茂訊 (3213)-兆豐-新營券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
207張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	86.40	0	0.00	87.50	1	655	0.15%
2024/11/21	1	85.10	0	0.00	86.40	1	657	0.15%
2024/11/07	5	88.70	0	0.00	89.50	5	643	0.78%
2024/11/06	0	0.00	1	92.10	91.90	-1	630	-0.16%
2024/10/16	5	97.20	0	0.00	96.10	5	655	0.76%
2024/10/11	2	94.60	0	0.00	94.30	2	653	0.31%
2024/10/07	2	103.00	0	0.00	102.00	2	635	0.31%
2024/10/01	0	0.00	1	108.00	108.00	-1	638	-0.16%
2024/09/27	0	0.00	0.1	113.00	112.50	-0.1	650	-0.02%
2024/09/25	1	109.50	0	0.00	108.50	1	625	0.16%
2024/09/24	0	0.00	1	106.50	108.50	-1	620	-0.16%
2024/09/20	3	109.17	5	109.20	108.00	-2	584	-0.34%
2024/09/12	3	100.30	2	100.00	100.50	1	551	0.18%
2024/09/11	1	97.40	1	97.50	97.30	0	558	0.00%
2024/09/10	2	97.30	2	97.05	97.20	0	572	0.00%
2024/09/09	2	99.65	1	98.80	99.90	1	570	0.18%
2024/09/06	1	102.00	1	100.50	100.50	0	575	0.00%
2024/09/05	2	101.25	1	101.00	101.00	1	573	0.17%
2024/09/02	0	0.00	2.4	105.52	104.50	-2.4	550	-0.44%
2024/08/30	2	97.00	0	0.00	98.70	2	547	0.37%
2024/08/28	1	94.30	1	93.80	93.80	0	560	0.00%
2024/08/23	0	0.00	1	92.70	92.80	-1	625	-0.16%
2024/08/22	0.1	93.40	0	0.00	93.40	0.1	630	0.01%
2024/08/13	1	95.30	0	0.00	95.00	1	683	0.15%
2024/08/08	2	93.15	0	0.00	92.20	2	707	0.28%
2024/08/06	0.1	83.00	0	0.00	84.20	0.1	712	0.01%
2024/07/29	0.1	91.00	0	0.00	91.10	0.1	787	0.01%
2024/07/16	0	0.00	3	100.50	100.50	-3	817	-0.37%
2024/07/15	0	0.00	2	100.75	100.50	-2	835	-0.24%
2024/07/08	0.1	101.50	0	0.00	100.00	0.1	906	0.01%
2024/06/28	0.1	112.00	0	0.00	113.00	0.1	1,087	0.01%
2024/06/18	0	0.00	2.1	113.99	114.00	-2.1	1,059	-0.19%
2024/06/06	2	115.00	0	0.00	111.50	2	1,034	0.19%
2024/05/28	0	0.00	4	105.00	104.50	-4	967	-0.41%
2024/05/23	1.1	103.00	0	0.00	102.50	1.1	1,001	0.10%
2024/05/22	3	107.00	0	0.00	105.00	3	998	0.30%
2024/05/21	1	102.50	2	102.75	103.50	-1	980	-0.10%
2024/05/17	0	0.00	2	101.50	101.50	-2	988	-0.20%
2024/05/16	1	101.50	1	101.00	101.50	0	990	0.00%
2024/05/15	1	102.50	1	102.50	101.00	0	996	0.00%
2024/05/14	1	102.00	0	0.00	102.50	1	998	0.10%
2024/05/09	0	0.00	1	101.50	99.90	-1	962	-0.10%
2024/05/03	0	0.00	2	100.50	100.50	-2	886	-0.23%
2024/04/29	1	99.80	0	0.00	100.50	1	873	0.11%
2024/04/26	1	98.50	0	0.00	97.50	1	867	0.12%
2024/04/25	0	0.00	1	97.40	97.40	-1	862	-0.12%
2024/04/24	1	97.90	0	0.00	97.90	1	868	0.12%
2024/04/17	2	100.20	6	100.00	99.20	-4	833	-0.48%
2024/04/16	6	98.90	0	0.00	98.30	6	817	0.73%
2024/04/15	0.1	103.00	0	0.00	103.00	0.1	799	0.01%
2024/04/11	0	0.00	1	111.00	110.50	-1	790	-0.13%
2024/04/10	1	111.00	1	112.50	111.50	0	760	0.00%
2024/04/09	2	101.85	1	104.50	104.50	1	653	0.15%
2024/04/08	0	0.00	1	95.70	95.30	-1	591	-0.17%
2024/04/03	1	91.80	1	96.30	96.70	0	584	0.00%
2024/04/02	1	91.10	0	0.00	91.10	1	563	0.18%
2024/04/01	0	0.00	3	89.60	90.60	-3	571	-0.52%
2024/03/28	3	90.43	0	0.00	90.00	3	578	0.52%
