笙泉 (3122)-兆豐-新營券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.10
漲跌
▲0.70
漲幅
+2.23%
成交量
89張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.90	0	0.00	32.10	1	264	0.38%
2024/11/15	2	31.73	0	0.00	31.90	2	324	0.62%
2024/11/12	2	31.65	2	31.50	31.70	0	330	0.00%
2024/11/11	1	32.55	1	32.30	32.05	0	329	0.00%
2024/11/08	1	33.05	0	0.00	33.05	1	329	0.30%
2024/11/01	1	35.00	0	0.00	35.15	1	354	0.28%
2024/10/28	0	0.00	1	36.00	35.95	-1	356	-0.28%
2024/10/23	1	37.55	1	37.85	37.20	0	370	0.00%
2024/10/22	2	37.13	0	0.00	37.40	2	371	0.54%
2024/10/09	1	37.40	0	0.00	36.40	1	458	0.22%
2024/10/04	0	0.00	1	37.80	37.85	-1	528	-0.19%
2024/09/27	1	39.70	1	39.45	39.50	0	590	0.00%
2024/09/26	2	39.63	1	40.40	39.80	1	657	0.15%
2024/09/25	2	39.60	2	39.08	39.20	0	735	0.00%
2024/09/20	1	37.35	0	0.00	37.00	1	762	0.13%
2024/09/12	2	36.78	0	0.00	37.20	2	866	0.23%
2024/09/03	1	40.55	0	0.00	39.50	1	2,058	0.05%
2024/08/30	1	39.21	0	0.00	39.35	1	2,164	0.05%
2024/08/27	2	39.80	0	0.00	40.00	2	2,276	0.09%
2024/08/20	1	43.05	1	44.00	41.20	0	2,415	0.00%
2024/08/19	0	0.00	1	41.20	40.40	-1	2,399	-0.04%
2024/08/16	2	41.25	1	41.20	41.10	1	2,395	0.04%
2024/08/14	1	40.00	0	0.00	40.10	1	2,392	0.04%
2024/08/05	0	39.40	0	0.00	39.40	0	2,365	0.00%
2024/07/31	0	45.00	0	0.00	44.50	0	2,366	0.00%
2024/07/29	0	0.00	1	44.10	43.65	-1	2,412	-0.04%
2024/07/22	1	45.50	0	0.00	45.70	1	2,413	0.04%
2024/07/19	5	47.60	0	0.00	46.85	5	2,408	0.21%
2024/07/18	0	49.10	0	0.00	48.25	0	2,405	0.00%
2024/07/16	2	49.20	0	0.00	49.45	2	2,399	0.08%
2024/07/10	6	47.94	1	50.30	48.80	5	2,357	0.21%
2024/07/09	0	0.00	1	46.60	47.00	-1	2,328	-0.04%
2024/07/08	1	49.00	0	0.00	48.50	1	2,316	0.04%
2024/07/05	1	51.30	1	50.30	50.30	0	2,297	0.00%
2024/07/03	2	52.00	0	0.00	51.00	2	2,265	0.09%
2024/07/02	1	53.00	0	0.00	51.40	1	2,259	0.04%
2024/07/01	1	55.70	0	0.00	56.00	1	2,214	0.05%
2024/06/25	1	54.60	0	0.00	56.40	1	2,161	0.05%
2024/06/24	1	55.70	0	0.00	55.50	1	2,149	0.05%
2024/06/21	1	57.00	2	55.20	55.00	-1	2,142	-0.05%
2024/06/20	1	58.50	0	0.00	58.50	1	2,121	0.05%
2024/06/19	3	59.40	0	0.00	59.50	3	2,108	0.14%
2024/06/18	1	60.30	1	61.00	61.00	0	2,078	0.00%
2024/06/17	0	0.00	1	60.40	59.10	-1	2,051	-0.05%
2024/06/14	0	0.00	4	58.00	58.30	-4	2,011	-0.20%
2024/06/13	0	0.00	0	55.80	54.40	0	1,963	0.00%
2024/06/12	4	56.03	2	57.30	56.50	2	1,930	0.10%
2024/06/11	3	58.36	3.1	58.02	58.80	-0.1	1,798	0.00%
2024/06/07	5.1	57.41	14	56.79	57.50	-8.9	1,591	-0.56%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	1	43.20	6	44.31	44.85	-5	797	-0.63%
2024/05/31	4	42.61	1	41.80	41.50	3	746	0.40%
2024/05/30	1	42.55	7	44.46	43.25	-6	719	-0.83%
2024/05/29	0	0.00	5	42.30	41.10	-5	664	-0.75%
2024/05/28	5	42.05	0	0.00	41.30	5	628	0.80%
2024/05/23	1	38.80	0	0.00	38.70	1	591	0.17%
2024/05/21	0	40.20	0	0.00	39.70	0	600	0.00%
2024/05/17	0	0.00	1	40.00	40.15	-1	617	-0.16%
2024/05/16	1	39.75	0	0.00	39.50	1	622	0.16%
2024/05/10	2	38.90	0	0.00	38.95	2	667	0.30%
2024/05/07	0	40.20	1	40.10	40.30	-1	740	-0.13%
2024/05/06	0	41.90	0	0.00	40.15	0	739	0.00%
2024/05/03	0	0.00	1	43.30	41.90	-1	738	-0.14%
2024/04/30	1	41.60	0	0.00	41.10	1	697	0.14%
2024/04/24	1	40.60	0	0.00	40.10	1	703	0.14%
2024/04/11	0	0.00	1	41.45	41.40	-1	737	-0.14%
2024/04/02	1	42.70	0	0.00	40.95	1	710	0.14%
2024/03/27	0	0.00	1	38.60	38.40	-1	768	-0.13%
2024/03/26	1	37.50	0	0.00	37.45	1	777	0.13%
