志豐 (3206)-兆豐-新營券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.70
漲跌
▲0.25
漲幅
+0.55%
成交量
232張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	47.10	0	0.00	45.90	1	568	0.18%
2024/04/18	1	48.20	0	0.00	47.75	1	556	0.18%
2024/04/17	1	48.35	0	0.00	49.30	1	547	0.18%
2024/04/16	5	49.05	0	0.00	48.50	5	536	0.93%
2024/04/15	0	0.00	10	49.00	49.25	-10	469	-2.13%
2024/04/10	0	0.00	6	46.38	49.55	-6	430	-1.40%
2024/04/02	0	0.00	3	47.55	47.50	-3	396	-0.76%
2024/03/28	0	47.91	0	0.00	47.45	0	399	0.00%
2024/03/22	0	47.50	0	0.00	47.15	0	389	0.00%
2024/03/13	6	46.83	0	0.00	46.95	6	410	1.46%
2024/03/01	1	48.65	0	0.00	48.70	1	239	0.42%
2024/02/29	3	48.60	0.3	48.93	48.80	2.7	240	1.12%
2024/02/27	7	48.85	3	48.55	48.25	4	237	1.69%
2024/02/23	0	48.70	0	0.00	48.60	0	227	0.00%
2024/02/21	0	47.50	0	0.00	47.40	0	220	0.00%
2024/02/20	2	48.10	0	0.00	47.40	2	222	0.90%
2024/02/01	0	0.00	1	44.70	44.55	-1	197	-0.51%
2024/01/26	0	0.00	2	44.40	44.35	-2	217	-0.92%
2024/01/22	2	44.35	0	0.00	44.35	2	219	0.91%
2023/12/27	2	44.25	0	0.00	44.30	2	275	0.73%
2023/12/14	0	0.00	1	45.10	45.05	-1	290	-0.34%
2023/11/27	0	0.00	2	46.18	45.80	-2	356	-0.56%
2023/11/15	1	47.15	1	47.30	47.10	0	520	0.00%
2023/11/10	0	0.00	5	46.15	46.20	-5	671	-0.74%
2023/11/08	1	46.70	2	46.65	45.80	-1	733	-0.14%
2023/10/25	0	0.00	0.1	43.40	43.50	-0.1	897	-0.01%
2023/10/18	0.2	43.00	0	0.00	42.80	0.2	894	0.03%
2023/10/17	0	0.00	4	43.70	43.35	-4	889	-0.45%
2023/10/16	0	43.90	0	0.00	43.70	0	888	0.00%
2023/10/12	0	0.00	2	44.50	45.10	-2	898	-0.22%
2023/10/11	0.5	44.50	0	0.00	44.45	0.5	898	0.05%
2023/10/04	3	47.00	0	0.00	46.80	3	886	0.34%
2023/09/21	0	0.00	2	44.80	45.20	-2	889	-0.22%
2023/09/11	2	45.20	0	0.00	44.95	2	916	0.22%
2023/09/06	2	47.50	1	47.80	47.10	1	895	0.11%
2023/09/04	0	0.00	3	46.10	46.00	-3	877	-0.34%
2023/09/01	1	46.50	0	0.00	46.50	1	869	0.12%
2023/08/31	2	46.60	0	0.00	46.80	2	865	0.23%
2023/08/30	2	46.33	0	0.00	46.40	2	862	0.23%
2023/08/28	3	45.22	0	0.00	44.70	3	851	0.35%
2023/08/25	0	0.00	2	45.88	45.60	-2	842	-0.24%
2023/08/23	2	48.80	0	0.00	49.20	2	784	0.26%
2023/08/22	3	48.75	0	0.00	48.80	3	760	0.39%
2023/08/21	0	0.00	1	48.20	48.35	-1	745	-0.13%
2023/08/18	10	49.08	0	0.00	47.20	10	727	1.37%
2023/08/17	0	0.00	0.1	48.28	51.40	-0.1	663	-0.02%
2023/08/15	0	0.00	0.1	47.40	47.00	-0.1	573	-0.02%
2023/08/14	0	0.00	2	47.10	47.30	-2	550	-0.36%
