• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    34.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    461張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13034.9500.0034.8004,7610.00%
2024/12/11135.3000.0035.2014,7930.02%
2024/12/10235.5500.0035.4024,8510.04%
2024/12/09236.3000.0036.1524,9050.04%
2024/12/0600.00136.2536.50-14,899-0.02%
2024/12/05135.9500.0035.9514,8890.02%
2024/12/03136.30136.8036.0004,8630.00%
2024/12/02136.45436.2936.15-34,849-0.06%
2024/11/2900.00336.2536.55-34,838-0.06%
2024/11/28136.35136.2536.3504,8340.00%
2024/11/27736.87236.7536.4054,8250.10%
2024/11/2600.00137.4537.35-14,787-0.02%
2024/11/25437.43237.3037.4024,7720.04%
2024/11/22437.2900.0037.0044,7630.08%
2024/11/21237.18237.1337.0504,7460.00%
2024/11/20437.60337.3037.3014,7290.02%
2024/11/19238.95238.8038.8504,6340.00%
2024/11/1800.00439.8039.20-44,562-0.09%
2024/11/1500.00040.2039.2004,5170.00%
2024/11/12139.35140.0540.0004,4540.00%
2024/11/11839.69239.9540.1064,4090.14%
2024/11/08338.77339.3338.8504,3610.00%
2024/11/07240.6500.0040.4024,2980.05%
2024/11/06640.504.239.9840.201.84,2650.04%
2024/11/05741.03640.4040.1014,2360.02%
2024/11/04140.40640.5740.30-54,193-0.12%
2024/11/01740.88440.9041.3034,1570.07%
2024/10/30139.45440.4440.40-34,038-0.07%
2024/10/28739.42739.8939.8504,0230.00%
2024/10/241.138.88139.0038.500.13,9400.00%
2024/10/231.141.8300.0041.001.13,7080.03%
2024/10/22841.801242.0541.70-43,640-0.11%
2024/10/21341.26142.0041.1023,5400.06%
2024/10/1812.142.49843.0441.204.13,4320.12%
2024/10/17841.84841.7440.8003,0770.00%
2024/10/16541.921641.3242.45-112,733-0.40%
2024/10/15238.70139.0538.6012,4190.04%
2024/10/14339.52140.0039.4522,3450.09%
2024/10/11439.56940.0038.95-52,233-0.22%
2024/10/091042.6720.243.0042.95-10.22,002-0.51%
2024/10/082341.0526.741.4042.00-3.71,528-0.24%
2024/10/071238.1000.0038.20121,1631.03%
2024/10/01036.9500.0037.5501,1790.00%
2024/09/3000.00337.6836.90-31,178-0.25%
2024/09/2700.00137.6037.65-11,171-0.09%
2024/09/2600.00538.0037.70-51,167-0.43%
2024/09/2500.00837.8538.20-81,123-0.71%
2024/09/1300.00336.9337.00-3986-0.30%
2024/09/1200.00136.9536.40-1980-0.10%
2024/09/10337.00337.0536.9508950.00%
2024/09/09834.6700.0035.1088120.98%
2024/08/280.935.751.135.7535.70-0.1806-0.02%
2024/08/2700.00135.6035.65-1810-0.12%
2024/08/2600.00135.4535.45-1808-0.12%
2024/08/2200.00135.0535.20-1816-0.12%
2024/08/1300.00134.0034.00-1838-0.12%
2024/08/08032.4500.0032.3008390.00%
2024/08/0700.00132.8032.70-1841-0.12%
2024/08/06131.1000.0031.1018350.12%
2024/08/02234.3300.0034.0528050.25%
2024/07/29136.4500.0036.4016900.14%
2024/07/181037.5300.0037.55106431.55%
2024/07/17137.7500.0037.9016360.16%
2024/07/1500.000.537.3537.40-0.5643-0.07%
2024/07/1100.00237.8037.80-2644-0.31%
2024/07/10137.30237.5037.55-1647-0.15%
2024/07/09137.150.237.3537.100.96440.13%
2024/07/0500.00637.4737.65-6611-0.98%
2024/07/0300.001.136.8536.90-1.1641-0.17%
2024/07/0100.001.236.4936.55-1.2629-0.19%
2024/06/2700.004236.2036.25-42640-6.56%
2024/06/20136.4500.0036.4016400.16%
2024/06/1700.00135.8536.10-1638-0.16%
2024/06/1300.00135.7535.65-1640-0.16%
2024/06/110.235.9500.0035.400.26480.03%
2024/06/0300.00636.1436.10-6696-0.86%