2024/03/21	3	39.47	0	0.00	38.80	3	834	0.36%
2024/03/15	0	41.90	0	0.00	40.80	0	1,020	0.00%
2024/03/07	2	43.08	0	0.00	42.00	2	1,344	0.15%
2024/02/29	1	43.90	1	43.80	43.85	0	2,158	0.00%
2024/02/27	0	0.00	7	44.63	44.40	-7	2,285	-0.31%
2024/02/26	5	44.70	12	44.59	44.60	-7	3,065	-0.23%
2024/02/23	1	43.30	0	0.00	42.65	1	3,295	0.03%
2024/02/22	3	43.78	0	0.00	43.50	3	3,320	0.09%
2024/02/21	6	43.99	2	44.30	44.30	4	3,354	0.12%
2024/02/16	1	44.30	1	44.50	44.00	0	3,539	0.00%
2024/02/15	1	41.50	3	42.83	42.65	-2	3,623	-0.06%
2024/02/05	4	41.65	2	41.60	41.40	2	3,703	0.05%
2024/02/02	2	43.70	0	0.00	43.00	2	3,875	0.05%
2024/02/01	1	45.05	6	43.68	44.05	-5	4,459	-0.11%
2024/01/31	0	0.00	3	41.55	41.50	-3	4,677	-0.06%
2024/01/26	1	41.05	0	0.00	40.40	1	4,915	0.02%
2024/01/25	2	41.75	0	0.00	41.70	2	5,124	0.04%
2024/01/24	1	42.70	0	0.00	42.70	1	5,360	0.02%
2024/01/22	0	0.00	3	42.53	42.65	-3	6,333	-0.05%
2024/01/19	1	42.40	0	0.00	41.80	1	6,760	0.01%
2024/01/16	2	43.40	0	0.00	43.40	2	7,589	0.03%
2024/01/15	0	0.00	2	43.45	44.05	-2	7,977	-0.03%
2024/01/09	0	0.00	9	42.16	42.60	-9	8,905	-0.10%
2024/01/08	0	0.00	1	43.55	43.30	-1	8,998	-0.01%
2024/01/05	0	0.00	1	43.70	43.65	-1	9,075	-0.01%
2024/01/04	1	44.45	0	0.00	43.50	1	9,260	0.01%
2023/12/28	1	45.75	0	0.00	45.60	1	10,647	0.01%
2023/12/27	2	46.88	0	0.00	46.30	2	10,788	0.02%
2023/12/26	3	46.53	9	46.65	46.95	-6	10,829	-0.06%
2023/12/22	1	44.55	0	0.00	44.25	1	11,345	0.01%
2023/12/21	1	44.40	0	0.00	44.40	1	11,404	0.01%
2023/12/20	1	45.10	0	0.00	45.10	1	11,418	0.01%
2023/12/18	2	46.08	0	0.00	46.00	2	11,473	0.02%
2023/12/15	6	47.52	15	47.37	46.80	-9	11,723	-0.08%
2023/12/14	20	49.63	4	51.20	49.00	16	11,764	0.14%
2023/12/13	8	51.20	0	0.00	50.60	8	11,750	0.07%
2023/12/12	3	50.73	0	0.00	50.90	3	11,724	0.03%
2023/12/11	3	50.53	0	0.00	50.40	3	11,714	0.03%
2023/12/08	0	0.00	1	51.60	50.70	-1	11,727	-0.01%
2023/12/07	3	50.50	0	0.00	50.30	3	11,691	0.03%
2023/12/06	2	52.60	0	0.00	51.40	2	11,639	0.02%
2023/12/05	1	51.80	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	50.30	3	50.20	50.60	-2	11,427	-0.02%
2023/11/30	1	53.00	1	52.70	53.00	0	11,333	0.00%
2023/11/29	7	53.63	6	53.23	52.80	1	11,162	0.01%
2023/11/28	3	51.93	0	0.00	53.30	3	10,863	0.03%
2023/11/23	23	53.20	21	54.04	52.90	2	10,378	0.02%
2023/11/22	1	47.65	4	48.51	51.20	-3	9,582	-0.03%
2023/11/21	1	46.60	4	46.49	46.60	-3	9,318	-0.03%
2023/11/20	2	46.40	1	46.40	46.35	1	9,288	0.01%
2023/11/17	0	0.00	1	48.65	46.60	-1	9,246	-0.01%
2023/11/16	0	0.00	1	47.20	47.40	-1	9,159	-0.01%
2023/11/14	1	47.05	1	48.20	48.00	0	9,031	0.00%
2023/11/10	1	46.15	0	0.00	46.15	1	8,846	0.01%
2023/11/09	18	49.09	21	48.54	47.25	-3	8,668	-0.03%
2023/11/08	0	0.00	3	50.10	50.10	-3	8,060	-0.04%
2023/11/07	0	0.00	5	45.75	45.55	-5	7,786	-0.06%
2023/11/06	2	44.70	0	0.00	45.20	2	7,728	0.03%
2023/11/03	2	46.95	0	0.00	45.50	2	7,648	0.03%
2023/11/02	11	47.87	24	47.36	47.00	-13	7,522	-0.17%
2023/11/01	4	48.09	4	46.58	47.35	0	7,306	0.00%
2023/10/31	3	47.47	4	49.70	48.00	-1	7,064	-0.01%
2023/10/30	3	46.93	5	47.95	46.85	-2	6,400	-0.03%
2023/10/27	7	46.74	8	47.39	45.70	-1	6,086	-0.02%
2023/10/26	4	45.75	3	45.25	44.15	1	5,653	0.02%
2023/10/25	6	46.73	7	46.71	47.30	-1	5,556	-0.02%
2023/10/24	4	47.16	2	47.55	45.00	2	5,298	0.04%
2023/10/23	3	44.63	2	44.80	46.50	1	4,810	0.02%