2023/08/11	0	0.00	2.1	44.79	46.05	-2.1	509	-0.41%
2023/08/10	1	44.20	1	43.30	43.60	0	456	0.00%
2023/08/09	0	0.00	1.3	43.30	42.55	-1.3	425	-0.31%
2023/07/11	0	0.00	2	38.60	38.95	-2	522	-0.38%
2023/07/10	0	0.00	1	38.80	38.70	-1	519	-0.19%
2023/07/03	1	39.00	1	39.50	38.95	0	500	0.00%
2023/06/21	0	0.00	0	37.25	37.10	0	427	-0.01%
2023/06/09	1.1	35.89	0	0.00	36.05	1.1	412	0.27%
2023/05/31	0	0.00	1	38.30	38.15	-1	399	-0.25%
2023/05/30	10	38.10	0	0.00	38.45	10	401	2.49%
2023/05/29	19	37.60	0.2	37.50	38.20	18.8	403	4.66%
2023/05/24	0	0.00	1	36.80	36.95	-1	387	-0.26%
2023/05/16	0	0.00	1	36.70	36.25	-1	360	-0.28%
2023/05/09	0	0.00	0.1	35.15	35.00	-0.1	323	-0.02%
2023/05/03	0	0.00	1	35.20	34.40	-1	306	-0.33%
2023/04/25	0	0.00	1	33.55	32.55	-1	279	-0.36%
2023/04/21	1	33.15	0	0.00	32.95	1	276	0.36%
2023/04/18	0	0.00	4.2	35.95	36.20	-4.2	236	-1.76%
2023/04/17	1	32.85	2	32.98	33.20	-1	147	-0.68%
2023/03/08	1	31.45	0	0.00	30.95	1	171	0.58%
2023/03/03	0	31.40	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.50	0	0.00	31.50	0	172	0.00%
2023/02/23	0	0.00	2	30.10	30.15	-2	157	-1.27%
2023/02/22	1	29.65	0	0.00	29.95	1	154	0.65%
2023/02/10	0	0.00	1	30.30	29.90	-1	161	-0.62%
2023/02/08	1	29.20	0	0.00	29.20	1	156	0.64%
2023/02/06	1	29.35	0	0.00	29.55	1	155	0.64%
2023/02/02	0	0.00	1	29.40	29.40	-1	153	-0.65%
2023/02/01	1	28.75	0	0.00	29.10	1	151	0.66%
2022/12/15	0	0.00	1	29.70	29.75	-1	121	-0.82%
2022/12/12	1	29.50	0	0.00	29.65	1	115	0.86%
2022/11/30	0	0.00	1	30.65	30.55	-1	89	-1.12%
2022/11/25	0	0.00	1	29.00	29.60	-1	70	-1.43%
2022/11/23	1	28.30	0	0.00	28.40	1	59	1.69%
2022/10/07	0	0.00	1	28.50	28.15	-1	58	-1.70%
2022/08/25	0	0.00	1	27.25	27.15	-1	51	-1.92%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/08/11	1	28.55	1	28.55	28.75	0	38	0.00%
2022/04/25	0	0.00	2	28.15	27.85	-2	66	-3.00%
2022/04/11	0	0.00	3	28.70	28.50	-3	70	-4.26%
2022/03/07	2	29.48	0	0.00	29.40	2	80	2.50%
2022/02/25	1	29.65	0	0.00	29.70	1	78	1.27%
2022/02/22	1	29.85	0	0.00	29.90	1	77	1.29%
2022/02/21	1	30.05	0	0.00	30.15	1	76	1.30%
2022/02/17	1	30.55	0	0.00	30.25	1	76	1.31%
2022/01/24	0	0.00	1	28.20	28.15	-1	68	-1.46%
2022/01/21	0	0.00	1	28.30	28.35	-1	68	-1.46%
2022/01/17	0	0.00	1	28.65	28.70	-1	70	-1.42%
2021/12/28	0	0.00	2	30.05	29.80	-2	81	-2.44%
2021/12/24	1	29.10	0	0.00	29.15	1	77	1.29%
2021/12/17	2	28.70	0	0.00	28.70	2	72	2.76%