2024/05/300.136.0500.0035.850.17330.01%
2024/05/290.136.25136.2536.10-0.9759-0.12%
2024/05/282.136.2000.0036.202.17560.27%
2024/05/24035.6000.0035.6507480.00%
2024/05/2100.00536.0035.95-5752-0.66%
2024/05/20136.00035.9036.2017520.13%
2024/05/17536.01935.8535.95-4750-0.53%
2024/05/1600.00135.6035.55-1755-0.13%
2024/05/1000.00435.0035.10-4837-0.48%
2024/05/07134.6000.0034.7018220.12%
2024/05/060.134.8500.0035.300.18100.01%
2024/04/30134.7000.0034.6017870.13%
2024/04/2900.00334.8734.80-3783-0.38%
2024/04/19233.6300.0033.5027660.26%
2024/04/18633.9800.0034.0067500.80%
2024/04/15034.9000.0034.5007370.00%
2024/04/1100.00134.7534.60-1723-0.14%
2024/04/091634.6600.0034.90167032.27%
2024/04/01036.6000.0036.6506470.00%
2024/03/27635.9500.0036.1066320.95%
2024/03/26236.0000.0035.9526290.32%
2024/03/2500.001136.5536.50-11622-1.77%
2024/03/22036.6000.0036.4506200.00%
2024/03/1900.00236.0036.15-2609-0.33%
2024/03/18935.80136.0036.0086081.32%
2024/03/15135.8000.0035.8016090.16%
2024/03/13236.15336.5836.15-1611-0.16%
2024/03/12335.70235.9035.7516050.17%
2024/03/110.335.5000.0035.450.36020.05%
2024/03/08135.7000.0035.5015950.17%
2024/03/0700.00136.9536.35-1585-0.17%
2024/03/06037.050.337.0037.00-0.3583-0.05%
2024/03/0500.001237.4037.20-12581-2.06%
2024/03/0400.00237.1037.20-2554-0.36%
2024/02/29236.1500.0036.3025390.37%
2024/02/2700.00236.2536.20-2547-0.37%
2024/02/26236.6000.0036.6025460.37%
2024/02/23636.67236.7036.6045530.72%
2024/02/220.136.7000.0036.600.15560.01%
2024/02/21036.9500.0036.8505560.00%
2024/02/201.137.05137.2536.950.15620.01%
2024/02/196.237.101237.4937.35-5.8556-1.04%
2024/02/1600.001537.2437.55-15544-2.75%
2024/02/15336.52236.5036.3014920.20%
2024/01/23535.1900.0035.1054941.01%
2024/01/221535.1200.0035.10155003.00%
2024/01/190.234.7000.0034.700.24990.04%
2024/01/18034.7000.0034.5505040.00%
2024/01/08236.3000.0036.2525090.39%
2024/01/050.236.3500.0036.300.25080.04%
2024/01/02136.4500.0036.4015310.19%
2023/12/27236.3800.0036.3025410.37%
2023/12/22235.6000.0035.6025470.36%
2023/12/20136.0000.0035.7515520.18%
2023/12/1400.00136.3036.40-1596-0.17%
2023/12/13136.1500.0036.2016090.16%
2023/12/08136.6500.0036.7518160.12%
2023/12/04137.4000.0037.2511,0260.10%
2023/11/2900.00137.0037.00-11,033-0.10%
2023/11/2800.00236.7836.85-21,026-0.19%
2023/11/27136.40736.8536.45-61,023-0.59%
2023/11/20136.60136.6036.6009990.00%
2023/11/1400.000.135.3035.45-0.1986-0.01%
2023/11/1300.00335.3035.30-3982-0.31%
2023/11/1000.00135.1535.15-11,002-0.10%
2023/11/0800.00134.9034.80-11,039-0.10%
2023/11/06134.4500.0034.5511,0660.09%
2023/11/0300.00234.2534.25-21,094-0.18%
2023/10/31334.0000.0033.6031,1950.25%
2023/10/30133.85134.1033.9001,2480.00%
2023/10/27033.6000.0033.4001,2920.00%
2023/10/26133.3500.0033.3511,3330.07%
2023/10/25133.9000.0033.8511,3650.07%
2023/10/18333.28135.5035.5021,4410.14%
2023/10/1700.00034.1033.7001,4330.00%
2023/10/1600.00434.0533.95-41,457-0.27%
2023/10/12033.6000.0034.0501,4820.00%
2023/10/110.334.7000.0034.300.31,4790.02%
2023/10/04034.3000.0034.0001,5130.00%
2023/10/0300.00534.9034.55-51,572-0.32%
2023/09/20135.1500.0035.0511,5950.06%
2023/09/19335.9200.0035.7031,5850.19%
2023/09/15137.70137.2036.9001,5610.00%
