21.49	5	21.53	21.50	-1	3,292	-0.03%
2022/08/29	40	21.26	0	0.00	21.25	40	3,270	1.22%
2022/08/26	40	22.67	35	22.37	22.50	5	3,222	0.16%
2022/08/25	17	21.84	8	21.66	21.75	9	2,824	0.32%
2022/08/24	43	22.12	20	22.61	22.20	23	2,771	0.83%
2022/08/23	10	21.10	2	21.00	21.30	8	2,584	0.31%
2022/08/22	0	0.00	2	21.38	21.30	-2	2,510	-0.08%
2022/08/19	10	22.40	24	22.81	21.50	-14	2,496	-0.56%
2022/08/18	11	21.47	14.1	21.64	21.75	-3.1	2,547	-0.12%
2022/08/17	14.1	21.01	19	21.13	21.00	-4.9	2,411	-0.20%
2022/08/16	4	18.40	13	20.00	20.00	-9	2,195	-0.41%
2022/08/15	43	18.45	15	18.40	18.20	28	2,078	1.35%
2022/08/11	4	16.35	0	0.00	16.35	4	1,939	0.21%
2022/08/10	1	15.75	0	0.00	15.75	1	1,932	0.05%
2022/08/04	1	15.70	0	0.00	15.20	1	1,928	0.05%
2022/08/03	4	15.80	0	0.00	15.40	4	1,922	0.21%
2022/08/01	2	17.00	2	17.00	17.05	0	1,908	0.00%
2022/07/29	1	16.50	0	0.00	16.55	1	1,891	0.05%
2022/07/28	5	16.40	0	0.00	16.20	5	1,888	0.26%
2022/07/26	7	16.29	0	0.00	16.20	7	1,913	0.37%
2022/07/25	16	16.63	0	0.00	16.75	16	1,910	0.84%
2022/07/22	6	16.70	3	16.95	16.45	3	1,907	0.16%
2022/07/21	1	16.55	0	0.00	16.55	1	1,899	0.05%
2022/07/18	2	16.03	1	15.75	16.40	1	1,872	0.05%
2022/07/15	7	16.25	3	16.25	15.70	4	1,831	0.22%
2022/07/12	3	14.22	0	0.00	14.15	3	1,467	0.20%
2022/07/08	1	15.60	1	15.75	15.65	0	1,524	0.00%
2022/07/07	9	14.90	1	14.90	15.25	8	1,513	0.53%
2022/07/06	0	0.00	8	14.95	14.75	-8	1,479	-0.54%
2022/07/01	2	14.90	0	0.00	14.40	2	1,406	0.14%
2022/06/27	1	17.35	0	0.00	17.35	1	1,761	0.06%
2022/06/23	1	16.35	0	0.00	16.35	1	1,774	0.06%
2022/06/22	0	0.00	0.5	16.50	16.60	-0.5	1,793	-0.03%
2022/06/21	4	16.75	0	0.00	17.35	4	1,795	0.22%
2022/06/20	10	17.20	0	0.00	16.70	10	1,794	0.56%
2022/06/17	10	17.80	1	18.20	17.80	9	1,792	0.50%
2022/06/16	12	18.52	0	0.00	18.20	12	1,793	0.67%
2022/06/14	4	18.85	0	0.00	19.10	4	1,834	0.22%
2022/06/13	10	19.54	0	0.00	19.40	10	1,848	0.54%
2022/06/10	1	20.40	2	20.60	20.40	-1	1,882	-0.05%
2022/06/08	9	20.07	4	20.04	20.00	5	1,890	0.26%
2022/06/07	5.4	19.95	0	0.00	19.95	5.4	1,903	0.28%
2022/06/06	6	19.93	0	0.00	20.00	6	1,922	0.31%
2022/06/02	5	20.12	0	0.00	20.00	5	1,949	0.26%
2022/06/01	3	19.80	0	0.00	19.70	3	1,979	0.15%