2021/12/15	1	29.25	1	29.00	29.05	0	71	0.00%
2021/12/09	0	0.00	2	29.00	29.10	-2	71	-2.81%
2021/12/07	2	28.60	0	0.00	28.65	2	68	2.91%
2021/11/26	1	28.90	0	0.00	28.90	1	73	1.36%
2021/11/16	1	29.05	0	0.00	29.05	1	81	1.23%
2021/10/28	0	0.00	0.2	27.95	28.00	-0.2	83	-0.25%
2021/10/21	1	27.25	1	27.60	28.60	0	80	0.00%
2021/10/19	0.2	28.20	0	0.00	28.10	0.2	73	0.24%
2021/10/08	0.4	29.50	0	0.00	29.05	0.4	72	0.58%
2021/10/05	2	28.80	0	0.00	29.10	2	78	2.53%
2021/10/04	1	29.21	0.1	30.00	29.15	1	78	1.22%
2021/10/01	4	29.80	0	0.00	29.55	4	78	5.11%
2021/09/09	2	30.00	0	0.00	31.50	2	85	2.35%
2021/08/18	1	31.70	1	32.00	32.05	0	75	0.00%
2021/08/12	1	33.75	0	0.00	33.70	1	73	1.35%
2021/07/12	1	33.70	0	0.00	33.85	1	158	0.63%
2021/06/02	0	0.00	1	33.90	33.10	-1	306	-0.33%
2021/06/01	0	0.00	1	33.35	33.60	-1	311	-0.32%
2021/05/31	0	0.00	4	33.13	32.90	-4	312	-1.28%
2021/05/28	6	32.83	0	0.00	32.85	6	317	1.89%
2021/05/24	0	0.00	2	32.50	32.50	-2	353	-0.57%
2021/05/13	1	31.00	0	0.00	32.25	1	405	0.25%
2021/05/12	1	33.20	0	0.00	32.20	1	404	0.25%
2021/05/11	0	0.00	2	35.10	34.05	-2	397	-0.50%
2021/05/05	2	34.50	0	0.00	34.20	2	405	0.49%
2021/04/28	0	0.00	3	36.90	37.00	-3	407	-0.74%
2021/04/23	1	36.55	1	36.90	37.15	0	428	0.00%
2021/04/20	1	37.45	0	0.00	37.45	1	442	0.23%
2021/04/15	0	0.00	1	36.80	36.85	-1	503	-0.20%
2021/04/14	0.1	36.84	0	0.00	36.60	0.1	545	0.03%
2021/03/16	0	0.00	3	37.93	38.00	-3	1,754	-0.17%
2021/03/15	2	36.88	1	37.70	37.60	1	1,753	0.06%
2021/03/10	1	37.50	5	37.30	37.05	-4	1,749	-0.23%
2021/03/09	2	37.43	7	37.52	38.00	-5	1,742	-0.29%
2021/03/03	0	0.00	3	38.30	38.05	-3	1,787	-0.17%
2021/03/02	2	38.55	0	0.00	38.20	2	1,783	0.11%
2021/02/25	0	0.00	15	38.24	38.25	-15	1,775	-0.84%
2021/02/24	2	38.85	2	39.03	38.55	0	1,772	0.00%
2021/02/19	0	0.00	2	38.45	38.70	-2	1,748	-0.11%
2021/02/18	0	0.00	0.2	38.30	38.45	-0.2	1,744	-0.01%
2021/02/17	2	36.88	2	36.60	37.05	0	1,726	0.00%
2021/01/26	4	35.65	2	35.10	35.30	2	1,717	0.12%
2021/01/18	0	0.00	6	35.00	34.90	-6	1,673	-0.36%
2021/01/15	6	35.40	0	0.00	35.40	6	1,668	0.36%
2021/01/12	1	36.50	0	0.00	36.15	1	1,649	0.06%
2021/01/11	1	37.50	1.1	37.16	37.30	-0.1	1,635	0.00%
2021/01/08	2	38.68	1	38.90	38.70	1	1,609	0.06%
2021/01/07	1	39.55	5	41.30	39.50	-4	1,590	-0.25%
2021/01/06	4	39.13	1	40.25	39.15	3	1,547	0.19%
2021/01/05	2	36.90	0	0.00	37.80	2	1,464	0.14%
2020/12/31	0	0.00	8	37.53	37.45	-8	1,448	-0.55%