2023/09/1400.001537.3837.75-151,512-0.99%
2023/09/13136.70736.4937.00-61,427-0.42%
2023/09/12135.0000.0034.8011,3540.07%
2023/09/11135.2000.0035.0511,3480.07%
2023/09/0800.00236.3537.00-21,321-0.15%
2023/09/07737.341437.5936.65-71,301-0.54%
2023/09/0600.00135.6535.95-11,209-0.08%
2023/09/0400.00034.6534.6501,1920.00%
2023/09/0100.001.734.7834.60-1.71,194-0.14%
2023/08/29533.5000.0033.8051,2130.41%
2023/08/2300.00133.8033.70-11,220-0.08%
2023/08/22033.3500.0033.2001,2300.00%
2023/08/18133.20133.8033.2501,2400.00%
2023/08/16132.2000.0033.1511,2360.08%
2023/08/15033.4200.0033.1001,2230.00%
2023/08/14133.9000.0033.8511,2030.08%
2023/08/10134.6000.0034.6511,1890.08%
2023/08/09235.40135.6035.4011,1870.08%
2023/08/08634.3500.0034.4061,1670.51%
2023/08/07134.85534.7034.80-41,180-0.34%
2023/08/04735.59135.9035.1561,2710.47%
2023/08/02339.5000.0039.3531,2220.25%
2023/08/01439.381039.4339.50-61,177-0.51%
2023/07/27139.40239.4539.45-11,093-0.09%
2023/07/26639.5400.0039.5061,0900.55%
2023/07/25139.3000.0039.4511,0800.09%
2023/07/21139.50239.6039.55-11,064-0.09%
2023/07/20239.2500.0039.5521,0760.19%
2023/07/19939.86139.3039.2581,0740.74%
2023/07/17239.9000.0040.2021,0850.18%
2023/07/13139.5000.0039.8011,0970.09%
2023/07/1200.00139.1039.30-11,107-0.09%
2023/07/10338.70538.5038.95-21,181-0.17%
2023/07/0700.000.341.2040.90-0.31,234-0.02%
2023/07/061041.3500.0041.20101,2380.81%
2023/07/04241.3000.0041.2021,2500.16%
2023/06/27141.0000.0040.8511,2890.08%
2023/06/21141.20541.1541.20-41,311-0.30%
2023/06/19141.4500.0041.4011,3430.07%
2023/06/15641.8000.0041.7561,3950.43%
2023/06/1200.006.241.0641.10-6.21,637-0.38%
2023/06/09142.25742.3642.35-61,650-0.36%
2023/06/08242.301542.2742.25-131,725-0.75%
2023/06/06242.2500.0042.2022,0610.10%
2023/06/0500.00142.2542.20-12,083-0.05%
2023/05/31241.750.141.7041.851.92,1460.09%
2023/05/30341.7000.0041.7032,1640.14%
2023/05/2900.00341.8041.75-32,197-0.14%
2023/05/2600.001041.7041.55-102,233-0.45%
2023/05/25541.7500.0041.8552,2560.22%
2023/05/24141.6500.0041.8012,2850.04%
2023/05/23141.5500.0041.5512,3210.04%
2023/05/22141.60141.6541.5502,3570.00%
2023/05/1800.00141.4041.40-12,451-0.04%
2023/05/11240.4800.0040.4522,6320.08%
2023/05/102139.91639.7340.50152,6000.58%
2023/05/05542.7000.0042.6052,4930.20%
2023/05/0200.00742.0642.20-72,501-0.28%
2023/04/2800.00141.2541.60-12,496-0.04%
2023/04/27541.10141.1041.1042,5010.16%
2023/04/26140.7000.0041.0512,4990.04%
2023/04/25240.9800.0040.9522,4930.08%
2023/04/24141.7000.0041.7012,4780.04%
2023/04/2100.002041.5141.50-202,474-0.81%
2023/04/20242.0300.0042.0522,4610.08%
2023/04/19242.7500.0042.6522,4560.08%
2023/04/18142.9000.0042.7012,4420.04%
2023/04/17743.0300.0042.9572,4240.29%
2023/04/14343.37243.3543.1512,4110.04%
2023/04/13743.23443.2143.2032,3680.13%
2023/04/12242.90642.7042.70-42,314-0.17%
2023/04/10740.9500.0040.9572,1850.32%
2023/04/07341.0500.0041.0532,1790.14%
2023/04/062341.16141.1041.15222,1671.01%
2023/03/3100.00441.0841.10-42,152-0.19%
2023/03/28240.2000.0040.0022,1190.09%
2023/03/2700.00140.5540.40-12,105-0.05%
2023/03/24240.2500.0040.2522,0930.10%
2023/03/23140.5000.0040.5512,0740.05%
2023/03/22140.7500.0040.7512,0590.05%
2023/03/21340.85140.7040.7522,0380.10%
