艾訊 (3088)-兆豐-新營券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	121.50	1	123.00	122.00	0	3,744	0.00%
2025/03/26	6	127.75	0	0.00	127.50	6	3,732	0.16%
2025/03/20	0	0.00	1	129.00	130.50	-1	3,727	-0.03%
2025/03/19	1	125.00	2.1	125.63	125.00	-1.1	3,707	-0.03%
2025/03/18	0	0.00	3	128.50	128.50	-3	3,707	-0.08%
2025/03/17	0	0.00	2	129.50	127.50	-2	3,711	-0.05%
2025/03/14	0	0.00	1	128.00	129.50	-1	3,712	-0.03%
2025/03/13	2.1	128.52	0	0.00	128.00	2.1	3,756	0.06%
2025/03/12	2	133.50	0	0.00	133.50	2	3,769	0.05%
2025/03/10	5	134.00	0	0.00	134.00	5	3,762	0.13%
2025/03/07	1	135.50	2	132.50	131.50	-1	3,763	-0.03%
2025/03/06	5	137.00	0	0.00	136.50	5	3,744	0.13%
2025/03/04	4	136.00	2	136.50	136.50	2	3,743	0.05%
2025/03/03	0	0.00	2	139.00	138.00	-2	3,740	-0.05%
2025/02/27	5	141.00	1	139.00	139.50	4	3,729	0.11%
2025/02/26	0	0.00	2	147.00	147.00	-2	3,668	-0.05%
2025/02/25	1	145.50	0	0.00	145.50	1	3,731	0.03%
2025/02/24	2	148.00	1	148.00	149.00	1	3,744	0.03%
2025/02/20	1	147.00	1	147.50	145.00	0	3,832	0.00%
2025/02/19	4	148.00	2.1	151.33	146.00	1.9	3,868	0.05%
2025/02/18	2	150.75	9.1	148.30	146.50	-7.1	3,812	-0.19%
2025/02/17	0	0.00	6	145.50	146.50	-6	3,657	-0.16%
2025/02/14	2	143.25	0	0.00	142.50	2	3,617	0.06%
2025/02/13	4	144.63	2	145.50	146.00	2	3,576	0.06%
2025/02/12	0	147.00	2	145.50	145.50	-2	3,538	-0.06%
2025/02/11	9.1	145.26	3	147.17	143.50	6.1	3,479	0.18%
2025/02/10	4.1	145.45	9	144.67	146.50	-4.9	3,397	-0.14%
2025/02/07	10	152.05	1.1	152.36	151.00	8.9	3,293	0.27%
2025/02/06	5	148.80	20.1	148.93	148.00	-15.1	3,088	-0.49%
2025/02/05	0	0.00	4	137.13	141.00	-4	2,787	-0.14%
2025/02/04	0	0.00	2	127.00	128.50	-2	2,699	-0.07%
2025/01/22	2	126.50	2	128.00	128.00	0	2,673	0.00%
2025/01/16	2	124.50	2	124.50	124.00	0	2,569	0.00%
2025/01/15	2	122.75	1	122.00	122.00	1	2,535	0.04%
2025/01/14	1	124.00	2	124.00	126.50	-1	2,505	-0.04%
2025/01/13	2	116.75	2	119.00	121.00	0	2,449	0.00%
2025/01/10	5	123.90	1	124.00	123.00	4	2,403	0.17%
2025/01/09	6	127.17	5	127.80	128.50	1	2,308	0.04%
2025/01/08	1	127.00	0.1	128.50	129.00	0.9	2,165	0.04%
2025/01/07	5	127.50	11.2	128.68	128.50	-6.2	2,099	-0.30%
2025/01/06	0	0.00	8.6	119.92	123.00	-8.6	1,747	-0.49%
2025/01/03	2	113.00	2.1	114.06	112.00	-0.1	1,648	-0.01%
2025/01/02	0	108.50	0	0.00	107.50	0	1,606	0.00%
2024/12/30	2.2	112.86	0	0.00	109.50	2.2	1,596	0.14%
2024/12/27	0	0.00	0.1	117.74	115.50	-0.1	1,562	-0.01%
2024/12/26	4	119.88	5.4	121.67	116.00	-1.4	1,531	-0.09%
2024/12/25	4	116.13	3	119.50	116.00	1	1,392	0.07%
2024/12/24	0.2	113.21	5	114.30	117.50	-4.8	1,269	-0.38%
2024/12/19	0	0.00	2	104.50	106.00	-2	1,185	-0.17%
2024/12/18	1	106.00	6	106.58	107.00	-5	1,181	-0.42%