2023/10/20	22	45.51	13	47.07	42.30	9	4,413	0.20%
2023/10/19	1	41.55	3	42.80	43.75	-2	3,829	-0.05%
2023/10/18	2	39.63	5	39.28	39.80	-3	3,708	-0.08%
2023/10/17	2	41.13	1	38.40	37.70	1	3,536	0.03%
2023/10/16	3	40.77	0	0.00	39.45	3	3,448	0.09%
2023/10/12	2	45.38	1	45.80	46.00	1	3,264	0.03%
2023/10/11	11	47.77	12	48.17	45.25	-1	3,075	-0.03%
2023/10/06	2	44.65	3	43.90	45.60	-1	2,760	-0.04%
2023/10/05	27	46.90	24	46.29	45.45	3	2,622	0.11%
2023/10/04	3	41.42	35	42.37	43.25	-32	2,202	-1.45%
2023/10/03	1	37.47	5	38.64	39.35	-4	1,669	-0.24%
2023/10/02	1	35.80	2	36.35	35.80	-1	1,519	-0.07%
2023/09/28	14	35.70	12	35.60	36.00	2	1,436	0.14%
2023/09/27	8	33.87	11	33.40	35.20	-3	1,002	-0.30%
2023/09/26	3	32.12	7	32.63	32.00	-4	848	-0.47%
2023/09/25	0	0.00	5	30.55	30.50	-5	786	-0.64%
2023/09/22	2	30.48	0	0.00	31.60	2	778	0.26%
2023/09/21	4	30.90	4	30.95	31.00	0	736	0.00%
2023/09/20	41	33.18	4.1	32.83	31.90	36.9	699	5.27%
2023/09/19	1	30.85	17	31.23	31.35	-16	516	-3.10%
2023/09/18	0	0.00	3	29.13	28.50	-3	465	-0.65%
2023/09/15	1	26.30	2	26.20	26.60	-1	416	-0.24%
2023/09/14	2	27.20	0	0.00	26.75	2	407	0.49%
2023/09/13	0	0.00	2	26.93	27.05	-2	362	-0.55%
2023/09/04	1	24.90	0	0.00	24.90	1	333	0.30%
2023/08/15	1	24.00	0	0.00	23.90	1	346	0.29%
2023/08/09	0	0.00	3	24.82	24.85	-3	343	-0.87%
2023/07/31	1	25.35	0	0.00	25.05	1	340	0.29%
2023/07/27	1	25.00	0	0.00	25.00	1	336	0.30%
2023/07/18	1	25.80	0	0.00	25.60	1	337	0.30%
2023/07/17	0	0.00	1	26.40	26.20	-1	338	-0.30%
2023/07/14	0	0.00	2	26.45	26.30	-2	339	-0.59%
2023/07/13	3	25.92	0	0.00	25.90	3	339	0.88%
2023/07/12	2	25.85	0	0.00	25.80	2	339	0.59%
2023/07/11	2	26.90	0	0.00	26.10	2	337	0.59%
2023/07/10	2	26.55	0	0.00	26.40	2	335	0.60%
2023/07/07	1	26.85	0	0.00	27.00	1	335	0.30%
2023/07/06	0	0.00	1	27.95	27.40	-1	335	-0.30%
2023/07/05	0	0.00	1	28.20	28.20	-1	332	-0.30%
2023/07/04	1	28.40	1	28.75	28.50	0	330	0.00%
2023/06/30	3	28.50	9	28.74	28.40	-6	312	-1.92%
2023/06/29	4	27.26	0	0.00	27.30	4	293	1.36%
2023/06/28	6	27.73	0	0.00	27.70	6	291	2.06%
2023/06/27	13	29.97	5	29.05	28.50	8	278	2.87%
2023/06/26	0	0.00	10	28.02	28.15	-10	189	-5.29%
2023/06/19	0	0.00	1	26.25	26.00	-1	157	-0.64%
2023/06/09	1	25.30	0	0.00	25.25	1	161	0.62%
2023/06/08	3	25.30	0	0.00	25.30	3	167	1.79%
2023/06/06	0	0.00	1	25.20	25.05	-1	186	-0.54%
2023/06/05	1	24.95	1	25.30	25.35	0	199	0.00%
2023/06/02	1	24.85	0	0.00	24.80	1	205	0.49%
2023/06/01	1	24.85	0	0.00	24.90	1	210	0.47%
2023/05/18	1	24.60	0	0.00	24.55	1	248	0.40%
2023/05/17	0	0.00	1	24.90	24.70	-1	282	-0.35%
2023/05/16	1	24.80	0	0.00	24.80	1	312	0.32%
2023/04/20	1	26.00	0	0.00	25.75	1	357	0.28%
2023/04/19	2	26.80	0	0.00	26.55	2	354	0.56%
2023/04/12	0	0.00	2	27.85	27.90	-2	350	-0.57%
2023/04/11	2	27.40	0	0.00	27.45	2	347	0.58%
2023/03/17	0	27.40	0	0.00	27.35	0	350	0.01%
2023/03/14	1	27.25	3	27.22	27.05	-2	359	-0.56%
2023/03/10	2	27.90	0	0.00	27.80	2	383	0.52%
2023/03/09	2	29.30	0	0.00	28.90	2	386	0.52%
2023/03/08	0	0.00	8	29.27	29.10	-8	378	-2.11%
2023/03/03	0	0.00	1	27.90	27.80	-1	378	-0.26%
2023/02/22	0	27.95	1	28.05	28.05	-1	407	-0.24%
2023/02/21	1	28.70	2	28.65	28.65	-1	477	-0.21%
2023/02/17	1	27.70	1	27.70	28.05	0	556	0.00%
2023/02/16	2	27.95	0	0.00	28.05	2	562	0.36%
2023/02/15	4	28.15	0	0.00	27.90	4	568	0.70%
2023/02/14	0	0.00	1	28.50	27.85	-1	536	-0.19%
2023/02/10	0	0.00	1	26.85	26.50	-1	524	-0.19%