2023/03/20240.28340.2240.30-12,006-0.05%
2023/03/16238.95538.6538.80-31,945-0.15%
2023/03/15439.1800.0038.9541,8950.21%
2023/03/14440.6000.0040.3541,7250.23%
2023/03/13339.35239.5539.8511,6780.06%
2023/03/10240.585.140.5640.50-3.11,599-0.19%
2023/03/09742.09142.0542.0561,4440.42%
2023/03/08146.25145.8046.7001,2650.00%
2023/03/0200.00144.7544.75-11,150-0.09%
2023/02/24243.55143.6543.7011,0900.09%
2023/02/22542.8600.0043.1551,0170.49%
2023/02/2100.00342.8542.70-3981-0.31%
2023/02/20141.3000.0041.8019460.11%
2023/02/17441.9000.0041.8049080.44%
2023/02/15141.65141.8541.8508320.00%
2023/02/14141.4000.0041.3017960.13%
2023/02/13340.9000.0041.0537810.38%
2023/02/10140.60641.1640.55-5767-0.65%
2023/02/09140.8000.0040.9517300.14%
2023/02/08139.2500.0039.3016530.15%
2023/02/0700.00139.0039.10-1650-0.15%
2023/02/0100.00239.1039.00-2630-0.32%
2023/01/3000.00238.3538.40-2614-0.33%
2023/01/1300.00337.3037.30-3589-0.51%
2023/01/0900.00937.4837.50-9607-1.48%
2022/12/22335.8000.0035.6536250.48%
2022/12/0600.00136.1535.65-1674-0.15%
2022/12/05135.8000.0035.8016740.15%
2022/12/02135.3500.0035.4016730.15%
2022/11/3000.00235.0035.10-2678-0.29%
2022/11/29134.8000.0034.8016860.15%
2022/11/18134.55134.8034.2507640.00%
2022/11/1700.000.134.4034.50-0.1769-0.01%
2022/11/16234.4300.0034.3027900.25%
2022/11/1100.00134.7034.70-1839-0.12%
2022/11/1000.00134.0034.05-1828-0.12%
2022/11/09133.6000.0033.6518350.12%
2022/11/0400.00131.7531.75-1878-0.11%
2022/11/0200.00131.3031.30-1953-0.10%
2022/10/31230.5000.0030.4521,0020.20%
2022/10/2800.00530.4030.25-51,007-0.50%
2022/10/26330.0300.0030.0031,0210.29%
2022/10/25130.6000.0030.3511,0200.10%
2022/10/24130.9000.0031.0011,0270.10%
2022/10/20331.0500.0031.2531,0250.29%
2022/10/1800.001031.7231.70-101,008-0.99%
2022/10/17530.86531.2931.4001,0140.00%
2022/10/14531.9000.0031.8551,0310.48%
2022/10/13131.95232.1531.45-11,070-0.09%
2022/10/12332.3000.0032.6031,0620.28%
2022/10/11133.0000.0032.8011,0830.09%
2022/10/04134.0000.0034.2011,1080.09%
2022/10/0300.001.133.5133.70-1.11,116-0.10%
2022/09/30133.1500.0033.5511,1290.09%
2022/09/29233.40233.6533.5001,1420.00%
2022/09/27233.9000.0034.3021,1400.18%
2022/09/2300.00535.5035.05-51,138-0.44%
2022/09/20235.8300.0035.6521,1340.18%
2022/09/16336.2500.0036.2031,1410.26%
2022/09/13536.9400.0036.6551,1730.43%
2022/09/1200.000.237.0036.80-0.21,196-0.02%
2022/09/0800.000.336.8037.05-0.31,201-0.02%
2022/09/05136.90136.7536.7501,3360.00%
2022/08/31237.8000.0037.8521,4270.14%
2022/08/2600.00138.4538.10-11,555-0.06%
2022/08/25137.9500.0037.9511,5510.06%
2022/08/2300.00838.4838.60-81,552-0.52%
2022/08/22139.3000.0039.2011,5380.07%
2022/08/1800.00439.0039.15-41,519-0.26%
2022/08/1700.00139.1038.80-11,487-0.07%
2022/08/1600.00139.0038.95-11,494-0.07%
2022/08/10338.5300.0038.1031,5720.19%
2022/08/0800.001036.9136.90-101,537-0.65%
2022/08/0300.00234.2034.30-21,547-0.13%
2022/08/01135.2500.0035.2511,5890.06%
2022/07/2900.00334.8034.85-31,610-0.19%
2022/07/2700.00234.1534.10-21,620-0.12%
2022/07/26034.5000.0034.1001,6240.00%
2022/07/25233.9500.0033.9521,6280.12%
2022/07/20239.1500.0038.7521,6170.12%
2022/07/1900.000.138.9038.80-0.11,6030.00%
2022/07/155.137.9000.0037.555.11,6180.31%