2024/12/17	0.3	104.00	2	103.50	103.50	-1.7	1,174	-0.14%
2024/12/13	0	0.00	1	109.00	108.50	-1	1,148	-0.09%
2024/12/12	1	109.50	1	112.00	109.00	0	1,142	0.00%
2024/12/11	0	0.00	2	109.50	110.50	-2	1,130	-0.18%
2024/12/10	3.3	107.36	0	0.00	107.50	3.3	1,118	0.30%
2024/12/09	3.4	110.34	2	114.25	107.50	1.4	1,108	0.12%
2024/12/06	0	0.00	2	111.75	112.50	-2	1,054	-0.19%
2024/12/05	0	0.00	13	107.58	108.00	-13	1,006	-1.29%
2024/11/29	1	106.50	1	105.50	105.50	0	976	0.00%
2024/11/27	0.3	106.00	0	0.00	105.00	0.3	943	0.03%
2024/11/26	2	108.00	0	0.00	108.50	2	918	0.22%
2024/11/25	2	109.00	1	109.00	109.50	1	901	0.11%
2024/11/22	2	111.00	1	113.00	110.00	1	874	0.11%
2024/11/21	3	109.33	3	110.50	110.00	0	781	0.00%
2024/11/20	3	110.17	27.6	109.31	108.00	-24.6	726	-3.39%
2024/11/19	0	0.00	1	104.50	105.50	-1	596	-0.17%
2024/11/18	4.4	105.36	4	105.00	101.50	0.4	573	0.07%
2024/11/15	1	109.00	7	105.21	108.00	-6	484	-1.24%
2024/11/13	1	99.30	0	0.00	99.30	1	407	0.25%
2024/11/12	2.3	98.93	2	99.80	99.40	0.3	403	0.07%
2024/11/11	1.3	99.88	1	100.00	99.80	0.3	398	0.08%
2024/11/08	0.3	101.00	2	102.00	100.50	-1.7	397	-0.43%
2024/11/06	0.4	100.00	9	101.17	101.50	-8.7	395	-2.19%
2024/11/04	2.7	99.91	9	101.06	100.00	-6.4	403	-1.57%
2024/10/30	0	0.00	2	100.00	99.40	-2	419	-0.48%
2024/10/29	1.3	99.08	0	0.00	98.60	1.3	415	0.30%
2024/10/28	3	99.73	6	99.63	99.30	-3	442	-0.68%
2024/10/24	0.3	97.80	2	97.45	97.50	-1.7	441	-0.39%
2024/10/21	7	98.17	2	98.15	98.20	5	450	1.11%
2024/10/18	1	97.90	1	97.20	97.20	0	454	0.00%
2024/10/17	1	97.40	1	97.10	97.10	0	457	0.00%
2024/10/16	1	96.80	1	96.70	96.80	0	459	0.00%
2024/10/15	1	97.30	3	97.10	96.60	-2	458	-0.44%
2024/10/11	1	95.50	1	94.60	94.80	0	448	0.00%
2024/10/09	3	97.20	0	0.00	93.90	3	449	0.67%
2024/10/08	1	92.10	1	92.90	92.90	0	432	0.00%
2024/10/01	0	0.00	1	88.60	89.00	-1	476	-0.21%
2024/09/26	0	0.00	9	89.87	89.60	-9	535	-1.68%
2024/09/05	1	88.10	0	0.00	88.00	1	855	0.12%
2024/09/02	1	92.50	2	91.00	92.10	-1	1,062	-0.09%
2024/08/19	1	87.00	0	0.00	87.20	1	2,001	0.05%
2024/08/16	1	85.00	0	0.00	85.40	1	2,003	0.05%
2024/08/09	1	84.00	1	84.30	84.00	0	2,015	0.00%
2024/08/07	0	0.00	1	81.60	81.90	-1	2,008	-0.05%
2024/08/06	3	79.00	0	0.00	78.20	3	2,001	0.15%
2024/08/05	2	80.35	0	0.00	79.10	2	1,992	0.10%
2024/08/02	1	89.40	0	0.00	87.80	1	1,970	0.05%
2024/08/01	4	90.70	3	90.93	90.80	1	1,964	0.05%
2024/07/31	2	93.40	1	93.40	93.50	1	1,961	0.05%
2024/07/29	2	92.30	0	0.00	91.80	2	1,927	0.10%
2024/07/26	2	95.50	0	0.00	95.30	2	1,915	0.10%
2024/07/23	1	96.20	1	97.60	96.50	0	1,914	0.00%
2024/07/22	6	96.47	1	96.00	95.60	5	1,917	0.26%
2024/07/19	3	99.00	0	0.00	98.10	3	1,907	0.16%
