台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    276
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12160.6000.0060.1014900.20%
2024/02/2300.00267.8067.10-2410-0.49%
2024/02/2200.00167.3067.40-1403-0.25%
2024/01/1000.00555.5255.50-5207-2.42%
2024/01/0900.00157.0057.00-1203-0.49%
2024/01/08156.0000.0055.3011950.51%
2023/12/29152.10154.1953.100139-0.01%
2023/12/28452.3000.0051.0041243.23%
2023/12/06152.9000.0052.5011750.57%
2023/11/2900.00750.0950.00-7220-3.17%
2023/11/24249.8000.0049.4022250.89%
2023/11/22548.9600.0048.7052242.23%
2023/11/0200.00245.2545.80-2200-1.00%
2023/09/19254.1500.0052.7021651.21%
2023/09/1800.00050.2050.2001350.00%
2023/09/04048.4500.0048.0001000.00%
2023/03/0100.00544.8045.00-544-11.18%
2023/02/1300.00143.8043.30-155-1.81%
2022/11/08142.00141.8041.800920.00%
2022/09/23147.2000.0045.9011470.68%
2022/09/13248.0000.0048.0021551.28%
2022/08/1500.00152.5053.20-1194-0.51%
2022/08/0400.00248.4848.60-2209-0.95%
2022/08/02350.28349.7750.6002080.00%
2022/08/01356.60156.1056.6022050.97%
2022/07/26153.8000.0054.4011910.52%
2022/07/25155.3000.0055.1011900.53%
2022/07/19153.0000.0053.2011970.51%
2022/06/23256.2000.0056.3022690.74%
2022/06/20357.6000.0056.8032681.12%
2022/05/2500.00562.5062.20-5292-1.71%
2022/05/16157.6000.0057.0012980.34%
2022/04/25557.3000.0057.9054101.22%
2022/04/19160.3000.0060.7014470.22%
2022/04/07368.5000.0068.5035860.51%
2022/02/16175.6000.0075.0011,1800.08%
2022/02/15175.6000.0075.0011,2040.08%
2022/02/10177.0000.0076.6011,2420.08%
2022/02/07179.0000.0079.0011,2840.08%
2022/01/14180.5000.0082.0011,5100.07%
2021/12/301105.001107.00106.0001,3440.00%
2021/12/2700.002104.75105.50-21,281-0.16%
2021/12/242103.2500.00104.0021,2560.16%
2021/11/29196.3000.0095.8019230.11%
2021/11/0400.00282.4083.00-2597-0.33%
2021/11/0300.00178.5081.60-1591-0.17%
2021/11/02279.4500.0076.1025920.34%
2021/11/01187.90287.5580.50-1573-0.17%
2021/10/28180.7000.0080.5013690.27%
2021/10/2700.00277.3081.00-2409-0.49%
2021/10/1500.00172.0072.60-1657-0.15%
2021/10/0800.00372.0071.10-3656-0.46%
2021/10/06170.8000.0070.6016560.15%
2021/10/0500.00370.0071.60-3655-0.46%
2021/10/0100.00172.0070.50-1647-0.15%
2021/09/3000.00170.5071.90-1642-0.16%
2021/09/28271.7500.0071.6026300.32%
2021/09/27475.0000.0074.0046260.64%
2021/09/23172.5000.0072.4016010.17%
2021/09/1400.00168.5067.10-1590-0.17%
2021/09/08166.3000.0065.8015910.17%
2021/09/07166.90166.0066.0005900.00%
2021/09/06171.20168.9066.8005880.00%
2021/09/03173.30170.5070.6005920.00%
2021/09/02170.0000.0071.0015900.17%
2021/08/1000.00174.0073.70-1585-0.17%
2021/08/06177.0000.0076.1015740.17%
2021/08/03177.8000.0077.5015520.18%
2021/07/22169.60168.9070.0002460.00%
2021/06/15263.0000.0063.0024960.40%
2021/05/13163.0000.0061.1016190.16%
2021/05/0400.00269.0068.50-2588-0.34%
2021/04/2100.004073.4373.40-40544-7.35%
2021/04/1300.00175.4072.90-1491-0.20%
2021/04/0900.00175.6075.50-1469-0.21%
2021/04/08177.9000.0079.4014450.22%
2021/04/0700.00277.6079.40-2415-0.48%
2021/04/06273.4000.0073.4023770.53%
2021/03/2900.00161.6062.20-1324-0.31%
2021/03/2200.00258.3057.60-2291-0.69%
2021/03/094256.17256.7056.304024516.29%
2021/02/2400.00149.7049.75-1142-0.70%
2020/12/1700.00147.3047.20-1129-0.77%
2020/12/1600.00247.6547.20-2129-1.55%
2020/10/08144.0000.0044.0011840.54%
2020/09/231047.051847.3643.85-8193-4.13%
2020/09/0400.00243.3543.60-2159-1.26%
2020/08/2800.00144.3544.35-1162-0.62%
2020/08/26644.5000.0044.3061633.67%
2020/08/1900.00543.6943.50-5159-3.14%
2020/07/31143.1000.0043.6011720.58%
2020/07/30142.9500.0042.6011710.58%
2020/07/29442.4000.0042.0541722.33%