2022/07/1400.00336.9537.70-31,722-0.17%
2022/07/1300.00236.9537.15-21,805-0.11%
2022/07/12736.01436.6335.8531,8060.17%
2022/07/0800.00836.3636.30-81,828-0.44%
2022/07/06234.30233.9533.9001,8320.00%
2022/07/01534.65635.9934.65-11,911-0.05%
2022/06/27737.65937.8638.00-21,966-0.10%
2022/06/24137.40137.6037.0501,9990.00%
2022/06/23237.2000.0036.8522,0420.10%
2022/06/22237.3000.0037.2022,1020.10%
2022/06/2100.00138.3038.30-12,342-0.04%
2022/06/20537.9200.0037.6052,5880.19%
2022/06/1700.00339.0038.90-32,583-0.12%
2022/06/16639.98139.1039.0552,5780.19%
2022/06/15139.9000.0040.0012,5950.04%
2022/06/141340.05340.3039.95102,6300.38%
2022/06/13342.10142.1542.3022,5390.08%
2022/06/10142.0000.0042.1512,5410.04%
2022/06/0900.001941.4641.85-192,511-0.76%
2022/06/080.241.7000.0040.300.22,4700.01%
2022/06/07240.0000.0040.0522,3960.08%
2022/06/02539.3200.0039.3552,4350.21%
2022/06/01239.60239.1839.6002,4800.00%
2022/05/31138.75138.7538.8002,5160.00%
2022/05/30139.1000.0039.0012,6700.04%
2022/05/26139.2000.0039.1012,9190.03%
2022/05/24239.0500.0038.8523,0650.07%
2022/05/231338.86538.5538.5583,0930.26%
2022/05/20639.08338.9038.9533,1100.10%
2022/05/191039.2500.0039.35103,1210.32%
2022/05/18140.05440.6641.00-33,091-0.10%
2022/05/1700.00339.7539.70-33,073-0.10%
2022/05/13338.4700.0039.4033,0630.10%
2022/05/1200.00438.8537.95-43,052-0.13%
2022/05/1100.001439.3939.00-143,061-0.46%
2022/05/0900.00139.5038.95-13,054-0.03%
2022/05/0400.001338.8238.85-132,987-0.44%
2022/05/0300.00138.1038.30-12,976-0.03%
2022/04/2900.00138.2038.10-12,973-0.03%
2022/04/2800.00337.5737.70-32,968-0.10%
2022/04/27136.7500.0037.3512,9620.03%
2022/04/25137.5500.0037.6012,9450.03%
2022/04/22137.80138.1038.2002,9160.00%
2022/04/211038.20138.8038.2092,9020.31%
2022/04/205140.895439.0538.80-32,864-0.10%
2022/04/1900.007.139.9140.20-7.12,744-0.26%
2022/04/18138.1000.0038.2012,6660.04%
2022/04/1300.000.638.4538.45-0.62,623-0.02%
2022/04/12238.1000.0038.4522,6100.08%
2022/04/08338.8500.0038.5532,5730.12%
2022/03/29138.3000.0038.0512,4090.04%
2022/03/28537.6400.0038.6552,3660.21%
2022/03/25338.4000.0037.8532,3150.13%
2022/03/24338.40239.3038.8512,2420.04%
2022/03/2300.00438.5638.90-41,983-0.20%
2022/03/18134.30134.3534.3501,6940.00%
2022/03/17134.40335.0035.45-21,649-0.12%
2022/03/16334.1200.0034.1531,6140.19%
2022/03/1000.00234.8534.65-21,536-0.13%
2022/03/08134.95134.1034.1001,4640.00%
2022/03/07334.33134.4034.9521,4220.14%
2022/03/04135.20635.6635.30-51,372-0.36%
2022/03/03737.842636.6236.10-191,319-1.44%
2022/03/02137.152.337.4337.80-1.31,163-0.12%
2022/02/25134.401.234.0433.95-0.2904-0.02%
2022/02/23332.60132.5032.8527470.27%
2022/02/22131.80131.9032.3507050.00%
2022/02/18131.600.131.0031.750.96260.14%
2022/02/17131.6500.0031.1016040.17%
2022/02/16130.700.230.7530.850.85590.14%
2022/02/10329.9500.0030.1034980.60%
2022/02/091029.2000.0029.10104872.05%
2022/01/1900.00129.0029.05-1563-0.18%
2022/01/1800.002.128.9828.95-2.1573-0.36%
2022/01/11228.6300.0028.6525820.34%
2021/12/2800.00129.4529.40-1603-0.17%
2021/12/2700.00129.2529.15-1611-0.16%
2021/12/24529.0000.0028.9056250.80%
2021/12/2000.00129.0029.00-1640-0.16%
2021/12/16128.8000.0028.7016430.16%
2021/12/0600.0022.528.7928.90-22.5751-3.00%