2023/02/01	0	0.00	3	26.98	27.40	-3	507	-0.59%
2022/12/29	1	24.80	0	0.00	25.15	1	533	0.19%
2022/12/22	1	26.30	0	0.00	26.25	1	592	0.17%
2022/12/21	1	26.25	0	0.00	26.05	1	596	0.17%
2022/12/20	1	26.55	0	0.00	26.05	1	599	0.17%
2022/12/05	4	29.28	0	0.00	29.00	4	587	0.68%
2022/12/01	0	0.00	2	28.65	28.65	-2	558	-0.36%
2022/11/29	0	0.00	1	27.85	27.85	-1	552	-0.18%
2022/11/28	0	0.00	1	28.20	27.80	-1	546	-0.18%
2022/11/25	1	27.85	0	0.00	27.15	1	540	0.18%
2022/11/23	2	27.40	0	0.00	27.20	2	531	0.38%
2022/11/22	2	27.35	0	0.00	27.00	2	530	0.38%
2022/11/17	0	0.00	1	28.70	29.00	-1	498	-0.20%
2022/11/16	5	27.65	12	28.69	28.85	-7	425	-1.65%
2022/11/15	4	26.25	0	0.00	26.25	4	344	1.16%
2022/11/11	3	26.67	0	0.00	25.65	3	333	0.90%
2022/11/08	0	0.00	2	27.35	26.10	-2	333	-0.60%
2022/11/07	3	27.12	0	0.00	26.60	3	323	0.93%
2022/11/03	1	26.20	0	0.00	26.45	1	322	0.31%
2022/10/19	0	0.00	1	25.70	25.05	-1	332	-0.30%
2022/10/18	0	0.00	1	24.75	24.55	-1	329	-0.30%
2022/10/17	1	23.55	0	0.00	24.70	1	339	0.29%
2022/10/13	1	23.35	0	0.00	23.15	1	360	0.28%
2022/10/07	0	0.00	1	26.90	27.00	-1	365	-0.27%
2022/10/06	2	27.08	0	0.00	27.00	2	370	0.54%
2022/10/05	0	0.00	1	28.20	28.15	-1	364	-0.27%
2022/09/30	1	24.30	0	0.00	25.50	1	359	0.28%
2022/09/29	1	24.75	0	0.00	25.40	1	347	0.29%
2022/09/28	0	0.00	4	23.31	23.10	-4	339	-1.18%
2022/09/26	0	0.00	4	25.55	25.70	-4	349	-1.15%
2022/09/08	1	29.35	0	0.00	29.40	1	432	0.23%
2022/09/06	3	29.85	2	29.50	29.30	1	438	0.23%
2022/08/30	0	0.00	5	32.47	32.55	-5	460	-1.09%
2022/08/29	1	32.45	0	0.00	32.35	1	463	0.22%
2022/08/25	0	34.35	0	0.00	34.20	0	469	0.00%
2022/08/24	0	34.20	0	0.00	33.95	0	487	0.00%
2022/08/22	0	34.80	0	0.00	34.55	0	519	0.00%
2022/08/19	0	35.00	1	35.10	35.00	-1	525	-0.18%
2022/08/16	1	34.90	0	0.00	34.80	1	542	0.18%
2022/08/04	3	31.70	0	0.00	32.50	3	600	0.50%
2022/08/03	1	33.30	0	0.00	32.45	1	610	0.16%
2022/07/29	0	0.00	1	35.50	35.00	-1	664	-0.15%
2022/07/28	1	36.15	0	0.00	34.65	1	720	0.14%
2022/07/22	0	0.00	3	37.37	36.80	-3	794	-0.38%
2022/07/21	2	37.58	0	0.00	37.40	2	804	0.25%
2022/07/13	0	0.00	3	32.17	32.00	-3	929	-0.32%
2022/07/12	5	30.19	0	0.00	30.10	5	944	0.53%
2022/07/08	2	36.80	3	37.02	36.75	-1	1,045	-0.10%
2022/07/07	2	35.70	2	36.45	36.30	0	1,110	0.00%
2022/07/06	2	35.63	0	0.00	34.85	2	1,160	0.17%
2022/07/04	2	35.70	0	0.00	36.40	2	1,288	0.16%
2022/07/01	1	36.50	0	0.00	34.85	1	1,359	0.07%
2022/06/30	1	39.70	2	39.15	38.50	-1	1,429	-0.07%
2022/06/28	1	40.50	0	0.00	40.50	1	2,268	0.04%
2022/06/27	0	0.00	1	41.20	41.50	-1	2,437	-0.04%
2022/06/24	1	40.35	0	0.00	39.85	1	2,601	0.04%
2022/06/23	1	39.70	0	0.00	39.55	1	2,618	0.04%
2022/06/20	0	0.00	1	39.50	38.25	-1	2,833	-0.04%
2022/06/17	1	42.30	4	43.95	42.50	-3	2,837	-0.11%
2022/06/14	0	0.00	1	46.40	46.70	-1	2,875	-0.03%
2022/06/10	2	48.65	0	0.00	48.65	2	2,880	0.07%
2022/06/09	1	49.65	0	0.00	49.05	1	2,883	0.03%
2022/06/06	0	0.00	5	50.52	50.50	-5	2,935	-0.17%
2022/06/01	1	52.20	1	53.69	51.70	0	3,031	0.00%
2022/05/31	0	0.00	2	52.05	52.10	-2	3,195	-0.06%
2022/05/30	0	0.00	1	51.20	51.10	-1	3,252	-0.03%
2022/05/26	1	49.75	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	48.80	0	0.00	49.60	1	3,268	0.03%
2022/05/24	1	50.39	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	0.00	1	51.49	50.40	-1	3,283	-0.03%
2022/05/19	0	48.90	0	0.00	49.75	0	3,289	0.00%