2022/05/31	5	20.05	0	0.00	19.80	5	1,988	0.25%
2022/05/30	24	20.32	2	20.10	20.10	22	1,995	1.10%
2022/05/27	4	20.43	0	0.00	20.30	4	2,000	0.20%
2022/05/26	6	20.99	2	21.80	21.10	4	1,966	0.20%
2022/05/25	1	19.95	2	19.90	19.95	-1	1,782	-0.06%
2022/05/24	5	19.96	1	20.00	19.70	4	1,832	0.22%
2022/05/23	2	19.70	0	0.00	19.85	2	1,848	0.11%
2022/05/20	3	19.78	0	0.00	19.65	3	1,870	0.16%
2022/05/19	3	19.40	0	0.00	19.75	3	1,883	0.16%
2022/05/16	2	18.90	0	0.00	18.80	2	1,969	0.10%
2022/05/13	1	18.45	0	0.00	18.55	1	2,049	0.05%
2022/04/25	1	21.05	2	20.90	20.65	-1	2,746	-0.04%
2022/04/19	0	0.00	1	22.65	22.65	-1	3,199	-0.03%
2022/04/18	0	0.00	2	23.00	23.00	-2	3,397	-0.06%
2022/04/07	0	0.00	1	26.00	24.65	-1	4,057	-0.02%
2022/04/06	1	26.20	0	0.00	26.20	1	4,132	0.02%
2022/04/01	25	25.96	26	26.00	26.05	-1	4,257	-0.02%
2022/03/31	1	26.30	1	26.25	25.75	0	4,260	0.00%
2022/03/29	10	23.20	10	22.90	22.70	0	5,048	0.00%
2022/03/21	0	0.00	1	22.50	22.55	-1	6,472	-0.02%
2022/03/18	0	0.00	3	22.40	22.80	-3	6,478	-0.05%
2022/03/17	0	0.00	5	22.67	22.40	-5	6,489	-0.08%
2022/03/16	5	21.60	4	21.45	21.45	1	6,474	0.02%
2022/03/10	3	23.12	0	0.00	22.80	3	6,492	0.05%
2022/03/03	0	0.00	5	26.00	25.45	-5	6,722	-0.07%
2022/03/01	1	26.15	3	26.12	26.05	-2	6,805	-0.03%
2022/02/25	0	0.00	3	25.40	25.15	-3	6,844	-0.04%
2022/02/24	2	25.75	3	24.98	24.55	-1	6,852	-0.01%
2022/02/22	2	26.03	0	0.00	26.05	2	6,821	0.03%
2022/02/21	4	26.83	0	0.00	26.65	4	6,819	0.06%
2022/02/18	1	28.00	0	0.00	27.70	1	6,805	0.01%
2022/02/17	3	28.50	2	28.25	27.85	1	6,836	0.01%
2022/02/16	6	28.57	2	28.75	28.35	4	6,894	0.06%
2022/02/15	6	29.11	14	29.28	28.00	-8	6,930	-0.12%
2022/02/11	0	0.00	1	27.85	27.80	-1	6,874	-0.01%
2022/02/10	11	28.17	0	0.00	27.85	11	6,870	0.16%
2022/02/09	4	27.89	0	0.00	28.45	4	6,855	0.06%
2022/02/08	1	26.70	0	0.00	27.10	1	6,784	0.01%
2022/01/26	0	0.00	2	26.40	25.80	-2	6,793	-0.03%
2022/01/25	3	26.30	2	26.75	25.65	1	6,827	0.01%
2022/01/24	2	26.40	0	0.00	26.45	2	6,900	0.03%
2022/01/21	2	27.20	2	27.55	27.45	0	6,890	0.00%
2022/01/20	3	27.17	0	0.00	27.60	3	6,835	0.04%
2022/01/19	1	27.60	0	0.00	27.20	1	6,747	0.01%
2022/01/18	8	29.76	6	29.25	28.70	2	6,671	0.03%
2022/01/14	5	26.15	8	26.61	26.05	-3	6,260	-0.05%