2021/11/26129.1000.0029.0519070.11%
2021/11/2500.00129.5529.45-1926-0.11%
2021/11/2300.000.129.3029.20-0.1952-0.01%
2021/11/2200.00829.2529.30-8955-0.84%
2021/11/17129.25129.4529.4009670.00%
2021/11/16329.281429.2529.25-11975-1.13%
2021/11/1500.000.129.5529.50-0.1973-0.01%
2021/11/08229.35329.5329.55-11,024-0.10%
2021/11/0500.001930.2530.40-191,015-1.87%
2021/11/0300.000.130.6030.80-0.11,024-0.01%
2021/10/2900.00130.0530.25-11,026-0.10%
2021/10/270.929.6511.129.5129.70-10.21,013-1.01%
2021/10/26029.4500.0029.4501,0250.00%
2021/10/2200.000.228.9529.00-0.21,259-0.01%
2021/10/2100.00129.1528.95-11,269-0.08%
2021/10/13229.0000.0028.8021,3810.14%
2021/10/1200.00129.0029.00-11,446-0.07%
2021/10/0700.00229.1829.10-21,536-0.13%
2021/10/0500.00328.3028.35-31,560-0.19%
2021/10/01228.6000.0028.5021,5760.13%
2021/09/27129.4500.0029.4511,5890.06%
2021/09/10229.75229.9029.9501,5630.00%
2021/09/081529.081029.2028.9051,5460.32%
2021/09/071028.9000.0029.05101,5420.65%
2021/09/061728.5800.0028.50171,5291.11%
2021/09/031028.7000.0028.80101,5130.66%
2021/09/02131.3500.0031.4011,4780.07%
2021/09/01331.45431.4931.50-11,427-0.07%
2021/08/2500.001030.6330.65-101,369-0.73%
2021/08/2300.00130.0030.20-11,385-0.07%
2021/08/20129.101529.4129.25-141,387-1.01%
2021/08/19329.1200.0029.1031,3790.22%
2021/08/18629.28129.1029.8051,3700.36%
2021/08/17129.50129.7029.2001,3680.00%
2021/08/16529.9300.0029.8051,3540.37%
2021/08/12430.9000.0030.7041,3390.30%
2021/08/11129.7000.0029.9511,3230.08%
2021/08/06931.6600.0031.4091,3600.66%
2021/08/0500.00230.7030.80-21,363-0.15%
2021/08/04230.6800.0030.5521,4280.14%
2021/07/291431.35330.9330.95111,5270.72%
2021/07/2800.00130.7031.90-11,445-0.07%
2021/07/26131.2500.0031.2011,3560.07%
2021/07/23130.85130.9030.7501,3940.00%
2021/07/21330.9200.0030.2031,4180.21%
2021/07/20331.3500.0030.9031,4210.21%
2021/07/191131.48131.7031.95101,4010.71%
2021/07/1600.00331.2031.35-31,399-0.21%
2021/07/15630.4800.0030.5561,3480.44%
2021/07/14229.8000.0029.8521,2890.16%
2021/07/13329.7500.0029.7031,3000.23%
2021/07/1200.00229.4529.70-21,296-0.15%
2021/07/09529.2000.0029.3051,2990.38%
2021/07/0700.00229.6529.70-21,351-0.15%
2021/06/2500.00228.8528.65-21,653-0.12%
2021/06/183028.9200.0028.85301,7501.71%
2021/06/1600.00128.5028.60-11,765-0.06%
2021/06/1500.00228.5028.45-21,918-0.10%
2021/06/0300.00128.5528.50-12,318-0.04%
2021/06/0200.00228.5028.50-22,348-0.09%
2021/05/26128.2000.0028.2512,4630.04%
2021/05/1800.00127.0027.40-12,781-0.04%
2021/05/17126.0500.0026.0012,7770.04%
2021/05/1400.00327.7027.50-32,736-0.11%
2021/05/13227.18127.6527.3512,7270.04%
2021/05/12127.30327.7027.25-22,730-0.07%
2021/05/1000.00529.3829.50-52,621-0.19%
2021/05/0700.00429.2029.05-42,580-0.16%
2021/05/05127.9000.0027.9512,5360.04%
2021/05/04228.00128.0027.8012,5300.04%
2021/05/03228.7500.0028.5522,4930.08%
2021/04/2600.00129.6029.55-12,401-0.04%
2021/04/22329.3000.0028.7032,3730.13%
2021/04/19228.9500.0029.0022,3320.09%
2021/04/1500.00228.8028.80-22,302-0.09%
2021/04/14228.10228.1528.3002,2920.00%
2021/04/13228.5000.0028.5022,2620.09%
2021/04/09228.9500.0029.0522,2220.09%
2021/04/0800.00129.3529.50-12,186-0.05%
2021/04/07529.5000.0029.7052,1510.23%
