昇銳 (3128)-兆豐-新營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	28.00	0	0.00	28.00	0	74	0.03%
2024/11/08	0	28.10	0	0.00	27.55	0	81	0.02%
2024/10/11	0	28.60	0	0.00	28.50	0	199	0.00%
2024/10/08	0	0.00	2	29.35	29.35	-2	204	-0.98%
2024/09/16	0	0.00	1	29.10	29.10	-1	254	-0.39%
2024/09/11	3	28.70	0	0.00	28.70	3	259	1.15%
2024/08/12	0	28.20	0	0.00	28.00	0	317	0.01%
2024/07/18	0	0.00	1	32.20	32.85	-1	252	-0.40%
2024/07/17	0	0.00	1	32.10	32.00	-1	241	-0.41%
2024/06/07	0	0.00	16	31.00	31.15	-16	234	-6.81%
2024/06/06	0	0.00	2	31.03	30.60	-2	235	-0.85%
2024/06/05	0	0.00	1	31.95	31.45	-1	232	-0.43%
2024/06/03	5	31.13	0	0.00	31.35	5	235	2.12%
2024/05/31	14	31.64	1	31.35	30.80	13	241	5.39%
2024/05/29	0	0.00	2	31.20	30.85	-2	283	-0.70%
2024/05/15	0	0.00	4	29.90	29.75	-4	368	-1.09%
2024/05/10	2	30.40	0	0.00	30.00	2	381	0.52%
2024/05/09	2	30.55	0	0.00	30.40	2	397	0.50%
2024/05/06	1	30.45	0	0.00	30.30	1	551	0.18%
2024/04/29	0	29.35	0	0.00	29.55	0	568	0.00%
2024/04/23	0	29.85	2	29.40	29.55	-2	562	-0.36%
2024/04/12	0	0.00	0.1	31.00	31.15	-0.1	553	-0.01%
2024/04/09	0	31.20	0	0.00	31.15	0	547	0.00%
2024/03/29	1	31.65	0	0.00	31.80	1	519	0.19%
2024/03/28	1	30.80	0	0.00	30.85	1	510	0.20%
2024/03/07	0	0.00	1	33.20	31.65	-1	496	-0.20%
2024/03/05	1	33.80	0	0.00	33.50	1	481	0.21%
2024/03/04	2	34.45	3	34.47	34.45	-1	470	-0.21%
2024/03/01	1	33.90	1	32.90	34.45	0	416	0.00%
2024/02/29	1	31.90	1	31.85	31.85	0	337	0.00%
2024/02/27	1	29.45	0	0.00	29.35	1	324	0.31%
2024/02/26	1	30.35	0	0.00	29.85	1	327	0.31%
2024/02/23	0	30.50	0	0.00	30.15	0	331	0.00%
2024/02/21	0	31.20	1	31.15	31.10	-1	333	-0.30%
2024/02/20	0	0.00	1	31.05	31.05	-1	333	-0.30%
2024/02/19	1	31.25	0	0.00	31.20	1	334	0.30%
2024/02/16	2	30.80	0	0.00	30.90	2	340	0.59%
2024/02/15	0	0.00	1	30.50	30.30	-1	412	-0.24%
2024/02/02	0	0.00	1	31.40	31.40	-1	440	-0.23%
2024/01/31	1	32.35	1	32.80	32.20	0	414	0.00%
2024/01/30	0	0.00	2	31.60	31.60	-2	379	-0.53%
2024/01/26	4	29.34	0	0.00	30.95	4	261	1.53%
2024/01/25	0	28.40	2	28.15	28.15	-2	243	-0.82%
2024/01/24	2	28.23	0	0.00	28.55	2	243	0.82%
2024/01/23	0	0.00	1	28.25	28.05	-1	244	-0.41%
2024/01/19	0	28.25	0	0.00	27.95	0	243	0.01%
2024/01/15	1	28.90	0	0.00	29.20	1	245	0.41%