2022/01/13	2	29.10	0	0.00	28.40	2	6,098	0.03%
2022/01/11	1	29.00	11	29.50	29.15	-10	5,910	-0.17%
2022/01/10	2	31.35	23.9	32.22	31.00	-21.9	5,714	-0.38%
2022/01/06	0	0.00	1	35.60	35.75	-1	5,484	-0.02%
2022/01/05	11	35.10	7.5	34.51	34.95	3.5	5,440	0.06%
2022/01/04	11.5	36.46	3	36.18	36.50	8.5	5,338	0.16%
2022/01/03	10.5	31.76	0	0.00	33.20	10.5	5,185	0.20%
2021/12/30	5	33.02	24.3	33.27	31.90	-19.3	5,084	-0.38%
2021/12/29	4	35.60	1.4	35.96	35.40	2.6	4,943	0.05%
2021/12/28	13.5	39.32	5.9	39.07	38.10	7.6	4,852	0.16%
2021/12/27	2	38.00	2.7	38.05	38.05	-0.7	4,714	-0.02%
2021/12/15	3	18.30	15	18.11	18.10	-12	4,615	-0.26%
2021/12/14	9	18.97	21	19.37	19.30	-12	4,370	-0.27%
2021/12/13	21	17.72	21	17.84	17.95	0	3,698	0.00%
2021/12/10	7	16.07	20	16.28	16.35	-13	3,535	-0.37%
2021/12/09	22	14.85	16	14.90	14.90	6	2,964	0.20%
2021/12/08	6	13.55	11	13.55	13.55	-5	2,751	-0.18%
2021/12/07	5	12.20	11	12.35	12.35	-6	2,628	-0.23%
2021/11/25	0	0.00	1	11.50	11.50	-1	2,629	-0.04%
2021/11/24	0	0.00	1	11.40	11.20	-1	2,823	-0.04%
2021/11/23	10	11.25	0	0.00	11.10	10	2,894	0.35%
2021/11/17	0	0.00	10	11.15	11.20	-10	2,825	-0.35%
2021/11/11	10	10.30	0	0.00	10.10	10	3,065	0.33%
2021/11/04	20	10.88	0	0.00	10.80	20	3,045	0.66%
2021/11/03	0	0.00	10	10.35	10.55	-10	2,974	-0.34%
2021/11/02	0	0.00	12	9.97	10.00	-12	2,913	-0.41%
2021/10/27	0	0.00	2	9.69	9.56	-2	2,830	-0.07%
2021/10/25	2	9.36	0	0.00	9.33	2	2,798	0.07%
2021/10/22	12	9.86	0	0.00	9.55	12	2,766	0.43%
2021/10/21	0	0.00	4	9.80	9.63	-4	2,721	-0.15%
2021/10/20	0	0.00	5	8.96	9.30	-5	2,640	-0.19%
2021/10/13	3	8.53	0	0.00	8.57	3	2,646	0.11%
2021/09/29	0	0.00	2	9.01	8.94	-2	2,781	-0.07%
2021/09/28	2	9.20	0	0.00	9.10	2	2,853	0.07%
2021/09/24	2	9.46	0	0.00	9.43	2	2,966	0.07%
2021/09/22	0	0.00	7	9.50	9.40	-7	3,116	-0.22%
2021/09/16	7	10.19	0	0.00	9.88	7	3,238	0.22%
2021/09/15	2	8.87	5	9.46	9.88	-3	3,308	-0.09%
2021/09/14	0	0.00	2	9.00	8.99	-2	3,302	-0.06%
2021/09/13	10	8.93	0	0.00	8.88	10	3,298	0.30%
2021/09/10	4	9.14	2	9.28	9.13	2	3,282	0.06%
2021/09/09	2	9.15	0	0.00	9.15	2	3,292	0.06%
2021/08/31	0	0.00	11	10.88	11.30	-11	3,006	-0.37%
2021/08/30	1	11.40	0	0.00	11.45	1	2,907	0.03%