2021/03/30127.4000.0027.5012,1210.05%
2021/03/29227.1500.0027.1522,1040.10%
2021/03/2600.00127.3027.15-12,097-0.05%
2021/03/24127.0500.0027.0012,0870.05%
2021/03/2300.00326.9026.90-32,072-0.14%
2021/03/22126.8000.0026.8012,0470.05%
2021/03/1900.00226.5326.80-22,041-0.10%
2021/03/18526.5600.0026.6052,0340.25%
2021/03/15326.371.326.7626.951.71,8240.10%
2021/03/12126.709.726.0026.55-8.71,774-0.49%
2021/03/11125.3000.0025.4011,6840.06%
2021/03/0400.00125.4525.45-11,611-0.06%
2021/02/2600.00324.3324.30-31,695-0.18%
2021/02/25124.50224.5024.50-11,709-0.06%
2021/02/0500.00123.0022.95-11,601-0.06%
2021/02/0400.00122.9523.00-11,656-0.06%
2021/02/03222.95122.7022.8511,7090.06%
2021/02/0100.00321.8522.00-31,759-0.17%
2021/01/07122.9000.0022.9011,6780.06%
2021/01/0400.00123.2023.20-11,650-0.06%
2020/12/3000.00523.6023.35-51,729-0.29%
2020/12/281224.1800.0024.20121,7050.70%
2020/12/2100.00322.7022.95-31,542-0.19%
2020/12/0800.00323.0722.90-31,409-0.21%
2020/12/0400.00123.6023.55-11,351-0.07%
2020/11/271123.5200.0023.45111,3530.81%
2020/11/2600.00322.8323.10-31,234-0.24%
2020/11/2500.00222.7022.75-21,208-0.17%
2020/11/2400.00122.5022.55-11,179-0.08%
2020/11/1900.00122.2022.35-11,105-0.09%
2020/11/17121.70221.7021.65-11,126-0.09%
2020/11/1600.00121.9521.95-11,125-0.09%
2020/11/1300.001021.6521.70-101,097-0.91%
2020/11/1100.00521.0221.05-5998-0.50%
2020/11/1000.00320.5020.50-31,007-0.30%
2020/11/09620.68420.6020.6021,0240.20%
2020/11/05120.15120.3020.1509670.00%
2020/10/30119.85120.0019.8509770.00%
2020/10/2300.00119.9019.95-1941-0.11%
2020/10/2100.00119.7519.80-1990-0.10%
2020/10/20119.6000.0019.6011,0180.10%
2020/10/14119.80119.9519.7501,0520.00%
2020/10/12119.7000.0019.6011,0590.09%
2020/10/08119.9000.0019.9511,0600.09%
2020/10/07219.80120.1020.3511,0470.10%
2020/10/0600.00319.2819.65-3973-0.31%
2020/10/05118.9500.0018.9519760.10%
2020/09/29119.1500.0019.1011,0250.10%
2020/09/2400.00119.7019.20-11,044-0.10%
2020/09/22219.8300.0019.8021,0450.19%
2020/09/21120.0500.0020.1011,0380.10%
2020/09/1700.00120.3020.30-11,052-0.10%
2020/09/16120.1000.0020.1511,0650.09%
2020/09/11120.3000.0020.2011,1800.08%
2020/09/0400.00120.7020.70-11,105-0.09%
2020/09/03220.55220.5520.4501,0920.00%
2020/09/02320.3700.0020.4031,0930.27%
2020/09/01120.3500.0020.3511,1080.09%
2020/08/270.620.8000.0020.750.61,1120.05%
2020/08/25120.6000.0020.6511,1150.09%
2020/08/24220.8500.0020.8521,1010.18%
2020/08/2100.00120.0520.60-11,035-0.10%
2020/08/20119.8500.0019.7511,0180.10%
2020/08/1700.00120.2020.40-1993-0.10%
2020/08/14220.65620.5520.55-4983-0.41%
2020/08/1300.00120.0520.10-1914-0.11%
2020/08/1100.004119.6819.70-41954-4.30%
2020/08/10219.2500.0019.2529450.21%
2020/08/0500.001018.5518.50-10945-1.06%
2020/07/314018.441218.4318.50289762.87%
2020/07/2800.00118.2018.15-1985-0.10%
2020/07/27318.5200.0018.5039820.31%
2020/07/2400.00220.6020.40-2946-0.21%
2020/07/22220.8000.0020.7529080.22%
2020/07/1600.00320.5520.65-3886-0.34%
2020/07/081021.00520.8520.9058540.59%
2020/07/06121.1500.0021.1018050.12%
2020/06/222321.27521.6021.30187722.33%
2020/06/1700.000.320.1020.20-0.3657-0.04%
2020/06/16120.1500.0020.0516650.15%
2020/06/0500.001.820.8520.80-1.8700-0.26%