2024/01/03	0	30.05	0	0.00	29.90	0	251	0.01%
2023/12/18	1	30.70	1	31.10	30.75	0	265	0.00%
2023/11/14	10	33.00	10	31.90	31.90	0	289	0.00%
2023/09/14	0	0.00	1	31.70	31.85	-1	785	-0.13%
2023/09/12	1	30.45	0	0.00	30.80	1	829	0.12%
2023/08/02	0	0.00	1	38.65	38.55	-1	1,124	-0.09%
2023/08/01	1	39.10	0	0.00	39.20	1	1,125	0.09%
2023/07/06	3	42.67	0	0.00	42.50	3	1,223	0.25%
2023/07/04	1	44.10	0	0.00	44.50	1	1,201	0.08%
2023/07/03	3	45.08	1	44.75	44.75	2	1,186	0.17%
2023/06/27	1	46.20	2	45.33	43.40	-1	1,042	-0.10%
2023/06/12	2	40.65	2	41.38	41.20	0	624	0.00%
2023/05/22	0	0.00	1	38.55	38.40	-1	1,779	-0.06%
2023/05/08	1	40.10	0	0.00	40.10	1	2,591	0.04%
2023/05/04	1	41.45	1	41.10	41.00	0	2,673	0.00%
2023/04/12	0	0.00	1	42.60	43.00	-1	3,258	-0.03%
2023/03/28	0	0.00	4	41.33	40.85	-4	3,538	-0.11%
2023/03/23	2	42.98	0	0.00	42.85	2	3,729	0.05%
2023/03/13	1	44.15	3	43.40	42.40	-2	5,071	-0.04%
2023/03/09	1	48.95	0	0.00	48.30	1	5,879	0.02%
2023/03/06	1	48.65	3	48.85	48.60	-2	6,615	-0.03%
2023/03/03	2	48.25	3	50.30	48.80	-1	6,721	-0.01%
2023/03/02	2	47.50	0	0.00	47.55	2	6,732	0.03%
2023/02/21	2	48.68	0	0.00	48.00	2	8,270	0.02%
2023/02/20	1	47.60	1	48.00	48.10	0	8,214	0.00%
2023/02/17	0	0.00	6	47.23	47.55	-6	8,246	-0.07%
2023/02/16	6	46.43	1	46.40	46.20	5	8,224	0.06%
2023/02/15	0	0.00	2	44.55	44.85	-2	8,244	-0.02%
2023/02/13	3	45.93	3	46.35	45.95	0	8,785	0.00%
2023/02/10	7	44.69	1	46.65	44.75	6	9,040	0.07%
2023/02/09	1	45.75	2	46.10	47.20	-1	9,236	-0.01%
2023/02/08	1	44.70	1	43.85	43.85	0	9,219	0.00%
2023/02/03	1	44.50	4	44.39	42.50	-3	9,712	-0.03%
2023/02/02	3	42.85	0	0.00	43.25	3	9,684	0.03%
2023/01/16	1	39.55	0	0.00	39.75	1	9,752	0.01%
2023/01/13	0	0.00	1	40.25	38.35	-1	9,759	-0.01%
2023/01/11	0	0.00	1	42.75	42.60	-1	9,765	-0.01%
2023/01/10	11	43.63	11	43.64	44.20	0	9,800	0.00%
2023/01/09	1	42.85	3	42.85	42.40	-2	9,704	-0.02%
2023/01/05	0	41.95	0	0.00	40.65	0	9,740	0.00%
2023/01/04	0	0.00	1	42.05	41.70	-1	9,784	-0.01%
2023/01/03	3	42.63	1	42.60	42.60	2	9,820	0.02%
2022/12/30	3	42.55	2.2	42.97	41.45	0.8	9,842	0.01%
2022/12/29	3.1	41.46	15	40.70	41.45	-11.9	9,879	-0.12%
2022/12/28	0.1	42.63	16	40.90	40.85	-15.9	10,145	-0.16%
2022/12/26	0	0.00	3	43.15	43.05	-3	10,789	-0.03%