2020/07/2300.00144.1044.35-1171-0.58%
2020/07/21846.01146.1045.7071654.23%
2020/07/2000.00846.9146.40-8163-4.89%
2020/07/16246.2000.0046.9521401.42%
2020/07/07240.9300.0040.8021021.96%
2020/07/06342.7500.0042.003993.02%
2020/07/03241.6000.0042.502962.08%
2020/05/1400.00142.5042.55-1127-0.78%
2020/05/1100.00341.0041.70-3126-2.38%
2019/11/2900.00139.0039.30-1172-0.58%
2019/11/0800.00137.8038.00-1143-0.70%
2019/10/3100.00236.0535.45-2119-1.67%
2019/10/3000.00136.2036.05-1112-0.89%
2019/10/2900.00136.4536.65-1110-0.91%
2019/10/2300.00332.9032.95-378-3.83%
2019/10/22132.1000.0032.151751.33%
2019/10/1700.000.132.0031.75-0.174-0.07%
2019/10/15331.9000.0031.803754.00%
2019/09/02232.2500.0032.3521471.36%
2019/08/2700.00132.2032.15-1155-0.64%
2019/07/23135.9500.0035.7511680.59%
2019/07/2200.00135.8035.85-1170-0.59%
2019/07/02136.1000.0036.2012790.36%
2019/06/1300.00240.7041.00-2301-0.66%
2019/05/27139.9000.0039.7013120.32%
2019/05/17139.6000.0039.4013560.28%
2019/05/1400.00140.0040.05-1376-0.27%
2019/04/26342.0500.0042.0033820.79%
2019/04/1900.00142.1542.30-1396-0.25%
2019/04/1700.00242.4542.45-2409-0.49%
2019/04/1200.00242.3042.25-2400-0.50%
2019/04/10544.48245.1044.3033730.80%
2019/04/03443.20243.1042.8023050.65%
2019/03/27141.1500.0041.1512730.37%
2019/03/22141.2000.0041.1012650.38%
2019/02/1900.00139.9040.75-1239-0.42%
2019/02/18139.30139.3039.2502260.00%
2019/02/1300.00140.8040.80-1205-0.49%
2019/01/2800.00140.4040.10-1200-0.50%
2019/01/1700.00140.6040.55-1212-0.47%
2019/01/1400.00140.3040.20-1215-0.46%
2019/01/11641.50340.8740.3032191.36%
2018/12/11242.1000.0041.9022450.82%
2018/11/2700.00144.0044.30-1254-0.39%
2018/11/26144.7000.0043.9512530.39%
2018/11/0200.00142.0041.10-1385-0.26%
2018/09/2100.00445.2045.40-4506-0.79%
2018/09/1900.00246.2546.10-2506-0.39%
2018/09/07146.9000.0047.0015090.20%
2018/09/05149.3000.0048.7015090.20%
2018/09/04249.4000.0049.6025090.39%
2018/08/2400.00251.5051.50-2533-0.37%
2018/08/20152.1000.0052.2015200.19%
2018/08/1700.00153.9053.10-1515-0.19%
2018/08/1500.00152.5054.10-1477-0.21%
2018/08/14253.1500.0053.5024640.43%
2018/08/1300.00151.2052.40-1450-0.22%
2018/08/10153.6000.0053.0014390.23%
2018/08/06654.2200.0053.7064281.40%
2018/08/0100.00351.8053.00-3377-0.80%
2018/07/31252.2000.0051.8023560.56%
2018/07/2000.00148.7048.35-1308-0.32%
2018/07/1800.00148.0048.00-1323-0.31%
2018/06/29147.6000.0047.6013510.28%
2018/06/14350.0000.0049.6533970.75%
2018/06/1200.00150.6050.60-1408-0.24%
2018/06/0800.00351.7051.20-3413-0.73%
2018/05/28150.6000.0050.5015750.17%
2018/05/1500.00149.3049.05-1640-0.16%
2018/05/1400.00150.1050.20-1668-0.15%
2018/05/11148.4000.0048.3016660.15%
2018/04/03150.8000.0051.1011,3480.07%
2018/04/02151.8000.0051.6011,3550.07%
2018/03/26350.6000.0050.6031,4620.21%
2018/03/22054.0000.0052.6001,4730.00%
2018/03/20153.1000.0052.9011,4780.07%
2018/03/08155.1000.0053.8011,6260.06%
2018/03/05154.90254.2054.70-11,620-0.06%
2018/02/06150.1000.0047.0012,2390.04%
2018/02/05151.9000.0051.9012,2190.05%
2018/01/3000.00753.9953.70-72,254-0.31%
2018/01/2600.00156.0055.70-12,249-0.04%
2018/01/2500.00255.7555.70-22,246-0.09%
2018/01/22158.0000.0058.0012,1930.05%
2018/01/1900.00157.3055.80-12,151-0.05%
2018/01/18356.9300.0055.5032,1150.14%
2018/01/1700.000.655.8055.90-0.62,065-0.03%
2018/01/1500.00153.9053.80-12,210-0.05%
2018/01/1000.00153.2053.20-12,227-0.04%
2018/01/0900.00155.0056.50-12,190-0.05%
2018/01/08155.20956.6655.20-82,169-0.37%
2018/01/0500.00154.3055.50-12,098-0.05%
2018/01/04253.7000.0054.0022,0640.10%
2018/01/031553.59455.2352.50112,0700.53%
2018/01/02153.60354.4054.40-21,966-0.10%
大量 相關文章
大量 相關影音