2022/05/18	2	50.25	1	50.40	50.10	1	3,303	0.03%
2022/05/16	0	0.00	2	49.50	49.20	-2	3,327	-0.06%
2022/05/13	1	48.65	0	0.00	48.35	1	3,329	0.03%
2022/05/05	2	55.85	7	56.34	55.60	-5	3,429	-0.15%
2022/05/04	5	53.46	2	54.00	53.90	3	3,380	0.09%
2022/05/03	2	51.20	0	0.00	51.20	2	3,350	0.06%
2022/04/29	1	51.50	0	0.00	50.60	1	3,360	0.03%
2022/04/28	0	0.00	1	50.00	49.60	-1	3,363	-0.03%
2022/04/27	0	0.00	2	48.65	50.30	-2	3,349	-0.06%
2022/04/25	1	52.40	1	52.00	52.00	0	3,326	0.00%
2022/04/22	2	55.55	1	56.20	55.70	1	3,311	0.03%
2022/04/21	1	57.50	0	0.00	57.00	1	3,298	0.03%
2022/04/20	1	56.50	1	56.32	56.40	0	3,272	0.00%
2022/04/19	2	54.86	1	55.40	54.60	1	3,247	0.03%
2022/04/18	1	55.80	0	0.00	55.00	1	3,236	0.03%
2022/04/15	5	56.70	2	58.20	55.70	3	3,225	0.09%
2022/04/14	5	60.72	2	61.15	59.90	3	3,202	0.09%
2022/04/13	2	59.30	3	60.63	60.10	-1	3,141	-0.03%
2022/04/12	2	58.90	1	60.20	58.00	1	3,081	0.03%
2022/04/11	5	59.76	2	59.70	59.00	3	3,039	0.10%
2022/04/08	3	62.57	4	61.70	61.50	-1	2,976	-0.03%
2022/04/07	4	62.63	0	0.00	62.00	4	2,917	0.14%
2022/04/06	6	66.63	3	66.40	66.00	3	2,848	0.11%
2022/04/01	14	68.25	10	68.75	66.80	4	2,782	0.14%
2022/03/31	40	68.51	54	68.46	68.90	-14	2,525	-0.55%
2022/03/30	3	64.80	3	66.60	67.10	0	2,022	0.00%
2022/03/29	9	60.26	3	60.77	61.00	6	1,858	0.32%
2022/03/28	2	57.70	4	57.38	57.00	-2	1,707	-0.12%
2022/03/25	1	56.30	1	56.40	56.80	0	1,698	0.00%
2022/03/24	2	58.35	1	57.90	58.10	1	1,684	0.06%
2022/03/23	6	60.65	2	59.45	57.90	4	1,661	0.24%
2022/03/22	0	0.00	1	55.40	56.10	-1	1,513	-0.07%
2022/03/21	1	55.30	9	55.50	54.30	-8	1,514	-0.53%
2022/03/18	1	54.50	0	0.00	55.10	1	1,542	0.06%
2022/03/17	3	53.87	4	54.63	54.80	-1	1,552	-0.06%
2022/03/15	1	51.00	1	51.70	51.00	0	1,592	0.00%
2022/03/11	0	0.00	3	52.90	53.00	-3	1,774	-0.17%
2022/03/10	0	0.00	0	52.80	52.70	0	1,784	0.00%
2022/03/09	0	51.40	0	0.00	51.10	0	1,810	0.00%
2022/03/08	0	0.00	5	51.96	50.10	-5	1,897	-0.26%
2022/03/07	11	55.44	0	0.00	54.60	11	1,918	0.57%
2022/03/04	10	60.66	3	61.08	60.60	7	2,105	0.33%
2022/03/03	0	0.00	0	60.60	60.60	0	2,072	0.00%
2022/02/25	0	0.00	3	52.50	52.50	-3	2,133	-0.14%
2022/02/24	2	52.15	0	0.00	51.50	2	2,211	0.09%
2022/02/23	1	53.90	2	54.45	53.80	-1	2,300	-0.04%
2022/02/22	2	53.10	0	0.00	52.60	2	2,442	0.08%
2022/02/18	0	0.00	2	55.50	55.30	-2	2,766	-0.07%
2022/02/16	1	53.80	2	54.00	53.90	-1	3,618	-0.03%
2022/02/15	2	52.15	4	52.63	52.00	-2	3,961	-0.05%
2022/02/14	3	52.00	0	0.00	51.20	3	4,077	0.07%
2022/02/11	1	53.00	1	54.30	53.00	0	4,194	0.00%
2022/02/10	1	53.00	2	52.65	52.90	-1	4,245	-0.02%
2022/02/09	0	0.00	1	53.20	52.80	-1	4,250	-0.02%
2022/02/08	2	51.55	3	51.63	52.90	-1	4,249	-0.02%
2022/02/07	1	46.90	2	47.90	48.10	-1	4,276	-0.02%
2022/01/26	2	46.40	0	0.00	46.40	2	4,340	0.05%
2022/01/24	0	0.00	1	45.50	47.70	-1	4,428	-0.02%
2022/01/20	1	49.35	0	0.00	49.20	1	4,717	0.02%
2022/01/18	3	51.47	3	50.97	50.60	0	4,735	0.00%
2022/01/13	2	49.40	0	0.00	49.75	2	4,752	0.04%
2022/01/12	0	0.00	1	50.90	50.50	-1	4,764	-0.02%
2022/01/10	1	53.00	3	52.40	53.30	-2	4,762	-0.04%
2022/01/07	0	53.30	6	54.07	51.80	-6	4,756	-0.13%
2022/01/06	1	55.00	0	0.00	54.90	1	4,738	0.02%
2022/01/05	7	57.40	7	56.20	56.20	0	4,736	0.00%
2022/01/04	3	58.00	2	58.15	57.00	1	4,741	0.02%
2021/12/30	1	58.20	0	0.00	57.50	1	4,748	0.02%
2021/12/28	1	58.50	1	58.50	58.40	0	4,782	0.00%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	2	61.50	1	60.80	60.60	1	4,805	0.02%