2022/12/23	30	44.25	0	0.00	44.15	30	10,992	0.27%
2022/12/22	0	0.00	1	45.15	44.85	-1	11,214	-0.01%
2022/12/21	0.5	44.41	1	45.45	45.70	-0.5	11,411	0.00%
2022/12/20	0.5	45.75	0	0.00	44.10	0.5	11,476	0.00%
2022/12/19	0	0.00	2	45.45	46.35	-2	11,661	-0.02%
2022/12/16	0	0.00	2	46.63	45.80	-2	11,713	-0.02%
2022/12/15	4	49.21	3	49.20	48.50	1	11,771	0.01%
2022/12/13	1	48.15	2	47.30	46.75	-1	12,345	-0.01%
2022/12/12	2	48.83	8	48.41	47.65	-6	12,438	-0.05%
2022/12/09	1	51.40	6	51.70	51.70	-5	12,723	-0.04%
2022/12/08	6	52.10	6	53.67	52.00	0	12,816	0.00%
2022/12/07	4	52.60	4	52.45	50.70	0	12,652	0.00%
2022/12/06	24	51.36	26	53.40	53.70	-2	12,506	-0.02%
2022/12/05	15	53.01	20	53.54	52.00	-5	12,336	-0.04%
2022/12/02	31	52.87	14	52.21	52.00	17	12,012	0.14%
2022/12/01	3	48.98	5	50.74	51.40	-2	11,467	-0.02%
2022/11/30	0	0.00	18	46.07	46.75	-18	11,096	-0.16%
2022/11/29	2	46.55	24	47.12	46.10	-22	10,984	-0.20%
2022/11/28	16	46.74	11	47.12	46.75	5	10,639	0.05%
2022/11/25	3	44.57	1	46.15	44.00	2	10,196	0.02%
2022/11/24	28	45.85	4	46.09	44.35	24	9,961	0.24%
2022/11/23	21	45.69	1	45.75	44.20	20	9,625	0.21%
2022/11/22	2	46.10	14	45.49	46.30	-12	9,362	-0.13%
2022/11/18	21	39.18	21	41.62	42.05	0	8,732	0.00%
2022/11/17	12	37.03	17	38.18	38.25	-5	8,308	-0.06%
2022/11/16	1	34.30	2	34.63	34.80	-1	8,162	-0.01%
2022/11/15	6	34.30	0	0.00	34.20	6	8,102	0.07%
2022/11/14	40	34.85	40	35.19	35.65	0	8,006	0.00%
2022/11/11	2	34.85	4	34.98	34.70	-2	7,898	-0.03%
2022/11/10	2	34.00	0	0.00	34.00	2	7,775	0.03%
2022/11/09	24	35.15	34	36.36	34.90	-10	7,619	-0.13%
2022/11/08	13	33.63	55	33.55	33.45	-42	7,210	-0.58%
2022/11/07	69	33.39	76	34.58	32.20	-7	6,872	-0.10%
2022/11/04	2	31.55	2	31.60	31.60	0	6,577	0.00%
2022/11/03	60	30.84	7	30.90	30.90	53	6,427	0.82%
2022/11/02	31	30.45	32	30.78	30.70	-1	6,230	-0.02%
2022/11/01	3	28.55	1	29.25	29.85	2	5,910	0.03%
2022/10/31	1	27.15	1	27.30	27.15	0	5,804	0.00%
2022/10/28	23	27.31	58	26.87	26.25	-35	5,767	-0.61%
2022/10/26	25	25.82	10	26.30	25.80	15	5,643	0.27%
2022/10/25	0	0.00	17	26.22	26.15	-17	5,613	-0.30%
2022/10/24	2	27.30	0	0.00	26.15	2	5,592	0.04%
2022/10/21	20	26.00	0	0.00	26.25	20	5,548	0.36%
2022/10/20	15	25.55	0	0.00	25.95	15	5,506	0.27%