2020/12/30	5	37.85	0	0.00	37.70	5	1,435	0.35%
2020/12/24	4	37.78	4	37.56	37.45	0	1,327	0.00%
2020/12/23	2	38.85	2	38.45	38.00	0	1,292	0.00%
2020/12/22	28	38.41	6	38.58	38.20	22	1,253	1.75%
2020/12/21	7	42.89	0	0.00	42.40	7	1,141	0.61%
2020/12/18	35	44.25	33	43.85	47.10	2	1,097	0.18%
2020/12/17	41	42.57	37	42.94	44.50	4	946	0.42%
2020/12/16	4	38.16	1	41.00	41.00	3	745	0.40%
2020/12/15	0	0.00	5	37.48	37.30	-5	682	-0.73%
2020/12/14	1	37.80	0	0.00	38.20	1	647	0.15%
2020/12/11	7	38.49	10	39.86	40.25	-3	572	-0.52%
2020/12/10	1	35.50	1	36.60	36.60	0	367	0.00%
2020/12/09	1	33.05	1	33.20	33.30	0	305	0.00%
2020/12/02	0	0.00	7	33.36	33.50	-7	346	-2.02%
2020/11/30	0	0.00	17	32.98	32.90	-17	337	-5.04%
2020/11/27	6	32.75	0	0.00	32.95	6	339	1.76%
2020/11/16	0	0.00	2	31.30	31.30	-2	318	-0.63%
2020/11/05	0	0.00	1	31.20	31.25	-1	335	-0.30%
2020/11/04	3	31.40	0	0.00	31.40	3	337	0.89%
2020/10/28	1	31.65	0	0.00	31.30	1	336	0.30%
2020/10/27	6	31.54	0	0.00	31.60	6	335	1.79%
2020/10/26	2	31.80	0	0.00	31.70	2	333	0.60%
2020/10/23	2	31.73	0	0.00	31.70	2	331	0.60%
2020/10/22	2	31.78	0	0.00	31.75	2	331	0.60%
2020/10/21	3	31.33	0	0.00	31.55	3	328	0.91%
2020/10/20	1	30.90	0	0.00	31.15	1	325	0.31%
2020/09/11	0	0.00	1	31.35	31.15	-1	297	-0.34%
2020/08/27	1	28.15	3	28.30	28.00	-2	213	-0.94%
2020/08/24	3	29.95	0	0.00	29.90	3	219	1.37%
2020/08/13	0	0.00	1	30.00	30.00	-1	196	-0.51%
2020/07/09	0	0.00	1	28.70	28.60	-1	218	-0.46%
2020/05/20	0	0.00	0	27.80	27.95	0	260	-0.02%
2020/05/15	0	0.00	5	27.90	27.70	-5	259	-1.93%
2020/05/13	2	28.45	0	0.00	28.70	2	253	0.79%
2020/05/12	3	27.78	0	0.00	28.05	3	246	1.22%
2020/05/08	1	26.80	0	0.00	26.95	1	240	0.42%
2020/04/24	1	26.55	0	0.00	26.50	1	254	0.39%
2020/04/09	1	26.40	0	0.00	26.25	1	260	0.38%
2020/03/30	1	23.85	0	0.00	24.30	1	256	0.39%
2020/03/11	1	29.80	0	0.00	29.50	1	269	0.37%
2020/01/08	0	0.00	5	32.80	32.75	-5	801	-0.62%
2019/12/25	0	0.00	0	33.40	33.40	0	850	0.00%
2019/12/17	0	0.00	3	33.85	33.80	-3	903	-0.33%
2019/12/12	2	33.88	0	0.00	33.75	2	904	0.22%
2019/12/06	0	0.00	1	35.20	35.00	-1	931	-0.11%
2019/12/04	1	34.60	0	0.00	34.60	1	981	0.10%
2019/12/02	1	34.75	0	0.00	34.75	1	1,080	0.09%
2019/11/26	0	0.00	2	35.55	35.85	-2	1,213	-0.16%
2019/11/13	0	0.00	2	36.33	36.55	-2	1,181	-0.17%
2019/11/11	1	36.70	0	0.00	35.85	1	1,169	0.09%
2019/11/08	4	37.60	3	37.58	37.15	1	1,157	0.09%