2021/12/23	5.1	59.10	5	59.80	59.10	0.1	4,752	0.00%
2021/12/22	1	59.10	1	60.50	58.80	0	4,763	0.00%
2021/12/21	0	0.00	1	59.30	58.50	-1	4,754	-0.02%
2021/12/20	2	58.45	1	60.00	58.00	1	4,772	0.02%
2021/12/17	1	59.10	1	59.10	57.80	0	4,787	0.00%
2021/12/14	1	57.60	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.40	0	0.00	59.70	1	4,756	0.02%
2021/12/10	1	60.70	1	59.50	58.60	0	4,756	0.00%
2021/12/09	0	0.00	3	61.60	60.50	-3	4,752	-0.06%
2021/12/08	9	63.41	0	0.00	61.70	9	4,733	0.19%
2021/12/07	2	65.85	5	66.00	65.00	-3	4,663	-0.06%
2021/12/06	1	64.20	1	65.30	64.90	0	4,623	0.00%
2021/12/03	5	64.68	0	0.00	64.00	5	4,677	0.11%
2021/12/02	2	65.60	5	66.46	64.90	-3	4,793	-0.06%
2021/12/01	0	0.00	5	62.00	65.70	-5	4,893	-0.10%
2021/11/30	14	65.64	7	66.29	64.30	7	4,931	0.14%
2021/11/29	5	60.10	6	62.02	65.40	-1	4,785	-0.02%
2021/11/26	3	60.53	5	61.34	59.50	-2	4,779	-0.04%
2021/11/25	4	62.00	1	63.60	61.50	3	4,796	0.06%
2021/11/24	3	62.90	1	62.60	62.70	2	4,805	0.04%
2021/11/23	0	0.00	1	66.10	61.80	-1	4,776	-0.02%
2021/11/22	13	65.97	7	66.40	65.80	6	4,830	0.12%
2021/11/19	1	64.10	7	66.53	67.80	-6	4,775	-0.13%
2021/11/18	9	67.50	7	68.86	65.10	2	4,667	0.04%
2021/11/17	3	67.60	7	67.86	66.20	-4	4,523	-0.09%
2021/11/16	10	69.12	11	69.65	67.40	-1	4,391	-0.02%
2021/11/15	9	64.97	9	66.02	66.80	0	3,974	0.00%
2021/11/12	11	59.55	13	60.80	60.80	-2	3,582	-0.06%
2021/11/11	4	54.90	25	54.56	55.30	-21	3,248	-0.65%
2021/11/10	5	51.38	7	51.93	52.10	-2	3,154	-0.06%
2021/11/09	2	48.85	13	49.55	50.00	-11	3,062	-0.36%
2021/11/08	10	48.12	0	0.00	47.05	10	3,002	0.33%
2021/11/05	15	48.53	9	48.74	48.20	6	3,054	0.20%
2021/11/04	11	47.97	6	48.57	48.60	5	3,109	0.16%
2021/11/03	2	47.65	0	0.00	47.55	2	3,155	0.06%
2021/11/02	6	48.02	2	48.48	45.85	4	3,213	0.12%
2021/11/01	3	46.48	2	47.05	46.90	1	3,345	0.03%
2021/10/29	4	47.23	4	49.45	46.45	0	3,380	0.00%
2021/10/28	0	0.00	3	45.65	47.95	-3	3,179	-0.09%
2021/10/27	1	43.60	1	43.90	43.60	0	3,183	0.00%
2021/10/26	1	43.10	2	42.60	42.80	-1	3,336	-0.03%
2021/10/25	1	43.60	11	43.47	43.60	-10	3,399	-0.29%
2021/10/22	1	43.75	0	0.00	43.80	1	3,496	0.03%
2021/10/20	1	43.10	6	43.26	43.10	-5	3,683	-0.14%
2021/10/19	2	41.60	0	0.00	41.50	2	3,835	0.05%
2021/10/18	0	0.00	10	41.01	41.00	-10	4,039	-0.25%
2021/10/13	1	39.20	4	39.30	39.10	-3	5,085	-0.06%
2021/10/07	1	41.10	0	0.00	41.20	1	5,776	0.02%
2021/10/05	0	0.00	9	39.10	40.45	-9	6,149	-0.15%
2021/10/04	1	38.80	1	38.75	38.40	0	6,337	0.00%
2021/10/01	4	40.99	5	40.97	41.05	-1	6,371	-0.02%
2021/09/30	2	44.40	2	44.35	44.20	0	6,367	0.00%
2021/09/29	5	45.96	0	0.00	44.85	5	6,380	0.08%
2021/09/28	7	47.19	0	0.00	47.35	7	6,386	0.11%
2021/09/27	4	48.50	11	48.60	48.50	-7	6,399	-0.11%
2021/09/24	2	45.55	2	47.25	47.20	0	6,390	0.00%
2021/09/22	1	46.00	0	0.00	45.95	1	6,379	0.02%
2021/09/17	1	48.10	0	0.00	47.90	1	6,405	0.02%
2021/09/15	1	48.50	0	0.00	47.90	1	6,399	0.02%
2021/09/14	1	49.45	0	0.00	48.30	1	6,400	0.02%
2021/09/13	1	49.05	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1	49.90	1	50.20	50.30	0	6,466	0.00%
2021/09/09	4	50.30	5	50.54	51.30	-1	6,601	-0.02%
2021/09/08	7	50.49	0	0.00	49.10	7	6,625	0.11%
2021/09/07	13	51.96	12	52.76	52.70	1	6,680	0.01%
2021/09/06	4	54.48	5	55.14	55.00	-1	6,550	-0.02%
2021/09/03	2	51.10	6	52.85	53.20	-4	6,475	-0.06%