2022/10/19	0	0.00	1	27.60	27.05	-1	5,462	-0.02%
2022/10/18	2	27.35	1	26.85	26.85	1	5,403	0.02%
2022/10/07	1	30.45	8	30.30	29.95	-7	4,978	-0.14%
2022/10/06	5	30.35	5	30.75	30.20	0	4,912	0.00%
2022/10/05	23	32.50	6	32.57	29.80	17	4,783	0.36%
2022/10/04	2	32.58	4	31.98	31.95	-2	4,492	-0.04%
2022/10/03	7	32.33	6.1	32.38	31.80	1	4,230	0.02%
2022/09/30	4.1	31.09	16	30.56	30.75	-12	3,797	-0.31%
2022/09/29	16	29.54	21	30.55	29.15	-5	3,566	-0.14%
2022/09/28	5	29.41	5	28.66	28.10	0	3,310	0.00%
2022/09/27	1	28.40	0	0.00	28.40	1	3,064	0.03%
2022/09/26	14	28.23	12	28.00	28.00	2	2,931	0.07%
2022/09/23	15	29.25	2	27.65	27.15	13	2,689	0.48%
2022/09/22	2	29.35	1	30.00	29.85	1	2,598	0.04%
2022/09/21	6	30.98	3.1	30.85	30.75	3	2,472	0.12%
2022/09/19	2	30.48	2	29.65	27.15	0	1,698	0.00%
2022/09/16	7	30.37	4.1	30.83	30.15	3	1,503	0.20%
2022/09/15	6	29.37	2	30.18	30.45	4	1,111	0.36%
2022/09/14	0.1	27.50	0	0.00	27.70	0.1	878	0.01%
2022/09/13	0	0.00	6	25.23	25.20	-6	779	-0.77%
2022/09/12	1	24.95	33	23.76	25.05	-32	691	-4.63%
2022/09/08	0	0.00	54	22.62	22.80	-54	639	-8.45%
2022/09/06	1	23.00	0	0.00	22.95	1	628	0.16%
2022/09/05	5	22.50	7	23.60	23.50	-2	621	-0.32%
2022/09/02	12	22.55	5	23.05	22.75	7	600	1.17%
2022/09/01	0	0.00	3	23.08	22.90	-3	591	-0.51%
2022/08/31	0	0.00	4	24.00	23.80	-4	579	-0.69%
2022/08/30	0	0.00	1	23.90	23.95	-1	571	-0.18%
2022/08/29	1	23.70	1	22.50	23.95	0	555	0.00%
2022/08/26	0	0.00	4	23.55	23.35	-4	517	-0.77%
2022/08/25	46	23.06	32	22.78	23.00	14	493	2.83%
2022/08/24	88	23.86	5	23.00	23.00	83	466	17.79%
2022/08/23	3	21.80	10	23.85	23.85	-7	305	-2.29%
2022/08/22	7	21.70	0	0.00	21.70	7	252	2.77%
2022/08/16	2	21.85	0	0.00	21.85	2	276	0.72%
2022/08/12	0	0.00	1	20.70	20.50	-1	232	-0.43%
2022/08/01	0	0.00	1	19.50	19.55	-1	217	-0.46%
2022/07/28	0	0.00	1	19.45	19.45	-1	217	-0.46%
2022/07/12	2	18.60	0	0.00	18.70	2	259	0.77%
2022/07/11	0	0.00	3	19.63	19.65	-3	254	-1.18%
2022/06/20	2	18.00	0	0.00	18.25	2	249	0.80%
2022/06/01	0	0.00	17	20.32	20.30	-17	257	-6.60%
2022/05/31	0	0.00	10	20.37	20.30	-10	257	-3.89%
2022/05/17	3	17.90	0	0.00	18.10	3	165	1.81%
2022/04/25	0	0.00	16	19.80	19.20	-16	193	-8.25%
2022/04/22	0	0.00	1	20.90	20.65	-1	194	-0.52%