2019/11/07	4	37.30	1	36.55	36.55	3	1,118	0.27%
2019/11/06	1	36.35	9	37.11	37.30	-8	1,037	-0.77%
2019/10/24	0	0.00	2	34.30	34.10	-2	880	-0.23%
2019/10/22	0	0.00	3	33.10	33.25	-3	861	-0.35%
2019/10/17	2	33.05	0	0.00	33.00	2	850	0.24%
2019/10/15	1	31.80	0	0.00	31.55	1	832	0.12%
2019/10/07	0	0.00	3	32.40	32.20	-3	800	-0.37%
2019/09/25	1	31.50	0	0.00	31.50	1	800	0.12%
2019/09/24	0	0.00	5	33.15	33.00	-5	781	-0.64%
2019/09/23	7	33.71	7	33.92	33.40	0	771	0.00%
2019/09/18	1	33.05	0	0.00	32.95	1	751	0.13%
2019/09/17	0	0.00	2	33.75	33.65	-2	741	-0.27%
2019/09/16	2	34.60	0	0.00	34.30	2	732	0.27%
2019/09/10	4	33.00	1	33.00	33.15	3	692	0.43%
2019/09/09	5	33.65	0	0.00	33.30	5	685	0.73%
2019/09/06	1	34.30	4	34.40	34.25	-3	651	-0.46%
2019/09/04	0	0.00	1	33.80	35.05	-1	586	-0.17%
2019/09/03	1	32.35	0	0.00	33.00	1	522	0.19%
2019/08/27	0	0.00	2	29.20	29.15	-2	305	-0.65%
2019/08/26	2	28.90	0	0.00	29.00	2	304	0.66%
2019/08/19	2	28.80	0	0.00	28.80	2	291	0.69%
2019/08/13	5	29.08	0	0.00	28.90	5	283	1.76%
2019/08/12	0	0.00	1	30.00	30.00	-1	275	-0.36%
2019/07/19	0	28.10	0	0.00	28.30	0	278	0.00%
2019/07/16	1	28.30	0	0.00	28.15	1	293	0.34%
2019/07/05	1	26.95	0	0.00	26.95	1	282	0.35%
2019/07/04	1	26.75	0	0.00	26.65	1	305	0.33%
2019/05/31	0	0.00	1.5	26.17	26.25	-1.5	550	-0.27%
2019/05/16	1	27.75	0	0.00	27.70	1	568	0.18%
2019/05/10	0	0.00	1	27.35	26.90	-1	580	-0.17%
2019/05/09	1	27.50	0	0.00	27.25	1	572	0.17%
2019/05/02	0	0.00	0.3	26.80	27.00	-0.3	540	-0.05%
2019/04/26	2	26.85	2	27.05	27.30	0	537	0.00%
2019/04/23	0	0.00	2	27.55	27.60	-2	532	-0.38%
2019/04/22	0	0.00	0.1	27.20	27.35	-0.1	524	-0.02%
2019/04/19	0	0.00	2	26.95	27.15	-2	519	-0.38%
2019/04/18	4	26.70	2	26.50	26.55	2	516	0.39%
2019/04/17	0	0.00	1	27.35	27.25	-1	528	-0.19%
2019/04/16	1	26.95	3	27.10	27.20	-2	525	-0.38%
2019/04/15	0	0.00	4	26.85	26.90	-4	521	-0.77%
2019/04/11	3	26.10	0	0.00	26.40	3	515	0.58%
2019/04/10	0	0.00	9	26.87	26.40	-9	508	-1.77%
2019/04/09	3	27.23	0	0.00	27.40	3	487	0.62%
2019/04/01	1	26.85	1	27.00	27.05	0	462	0.00%
2019/03/15	1	24.50	0	0.00	24.40	1	368	0.27%
2019/03/14	1	24.30	0	0.00	24.45	1	371	0.27%
2019/03/13	1	24.40	0	0.00	24.50	1	377	0.27%
2019/03/08	0	0.00	5	24.00	24.20	-5	405	-1.23%
2019/03/06	5	24.94	0	0.00	24.90	5	401	1.25%
2019/03/05	0	0.00	1	24.50	24.50	-1	392	-0.25%
2019/02/14	0	0.00	2	24.13	24.25	-2	423	-0.47%
2019/02/13	1	24.50	0	0.00	24.10	1	432	0.23%