2021/09/02	6	51.98	5	52.00	50.00	1	6,544	0.02%
2021/09/01	3	53.07	11	53.87	52.70	-8	6,477	-0.12%
2021/08/31	2	50.50	3	50.87	51.10	-1	6,345	-0.02%
2021/08/30	0	0.00	1	50.30	49.40	-1	6,297	-0.02%
2021/08/27	1	50.00	1	48.80	48.80	0	6,269	0.00%
2021/08/26	5	50.11	3	49.93	49.90	2	6,278	0.03%
2021/08/25	1	46.00	2	46.80	49.35	-1	6,226	-0.02%
2021/08/24	1	45.55	1	47.00	44.90	0	6,243	0.00%
2021/08/23	1	44.75	2	44.65	46.15	-1	6,234	-0.02%
2021/08/20	2	42.38	3	43.05	43.30	-1	6,243	-0.02%
2021/08/19	2	42.85	0	0.00	42.45	2	6,232	0.03%
2021/08/18	1	43.25	0	0.00	47.00	1	6,272	0.02%
2021/08/16	3	45.73	0	0.00	46.20	3	6,263	0.05%
2021/08/13	4	45.65	5	45.20	45.20	-1	6,242	-0.02%
2021/08/12	3	46.88	5	47.67	47.50	-2	6,214	-0.03%
2021/08/11	9	48.88	8	47.30	46.00	1	6,187	0.02%
2021/08/10	7	49.48	6	50.40	48.25	1	6,127	0.02%
2021/08/09	5	55.04	7	56.16	52.00	-2	6,033	-0.03%
2021/08/06	7	55.17	5	53.88	55.20	2	5,963	0.03%
2021/08/05	8	54.80	5	54.72	57.20	3	5,881	0.05%
2021/08/04	1	53.50	1	53.50	52.00	0	5,726	0.00%
2021/08/02	1	52.90	1	54.40	53.80	0	5,705	0.00%
2021/07/30	19	55.57	3	54.43	53.00	16	5,689	0.28%
2021/07/29	2	50.13	4	50.13	52.80	-2	5,541	-0.04%
2021/07/28	9	47.26	2	48.10	48.05	7	5,490	0.13%
2021/07/27	13	52.46	6	53.05	50.60	7	5,432	0.13%
2021/07/26	11	55.45	10	56.01	55.10	1	5,357	0.02%
2021/07/23	16	57.24	7	57.21	54.60	9	5,274	0.17%
2021/07/22	9	59.22	10	59.22	58.00	-1	5,129	-0.02%
2021/07/21	31	60.33	26	60.50	61.70	5	4,952	0.10%
2021/07/20	6	55.57	8	54.68	57.80	-2	4,517	-0.04%
2021/07/19	6	52.68	14	52.79	52.60	-8	4,276	-0.19%
2021/07/16	36	53.28	32	54.10	51.50	4	4,135	0.10%
2021/07/15	10	47.91	9	48.29	51.50	1	3,911	0.03%
2021/07/14	2	47.40	11	49.10	47.40	-9	3,775	-0.24%
2021/07/13	10	50.92	17	51.44	49.90	-7	3,709	-0.19%
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	24	41.64	13	42.36	43.30	11	3,725	0.30%
2021/07/08	5	39.14	3	38.77	39.40	2	3,552	0.06%
2021/07/07	2	37.90	2	38.60	38.00	0	3,521	0.00%
2021/07/06	7	38.29	6	38.28	38.10	1	3,512	0.03%
2021/07/05	2	38.30	2	38.10	38.00	0	3,502	0.00%
2021/07/02	5	37.10	3	37.17	37.30	2	3,513	0.06%
2021/07/01	1	37.00	0	0.00	36.10	1	3,509	0.03%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/28	1	37.95	1	38.45	38.30	0	3,524	0.00%
2021/06/23	2	38.98	2	38.68	37.70	0	3,524	0.00%
2021/06/21	1	39.05	0	40.20	38.40	1	3,533	0.03%
2021/06/18	2	42.45	2	44.20	42.60	0	3,633	0.00%
2021/06/17	0	0.00	7	40.36	42.25	-7	3,472	-0.20%
2021/06/16	3	41.01	5	40.92	41.20	-2	3,517	-0.06%
2021/06/11	2	40.45	1	39.30	40.00	1	3,525	0.03%
2021/06/10	5	38.99	1	40.15	39.25	4	3,569	0.11%
2021/06/09	2	36.98	4	36.90	36.85	-2	3,436	-0.06%
2021/06/08	3	36.00	1	36.05	35.55	2	3,428	0.06%
2021/06/07	1	37.30	4	36.69	35.55	-3	3,429	-0.09%
2021/06/04	0	0.00	2	37.25	37.00	-2	3,414	-0.06%
2021/06/03	1	40.35	1	39.95	39.60	0	3,391	0.00%
2021/06/02	6	39.01	11	39.43	40.65	-5	3,347	-0.15%
2021/06/01	12	37.85	22	38.28	38.90	-10	3,259	-0.31%
2021/05/31	4	36.71	3	37.18	36.15	1	3,192	0.03%
2021/05/28	8	36.30	2	37.55	36.35	6	3,158	0.19%
2021/05/27	4	35.54	0	0.00	35.20	4	3,130	0.13%
2021/05/26	3	38.38	1	38.40	36.75	2	3,123	0.06%
2021/05/25	0	0.00	4	36.24	37.15	-4	3,086	-0.13%
2021/05/24	2	33.43	2	33.88	33.80	0	3,105	0.00%
2021/05/21	0	0.00	1	32.75	32.15	-1	3,121	-0.03%
2021/05/20	1	30.90	2	30.70	30.90	-1	3,126	-0.03%
2021/05/18	3	28.67	5	29.86	30.80	-2	3,161	-0.06%