2022/04/21	0	0.00	2	22.00	21.55	-2	198	-1.01%
2022/04/20	1	21.50	0	0.00	21.50	1	200	0.50%
2022/04/19	0	0.00	1	21.45	21.40	-1	203	-0.49%
2022/04/01	3	19.30	0	0.00	19.40	3	286	1.05%
2022/03/30	20	19.68	0	0.00	19.75	20	332	6.01%
2022/03/29	10	19.90	0	0.00	19.70	10	369	2.71%
2022/03/16	4	17.90	0	0.00	17.95	4	999	0.40%
2022/03/09	0	0.00	1	18.15	18.35	-1	1,107	-0.09%
2022/02/23	3	20.30	0	0.00	20.30	3	1,177	0.25%
2022/02/21	1	20.80	0	0.00	20.85	1	1,201	0.08%
2022/02/14	2	20.50	0	0.00	20.40	2	1,287	0.16%
2022/02/08	0	0.00	2	21.65	21.80	-2	1,393	-0.14%
2022/02/07	2	20.75	0	0.00	21.40	2	1,400	0.14%
2022/01/17	0	0.00	1	21.90	22.05	-1	1,442	-0.07%
2022/01/10	0	0.00	1	22.45	22.40	-1	1,427	-0.07%
2022/01/05	2	22.40	0	0.00	22.40	2	1,431	0.14%
2022/01/03	0	0.00	1	23.40	23.50	-1	1,421	-0.07%
2021/12/21	1	23.80	0	0.00	24.00	1	1,302	0.08%
2021/12/20	3	26.02	0	0.00	24.05	3	1,273	0.24%
2021/12/15	0	0.00	1	24.95	26.30	-1	893	-0.11%
2021/12/14	0	0.00	1	24.20	23.95	-1	837	-0.12%
2021/12/13	0	0.00	10	23.41	24.20	-10	837	-1.19%
2021/12/10	10	22.95	0	0.00	23.00	10	824	1.21%
2021/12/09	1	23.55	0	0.00	23.40	1	831	0.12%
2021/12/08	0	0.00	1	24.30	24.60	-1	821	-0.12%
2021/12/01	1	22.90	0	0.00	23.35	1	729	0.14%
2021/11/24	0	0.00	1	23.45	23.75	-1	723	-0.14%
2021/11/16	0	0.00	6	23.75	23.70	-6	649	-0.92%
2021/11/05	1	22.45	0	0.00	22.60	1	501	0.20%
2021/11/01	1	21.75	0	0.00	21.80	1	519	0.19%
2021/09/01	0	0.00	3	18.05	17.95	-3	1,120	-0.27%
2021/08/06	3	17.80	0	0.00	17.50	3	1,431	0.21%
2021/08/04	0	0.00	1	18.60	18.75	-1	1,458	-0.07%
2021/08/03	1	18.75	0	0.00	18.80	1	1,475	0.07%
2021/07/23	0	0.00	1	20.50	20.40	-1	1,438	-0.07%
2021/07/21	1	20.30	0	0.00	20.30	1	1,326	0.08%
2021/07/12	0	0.00	2	21.90	22.00	-2	1,346	-0.15%
2021/07/09	2	22.60	0	0.00	22.45	2	1,336	0.15%
2021/06/08	0	0.00	2	17.00	17.10	-2	1,251	-0.16%
2021/06/04	0	0.00	1	17.65	17.35	-1	1,250	-0.08%
2021/04/29	0	0.00	3	21.60	21.20	-3	1,684	-0.18%
2021/04/28	5	21.74	0	0.00	21.85	5	1,696	0.29%
2021/04/22	0	0.00	1	21.15	20.75	-1	2,024	-0.05%
2021/04/20	2	23.63	1	24.30	22.85	1	2,013	0.05%
2021/04/16	1	21.80	0	0.00	22.35	1	1,944	0.05%
2021/03/25	0	0.00	20	20.93	20.50	-20	2,175	-0.92%
2021/03/24	20	21.93	0	0.00	21.00	20	2,165	0.92%