2020/06/0100.007120.6020.75-71693-10.24%
2020/05/2900.00120.2520.25-1677-0.15%
2020/05/250.920.3500.0020.300.96730.13%
2020/05/22120.1500.0020.0516690.15%
2020/05/18120.30120.5020.6506350.00%
2020/05/1500.00120.0520.05-1575-0.17%
2020/04/204018.5300.0018.65405477.30%
2020/04/0800.004618.0518.15-46642-7.16%
2020/03/245016.68616.6116.55446426.85%
2020/03/2300.00215.8016.00-2642-0.31%
2020/03/16517.6000.0017.3557400.68%
2020/02/2500.00119.5019.50-1864-0.12%
2020/02/0400.00619.6519.65-61,169-0.51%
2020/01/202020.70420.8020.75161,1841.35%
2020/01/1400.00320.9020.80-31,179-0.25%
2020/01/1300.00220.8020.85-21,173-0.17%
2020/01/0300.000.420.8520.65-0.41,052-0.04%
2020/01/02121.0000.0020.8511,0410.10%
2019/12/3100.00121.1521.15-11,033-0.10%
2019/12/2500.00120.8020.85-1997-0.10%
2019/12/2400.00520.6020.60-5994-0.50%
2019/12/2000.000.220.8020.80-0.2977-0.02%
2019/12/1800.00220.9020.80-2970-0.21%
2019/12/1300.001020.9020.90-10945-1.06%
2019/12/121021.85021.2021.30109241.08%
2019/12/1100.00221.1521.05-2832-0.24%
2019/12/0300.00120.9020.90-1708-0.14%
2019/12/02120.0500.0020.0016880.15%
2019/11/28120.3500.0020.3516720.15%
2019/11/21120.90121.4021.4006230.00%
2019/11/1300.00020.0020.050386-0.01%
2019/09/12218.8000.0018.7522940.68%
2019/09/10118.5000.0018.5512900.34%
2019/08/27517.7500.0017.6552561.95%
2019/08/0100.00518.6018.50-5232-2.15%
2019/07/31119.9500.0020.0012250.44%
2019/07/3000.00220.1020.00-2213-0.94%
2019/07/19020.0000.0020.1002180.00%
2019/07/17120.1000.0020.1512130.47%
2019/07/100.820.5000.0019.500.81830.46%
2019/06/2800.00019.2019.150175-0.03%
2019/06/06118.95718.9518.90-6182-3.29%
2019/05/2900.001018.4518.55-10187-5.33%
2019/05/09119.1000.0019.1012450.41%
2019/05/0300.00119.8019.70-1220-0.45%
2019/03/1500.00318.7018.80-3158-1.89%
2019/02/2200.00118.8018.80-1129-0.77%
2019/02/2000.00218.5518.55-2123-1.62%
2019/02/19218.3000.0018.4021201.66%
2019/02/15318.3000.0018.3531132.63%
2019/02/121018.30118.2518.4598710.32%
2019/01/020.217.3000.0017.200.2880.23%
2018/11/02316.0000.0016.1031382.17%
2018/10/26116.3500.0016.2512500.40%
2018/10/1800.00417.0017.00-4283-1.41%
2018/10/11116.9000.0016.7012810.36%
2018/10/0900.00517.9518.00-5274-1.82%
2018/10/080.818.3000.0018.100.82750.29%
2018/09/28118.4000.0018.3512790.36%
2018/09/07218.8500.0018.6522810.71%
2018/08/15119.0000.0018.9512920.34%
2018/08/1300.00119.2019.05-1289-0.35%
2018/08/1000.00119.5519.55-1283-0.35%
2018/08/071019.4000.0019.40102633.79%
2018/08/0300.002021.0020.95-20209-9.52%
2018/08/02120.80120.9520.8501950.00%
2018/08/0100.002021.0620.90-20173-11.51%
2018/07/2400.00120.1020.15-1141-0.71%
2018/06/06120.2500.0020.3012300.43%
2018/05/28120.2000.0020.1512350.42%
2018/05/16720.0200.0020.1072552.74%
2018/05/0200.00020.5520.5002640.00%
2018/04/2400.00320.5520.60-3285-1.05%
2018/03/30221.20121.2021.2012960.34%
2018/03/29221.3000.0021.2523200.62%
2018/03/22020.2000.0020.2002800.00%
2018/03/0500.00320.2520.25-3287-1.05%
2018/03/02620.55620.4020.5502820.00%
2018/02/2300.001720.2020.20-17295-5.76%
2018/02/06519.8000.0019.4553061.63%
2018/01/301020.4500.0020.35103193.13%
2018/01/05620.5000.0020.7563311.81%
2018/01/0300.00220.3020.30-2323-0.62%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音