2024/07/18	1	98.20	0	0.00	99.80	1	1,902	0.05%
2024/07/17	0	0.00	1	99.90	99.80	-1	1,897	-0.05%
2024/07/16	1	99.70	1	99.90	99.70	0	1,895	0.00%
2024/07/15	2	99.25	1	99.40	99.20	1	1,901	0.05%
2024/07/12	0	0.00	1	99.10	99.50	-1	1,901	-0.05%
2024/07/11	6	99.47	0.1	100.00	99.40	5.9	1,902	0.31%
2024/07/08	9	101.17	1	100.50	100.50	8	1,905	0.42%
2024/07/05	4	104.38	0.1	104.50	104.50	3.9	1,883	0.21%
2024/07/04	3	103.67	4	104.38	104.50	-1	1,876	-0.05%
2024/07/03	5	102.90	2	103.00	102.50	3	1,872	0.16%
2024/07/02	10	101.00	0	0.00	100.00	10	1,875	0.53%
2024/07/01	1	100.50	0	0.00	101.50	1	1,874	0.05%
2024/06/26	1	100.00	1	99.80	100.00	0	1,872	0.00%
2024/06/25	6	97.45	0	0.00	98.10	6	1,852	0.32%
2024/06/24	5	99.38	0	0.00	99.00	5	1,846	0.27%
2024/06/21	7	101.36	0	0.00	100.50	7	1,844	0.38%
2024/06/20	6	103.00	0	0.00	102.50	6	1,839	0.33%
2024/06/19	7	103.57	2	105.50	101.50	5	1,838	0.27%
2024/06/18	0	0.00	2	105.00	106.00	-2	1,847	-0.11%
2024/06/17	1	99.60	3	101.17	102.00	-2	1,821	-0.11%
2024/06/14	10	100.80	0	0.00	100.50	10	1,830	0.55%
2024/06/13	3	101.00	1	101.00	101.50	2	1,821	0.11%
2024/06/11	2	101.75	3	99.93	99.50	-1	1,782	-0.06%
2024/06/07	2	105.50	2.2	104.64	104.00	-0.2	1,787	-0.01%
2024/06/06	7.3	104.17	0	0.00	101.50	7.3	1,717	0.42%
2024/06/05	30	112.00	22	107.70	106.00	8	1,616	0.49%
2024/06/04	3	113.33	11	117.32	117.50	-8	1,380	-0.58%
2024/06/03	0	0.00	14	107.00	107.00	-14	1,240	-1.13%
2024/05/31	5.1	97.99	11	98.45	97.40	-5.9	1,100	-0.54%
2024/05/30	4.9	98.49	2	100.10	96.80	2.9	1,155	0.25%
2024/05/29	10.1	98.56	16	101.43	99.90	-5.9	1,124	-0.53%
2024/05/28	10	96.65	8	98.18	97.00	2	989	0.20%
2024/05/27	1	94.60	6	93.18	94.60	-5	921	-0.54%
2024/05/24	1	89.20	0	0.00	90.30	1	869	0.11%
2024/05/23	3	89.50	0	0.00	89.60	3	873	0.34%
2024/05/21	1	88.00	1	88.00	88.50	0	871	0.00%
2024/05/17	1	87.20	2	87.55	87.60	-1	866	-0.12%
2024/05/15	4	87.85	1	88.30	87.30	3	863	0.35%
2024/05/09	1	86.50	0	0.00	85.80	1	870	0.11%
2024/05/07	0	0.00	1	87.50	86.90	-1	865	-0.12%
2024/05/06	0	0.00	1	88.30	88.10	-1	862	-0.12%
2024/05/02	1	87.30	0	0.00	87.50	1	849	0.12%
2024/04/30	1	85.20	1	86.10	85.80	0	850	0.00%
2024/04/26	1	85.50	0	0.00	84.60	1	848	0.12%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/19	2	83.95	0	0.00	83.70	2	844	0.24%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/12	0	0.00	1	89.20	88.90	-1	852	-0.12%
2024/04/10	2	90.40	0	0.00	90.30	2	846	0.24%
2024/04/09	7	90.47	4.1	90.18	90.30	2.9	843	0.34%
2024/04/08	0	0.00	8	92.38	92.50	-8	824	-0.97%
2024/04/03	2	89.80	0	0.00	89.80	2	799	0.25%
2024/04/02	6	90.63	0	0.00	91.30	6	792	0.76%
2024/04/01	1	90.80	0	0.00	90.90	1	789	0.13%