2021/03/18	2	20.85	10	20.41	20.40	-8	1,968	-0.41%
2021/03/17	8	20.06	0	0.00	20.15	8	1,958	0.41%
2021/03/16	0	0.00	1	19.25	18.95	-1	1,938	-0.05%
2021/03/04	6	21.16	1	21.80	21.00	5	1,852	0.27%
2021/03/02	2	21.15	7	20.74	20.75	-5	1,795	-0.28%
2021/02/26	6	20.48	2	20.58	20.35	4	1,782	0.22%
2021/02/24	14	22.16	11	21.82	21.10	3	1,734	0.17%
2021/02/23	12	20.42	33	21.55	21.60	-21	1,633	-1.29%
2021/02/22	0	0.00	10	20.01	19.65	-10	1,548	-0.65%
2021/02/19	16	19.59	1	19.40	19.55	15	1,526	0.98%
2021/02/05	23	20.84	8	20.51	19.50	15	1,471	1.02%
2021/02/01	4	18.38	4	18.50	18.30	0	1,244	0.00%
2021/01/29	0	0.00	1	19.80	18.00	-1	1,228	-0.08%
2021/01/27	1	20.50	1	20.25	20.60	0	1,156	0.00%
2021/01/26	1	17.10	1	17.20	18.80	0	1,021	0.00%
2021/01/25	1	17.20	0	0.00	17.15	1	1,000	0.10%
2021/01/19	0	0.00	90	20.50	18.55	-90	917	-9.81%
2021/01/18	90	19.29	140	18.37	19.95	-50	771	-6.48%	大賣/
2021/01/15	24	17.05	0	0.00	18.15	24	629	3.82%
2021/01/14	16	16.42	0	0.00	16.50	16	601	2.66%
2021/01/13	100	16.55	0	0.00	16.30	100	599	16.68%
2021/01/08	0	0.00	24	16.90	16.90	-24	538	-4.45%
2021/01/05	24	16.36	1	15.90	16.50	23	447	5.14%
2020/12/30	1	15.70	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	45	15.20	15.85	-45	358	-12.57%
2020/12/25	25	15.11	1	15.20	15.00	24	247	9.69%
2020/12/24	20	14.47	2	13.80	14.20	18	158	11.38%
2020/12/23	0	0.00	4	13.60	13.60	-4	118	-3.39%
2020/12/22	2	13.50	0	0.00	13.40	2	112	1.77%
2020/12/21	2	13.60	0	0.00	13.70	2	105	1.90%
2020/12/18	2	13.55	5	13.30	13.55	-3	98	-3.04%
2020/03/11	0	0.00	1	12.85	12.60	-1	101	-0.99%
2020/03/10	1	12.45	0	0.00	12.40	1	97	1.03%
2019/10/08	0	0.00	1	15.25	15.00	-1	203	-0.49%
2019/09/17	0	0.00	2	13.75	13.75	-2	176	-1.14%
2019/08/07	0	0.00	1	13.95	13.65	-1	514	-0.19%
2019/08/05	1	14.00	0	0.00	13.95	1	519	0.19%
2019/07/19	0	14.15	1	14.15	14.15	-1	519	-0.19%
2019/06/11	2	15.03	0	0.00	14.85	2	504	0.40%
2019/05/30	1	16.20	0	0.00	16.20	1	448	0.22%
2019/05/28	1	17.00	2	16.70	15.90	-1	446	-0.22%
2019/05/23	24	16.21	22	16.44	16.30	2	416	0.48%
2019/01/11	0	0.00	4	14.80	14.80	-4	817	-0.49%
2019/01/08	4	15.60	0	0.00	15.50	4	759	0.53%
2018/12/04	0	0.00	3	14.77	14.80	-3	785	-0.38%
2018/11/28	0	0.00	5	15.25	15.20	-5	707	-0.71%