2021/08/27	0	0.00	5	10.45	10.45	-5	2,680	-0.19%
2021/08/26	5	9.23	1	9.52	9.54	4	2,581	0.15%
2021/08/24	1	8.65	0	0.00	8.50	1	2,471	0.04%
2021/08/23	0	0.00	10	8.80	9.10	-10	2,419	-0.41%
2021/08/20	0	0.00	57	8.88	8.88	-57	2,338	-2.44%
2021/08/04	0	0.00	1	12.10	12.15	-1	1,875	-0.05%
2021/07/01	0	0.00	1	13.05	13.25	-1	2,102	-0.05%
2021/06/29	0	0.00	5	12.60	12.60	-5	2,001	-0.25%
2021/06/28	0	0.00	13	11.85	12.20	-13	1,873	-0.69%
2021/06/24	0	0.00	1	11.00	11.00	-1	1,721	-0.06%
2021/06/11	0	0.00	10	8.47	8.45	-10	1,475	-0.68%
2021/06/10	0	0.00	10	8.35	8.35	-10	1,463	-0.68%
2021/05/14	10	7.60	0	0.00	7.47	10	1,461	0.68%
2021/04/12	0	0.00	10	7.94	8.26	-10	718	-1.39%
2021/04/07	27	7.22	0	7.62	7.28	27	660	4.09%
2021/03/29	40	6.40	0	0.00	6.46	40	679	5.89%
2020/11/04	0	0.00	0.5	4.42	4.52	-0.5	927	-0.06%
2020/08/28	10	4.80	0	0.00	4.82	10	805	1.24%
2020/08/14	0	0.00	1	5.80	5.49	-1	713	-0.14%
2020/08/13	0	0.00	4	5.43	5.43	-4	530	-0.75%
2020/08/10	0	0.00	2.4	4.52	4.56	-2.4	460	-0.51%
2020/01/08	0	0.00	5.4	3.09	3.10	-5.4	314	-1.70%
2019/11/20	0	0.00	10	2.80	2.80	-10	207	-4.81%
2019/11/18	0	0.00	2.5	2.83	2.83	-2.5	143	-1.77%
2019/10/01	0	0.00	2	2.91	2.93	-2	156	-1.27%
2019/06/05	0.1	2.91	0	0.00	3.10	0.1	266	0.03%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/03/11	0.9	3.99	0	0.00	3.99	0.9	198	0.43%
2018/06/20	0	0.00	0.2	3.69	3.63	-0.2	526	-0.05%
2018/04/12	0	0.00	26	3.21	3.21	-26	1,093	-2.38%
2018/04/11	0	0.00	9	2.97	3.45	-9	1,109	-0.81%
2018/04/09	0	0.00	4	3.65	3.65	-4	1,120	-0.36%
2018/03/26	2	4.35	0	0.00	4.36	2	1,434	0.14%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	0	0.00	67	4.54	4.56	-67	1,412	-4.74%
2018/03/16	0	0.00	1	5.16	5.13	-1	1,373	-0.07%
2018/03/14	0	0.00	5	5.07	5.02	-5	1,476	-0.34%
2018/03/08	33	4.95	0	0.00	4.97	33	1,586	2.08%
2018/02/27	0	0.00	2	5.00	4.86	-2	1,798	-0.11%
2018/02/23	0	0.00	2	4.95	4.99	-2	2,002	-0.10%
2018/02/21	2	4.77	0	0.00	4.77	2	2,566	0.08%
2018/02/06	2	4.40	0	0.00	4.43	2	2,896	0.07%
2018/01/22	0	0.00	4	5.33	5.30	-4	2,777	-0.14%
2018/01/16	0	0.00	7	5.60	5.58	-7	2,757	-0.25%
2018/01/08	0	0.00	34	5.47	5.47	-34	2,707	-1.26%
2018/01/04	5	5.70	0	0.00	5.73	5	2,685	0.19%
2018/01/03	2	5.93	10	5.90	5.80	-8	2,694	-0.30%