2019/01/25	0	0.00	1	21.80	21.85	-1	405	-0.25%
2018/12/20	0	0.00	1	22.30	22.20	-1	400	-0.25%
2018/12/18	0	0.00	2	23.50	23.50	-2	397	-0.50%
2018/12/13	3	23.00	0	0.00	23.20	3	395	0.76%
2018/12/07	0	0.00	1	24.90	25.40	-1	370	-0.27%
2018/12/06	0	0.00	5	25.00	24.40	-5	360	-1.39%
2018/11/29	0	0.00	1	24.15	23.60	-1	323	-0.31%
2018/11/28	1	23.85	3	24.00	24.10	-2	318	-0.63%
2018/11/27	3	23.65	0	0.00	24.00	3	314	0.96%
2018/11/14	0	0.00	4	23.75	23.60	-4	266	-1.50%
2018/11/12	1	23.45	3	22.90	23.25	-2	247	-0.81%
2018/11/09	3	21.65	0	0.00	21.70	3	231	1.30%
2018/09/27	0	0.00	2	22.93	23.00	-2	218	-0.92%
2018/09/21	2	22.78	2	23.15	22.90	0	206	0.00%
2018/09/20	0	0.00	1	22.35	22.60	-1	196	-0.51%
2018/09/18	0	0.00	1	22.35	22.30	-1	195	-0.51%
2018/09/12	2	21.85	0	0.00	22.05	2	185	1.08%
2018/09/07	2	22.40	0	0.00	22.20	2	181	1.10%
2018/08/27	0	0.00	2	21.00	21.40	-2	175	-1.15%
2018/08/17	2	20.85	0	0.00	20.85	2	172	1.16%
2018/08/13	1	20.70	3	21.22	21.25	-2	171	-1.17%
2018/08/08	0	0.00	2	21.35	21.30	-2	171	-1.17%
2018/08/07	1	21.15	0	0.00	21.25	1	179	0.56%
2018/08/03	0	0.00	1	21.35	21.30	-1	193	-0.52%
2018/08/02	2	21.10	0	0.00	21.10	2	194	1.03%
2018/07/26	0	0.00	2	21.45	21.45	-2	195	-1.03%
2018/07/24	4	21.31	0	0.00	21.55	4	190	2.10%
2018/07/23	0	0.00	1	21.55	21.40	-1	192	-0.52%
2018/07/20	1	21.35	1	21.40	21.45	0	191	0.00%
2018/07/19	1	22.55	0	0.00	22.75	1	187	0.53%
2018/07/18	0	0.00	3	22.55	22.80	-3	185	-1.62%
2018/07/16	0	0.00	3	22.30	22.40	-3	180	-1.67%
2018/07/11	2	22.00	0	0.00	22.30	2	173	1.16%
2018/07/09	4	21.99	0	0.00	22.15	4	168	2.37%
2018/03/22	1	22.80	0	0.00	22.80	1	299	0.33%
2018/03/13	0	0.00	2	23.60	23.70	-2	300	-0.67%
2018/03/07	0	0.00	0.1	23.55	23.55	-0.1	309	-0.04%
2018/03/02	1	23.05	0	0.00	23.25	1	328	0.30%
2018/02/09	3	21.70	0	0.00	21.95	3	349	0.86%
2018/02/06	4	21.55	0	0.00	21.40	4	391	1.02%
2018/01/31	2	24.33	0	0.00	24.45	2	466	0.43%
2018/01/19	1	24.95	0	0.00	25.00	1	592	0.17%
2018/01/17	0	0.00	0.1	24.80	24.95	-0.1	711	-0.01%
2018/01/16	2	24.95	0	0.00	24.95	2	718	0.28%
2018/01/15	4	25.33	1	25.05	25.25	3	727	0.41%
2018/01/12	5	24.91	0	0.00	25.00	5	760	0.66%
2018/01/10	1	24.50	0	0.00	24.70	1	778	0.13%
2018/01/09	0	0.00	3	24.90	24.90	-3	800	-0.37%
2018/01/04	1	25.65	0	0.00	25.75	1	839	0.12%
2018/01/02	1	25.60	1	25.40	25.55	0	887	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析