2018/11/27	3	15.92	5	15.70	15.75	-2	674	-0.30%
2018/11/22	0	0.00	2	14.25	13.90	-2	518	-0.39%
2018/11/21	2	14.40	15	14.50	14.65	-13	454	-2.86%
2018/10/08	0	0.00	2	12.70	12.60	-2	413	-0.48%
2018/10/05	2	13.75	0	0.00	12.85	2	414	0.48%
2018/09/05	5	12.65	10	12.60	12.60	-5	398	-1.26%
2018/08/01	1	14.15	0	0.00	14.40	1	850	0.12%
2018/07/23	1	14.15	0	0.00	14.15	1	925	0.11%
2018/07/20	1	14.15	0	0.00	14.05	1	968	0.10%
2018/07/17	10	14.00	0	0.00	14.00	10	1,213	0.82%
2018/07/12	10	14.50	10	14.05	14.00	0	1,498	0.00%
2018/07/05	0	0.00	10	14.50	14.05	-10	2,089	-0.48%
2018/06/28	10	14.15	0	0.00	14.00	10	2,247	0.45%
2018/06/27	5	14.20	0	0.00	14.10	5	2,273	0.22%
2018/06/21	1	14.90	0	0.00	15.00	1	2,557	0.04%
2018/06/14	0	16.30	0	0.00	16.30	0	2,890	0.00%
2018/06/13	0	0.00	10	16.00	16.10	-10	2,919	-0.34%
2018/06/11	0	0.00	12	16.45	16.10	-12	3,005	-0.40%
2018/06/07	0	0.00	12	17.32	17.40	-12	2,937	-0.41%
2018/05/31	4	15.73	3	16.38	15.95	1	2,866	0.03%
2018/05/29	2	16.25	0	0.00	16.30	2	2,843	0.07%
2018/05/17	1	14.60	0	0.00	14.25	1	2,746	0.04%
2018/05/16	10	14.60	0	0.00	14.55	10	2,740	0.36%
2018/05/08	2	16.53	0	0.00	16.45	2	2,593	0.08%
2018/05/07	4	16.93	4	16.45	16.55	0	2,587	0.00%
2018/05/02	6	16.27	0	0.00	15.60	6	2,524	0.24%
2018/04/30	12	16.66	5	16.50	16.60	7	2,510	0.28%
2018/04/27	6	16.60	0	0.00	16.65	6	2,500	0.24%
2018/04/25	2	17.88	1	18.00	18.00	1	2,427	0.04%
2018/04/24	1	18.10	1	18.20	18.00	0	2,399	0.00%
2018/04/23	6	19.88	1	20.30	20.00	5	2,312	0.22%
2018/04/20	0	0.00	1	18.70	18.90	-1	2,177	-0.05%
2018/04/19	1	19.00	1	18.50	18.45	0	2,125	0.00%
2018/04/18	4	18.58	7	19.25	18.90	-3	2,082	-0.14%
2018/04/13	4	18.13	2	19.45	18.05	2	1,747	0.11%
2018/04/12	3	19.68	32	18.95	20.05	-29	1,583	-1.83%
2018/04/09	20	16.53	20	16.45	16.30	0	1,209	0.00%
2018/04/03	1	15.70	1	15.85	16.00	0	1,107	0.00%
2018/03/30	0	0.00	1	15.60	15.10	-1	1,033	-0.10%
2018/03/29	10	15.40	10	15.40	15.50	0	1,005	0.00%
2018/03/26	25	16.98	8	17.44	16.20	17	858	1.98%
2018/03/23	26	16.33	1	15.10	16.30	25	705	3.54%
2018/03/22	3	15.02	2	15.25	15.25	1	593	0.17%
2018/03/21	0	0.00	1	15.60	15.20	-1	542	-0.18%
2018/03/20	1	14.60	0	0.00	14.30	1	455	0.22%
2018/03/19	2	13.48	2	13.65	14.05	0	335	0.00%