2021/05/14	4	33.10	0	0.00	31.10	4	3,133	0.13%
2021/05/13	3	31.37	6	32.47	33.15	-3	3,095	-0.10%
2021/05/12	2	31.18	4	31.81	31.25	-2	3,052	-0.07%
2021/05/11	5	34.85	1	35.50	34.20	4	3,010	0.13%
2021/05/10	4	38.51	2	38.58	38.00	2	2,984	0.07%
2021/05/07	0	0.00	4	37.81	38.50	-4	2,970	-0.13%
2021/05/06	0	0.00	2	35.05	35.00	-2	2,918	-0.07%
2021/05/04	1	32.85	1	33.45	32.85	0	2,871	0.00%
2021/05/03	2	37.35	0	0.00	35.60	2	2,832	0.07%
2021/04/29	1	40.45	1	40.70	39.55	0	2,870	0.00%
2021/04/28	5	41.50	1	42.15	40.55	4	2,853	0.14%
2021/04/26	4	43.66	4	42.53	41.55	0	2,795	0.00%
2021/04/23	2	39.53	3	40.60	41.50	-1	2,705	-0.04%
2021/04/21	4	40.70	0	0.00	40.20	4	2,559	0.16%
2021/04/20	2	38.70	0	0.00	40.15	2	2,414	0.08%
2021/04/19	4	37.64	10	37.09	36.50	-6	2,367	-0.25%
2021/04/16	20	41.22	7	41.25	40.05	13	2,292	0.57%
2021/04/15	8	40.74	4	42.70	44.50	4	2,101	0.19%
2021/04/14	2	44.50	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	50	45.40	46.00	-50	1,857	-2.69%
2021/04/07	0	0.00	2	50.90	51.10	-2	1,865	-0.11%
2021/04/06	2	48.70	0	0.00	49.65	2	1,848	0.11%
2021/04/01	1	49.50	0	0.00	49.50	1	1,878	0.05%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	1	30.40	1	30.95	30.95	0	1,810	0.00%
2021/03/18	0	0.00	32	28.30	28.15	-32	1,721	-1.86%
2021/03/17	2	26.10	2	24.30	26.45	0	1,656	0.00%
2021/03/16	33	26.06	6	26.73	24.95	27	1,661	1.62%
2021/03/11	2	22.20	0	0.00	22.20	2	1,598	0.13%
2021/02/26	0	0.00	1	23.65	23.40	-1	1,791	-0.06%
2021/02/24	2	22.05	9	23.62	22.10	-7	1,746	-0.40%
2021/02/18	0	0.00	7	19.35	19.30	-7	1,598	-0.44%
2021/02/17	1	17.45	0	0.00	17.60	1	1,566	0.06%
2021/02/05	6	16.52	0	0.00	16.60	6	1,563	0.38%
2021/02/02	35	16.83	0	0.00	16.70	35	1,558	2.25%
2021/02/01	1	16.75	0	0.00	16.70	1	1,558	0.06%
2021/01/29	1	17.35	15	18.17	17.50	-14	1,545	-0.91%
2021/01/28	10	16.70	0	0.00	16.80	10	1,487	0.67%
2021/01/26	16	16.90	0	0.00	16.50	16	1,480	1.08%
2021/01/25	2	16.15	0	0.00	16.80	2	1,476	0.14%
2021/01/20	5	17.05	6	17.05	16.60	-1	1,376	-0.07%
2021/01/15	0	0.00	4	17.25	17.30	-4	1,355	-0.30%
2020/12/29	0	0.00	1	18.75	18.85	-1	1,202	-0.08%
2020/12/25	5	18.75	10	18.90	18.60	-5	1,146	-0.44%
2020/12/23	1	18.80	0	0.00	18.95	1	1,106	0.09%
2020/12/22	0	0.00	17	19.18	18.70	-17	1,095	-1.55%
2020/12/18	8	19.86	0	0.00	19.25	8	1,044	0.77%
2020/12/17	5	21.95	0	0.00	20.00	5	1,026	0.49%
2020/12/16	3	21.10	0	0.00	22.00	3	946	0.32%
2020/12/15	0	0.00	1	21.55	20.90	-1	918	-0.11%
2020/12/14	1	20.30	3	20.30	21.45	-2	937	-0.21%
2020/12/10	2	19.60	0	0.00	21.25	2	871	0.23%
2020/12/09	8	20.61	0	0.00	19.35	8	804	0.99%
2020/12/01	0	0.00	5	16.35	16.40	-5	465	-1.07%
2020/11/27	0	0.00	1	13.60	14.65	-1	392	-0.25%
2020/11/23	15	14.00	2	14.00	14.25	13	347	3.74%
2020/11/20	7	13.60	2	13.60	13.60	5	337	1.48%
2020/11/12	0	0.00	5	13.47	12.95	-5	332	-1.50%
2020/10/16	1	13.30	0	0.00	12.85	1	347	0.29%
2020/10/15	6	13.40	0	0.00	13.40	6	348	1.72%
2020/10/08	0	0.00	2	12.85	12.70	-2	325	-0.61%
2020/10/06	2	11.80	0	0.00	12.00	2	309	0.65%
2020/09/22	4	13.48	1	13.30	12.75	3	328	0.91%
2020/09/21	2	12.75	0	0.00	13.30	2	287	0.70%
2020/09/17	6	13.62	1	13.80	13.50	5	268	1.86%
2020/02/24	1	12.15	2	11.80	11.80	-1	85	-1.17%
2020/02/21	1	12.00	0	0.00	12.15	1	76	1.31%
2019/12/25	0	0.00	1	11.85	12.05	-1	55	-1.79%
2019/12/23	1	11.60	0	0.00	11.75	1	58	1.71%
2019/07/19	0	13.65	0	0.00	13.70	0	40	0.00%