2024/03/25	2	90.50	0	0.00	90.30	2	613	0.33%
2024/03/08	0	0.00	1	86.00	86.00	-1	1,097	-0.09%
2024/03/06	0	0.00	0.1	90.00	89.90	-0.1	1,124	0.00%
2024/02/29	0	0.00	1	88.70	88.70	-1	1,143	-0.09%
2024/02/27	1	89.60	0.1	90.20	89.60	1	1,138	0.08%
2024/02/26	1	87.60	0	0.00	87.90	1	1,110	0.09%
2024/02/23	0	88.10	0	0.00	86.90	0	1,126	0.00%
2024/02/21	0	88.10	0	0.00	88.10	0	1,151	0.00%
2024/02/20	0	0.00	0.1	86.10	85.90	-0.1	1,141	-0.01%
2024/01/24	0	0.00	2	83.50	84.20	-2	1,337	-0.15%
2024/01/23	2	83.15	0	0.00	83.30	2	1,355	0.15%
2024/01/18	0.1	79.40	0	0.00	79.50	0.1	1,370	0.00%
2024/01/17	0.1	81.00	0	0.00	80.60	0.1	1,368	0.00%
2024/01/10	0.1	81.20	0	0.00	81.40	0.1	1,401	0.00%
2023/12/14	1	96.50	3	98.20	98.60	-2	1,391	-0.14%
2023/12/13	0	0.00	1	92.00	92.00	-1	1,311	-0.08%
2023/12/08	3	91.33	3	92.93	87.80	0	1,426	0.00%
2023/12/07	1	90.20	0.1	91.00	91.00	1	1,517	0.06%
2023/12/06	0	0.00	0.1	83.40	82.80	-0.1	1,523	-0.01%
2023/12/01	1	82.20	1	83.10	83.30	0	1,722	0.00%
2023/11/30	1	82.10	1	79.30	81.30	0	1,691	0.00%
2023/11/29	0	0.00	0.1	79.80	79.80	-0.1	1,670	0.00%
2023/11/27	1	78.50	0	0.00	78.40	1	1,651	0.06%
2023/11/23	0	0.00	3	77.00	76.90	-3	1,636	-0.18%
2023/11/22	0	0.00	0.1	77.90	77.90	-0.1	1,631	0.00%
2023/11/14	0.1	70.40	0	0.00	70.40	0.1	1,580	0.00%
2023/11/13	0	0.00	1	69.70	69.90	-1	1,595	-0.06%
2023/11/08	1	69.10	0	0.00	68.90	1	1,663	0.06%
2023/11/06	0.1	71.20	0	0.00	71.20	0.1	1,692	0.00%
2023/11/03	1.1	72.95	1	70.60	70.50	0.1	1,720	0.00%
2023/11/02	0	0.00	2	78.25	78.30	-2	1,694	-0.12%
2023/10/31	0	0.00	1	79.50	79.00	-1	1,759	-0.06%
2023/10/26	0	0.00	1	78.30	78.50	-1	1,752	-0.06%
2023/10/25	3	78.70	0	0.00	78.00	3	1,743	0.17%
2023/10/13	0	0.00	1	78.40	78.40	-1	1,753	-0.06%
2023/10/02	1	76.60	0	0.00	77.00	1	1,681	0.06%
2023/09/27	0.1	72.50	0	0.00	72.20	0.1	1,674	0.00%
2023/09/15	2	77.75	0	0.00	78.30	2	1,593	0.13%
2023/09/13	3	80.90	3	78.90	76.60	0	1,552	0.00%
2023/09/12	0	0.00	6	81.95	79.60	-6	1,447	-0.41%
2023/09/11	6	77.52	1	77.00	80.30	5	1,240	0.40%
2023/09/08	0	0.00	3	72.90	73.00	-3	1,153	-0.26%
2023/09/07	0	0.00	4	74.38	75.00	-4	978	-0.41%
2023/08/16	2	62.15	0	0.00	63.10	2	838	0.24%
2023/08/15	1.1	64.87	0	0.00	62.10	1.1	819	0.13%
2023/08/14	6	66.62	4	66.70	67.50	2	765	0.26%
2023/08/10	2	67.10	0	0.00	67.30	2	729	0.27%
2023/08/09	0	0.00	1	72.20	72.70	-1	687	-0.15%
2023/08/08	1	72.10	0	0.00	72.20	1	643	0.16%
2023/08/07	0	0.00	2	66.90	66.90	-2	585	-0.34%
2023/08/02	2	61.70	0	0.00	61.20	2	457	0.44%
2023/07/26	1.1	62.69	0	0.00	62.50	1.1	415	0.25%
2023/07/25	0	0.00	0.6	63.20	63.40	-0.6	409	-0.14%
2023/07/20	3	61.23	0	0.00	61.40	3	341	0.88%
2023/07/18	1	60.80	0	0.00	61.10	1	313	0.32%
2023/07/03	0	0.00	1.3	60.45	60.40	-1.3	223	-0.60%
2023/06/20	0	0.00	2	61.80	62.00	-2	196	-1.02%
2023/06/19	0	0.00	3	62.20	61.70	-3	182	-1.65%
2023/06/15	0	0.00	0.1	57.76	59.10	-0.1	132	-0.08%
2023/06/07	0.1	57.20	3	56.97	56.40	-2.9	107	-2.70%
2023/06/01	1	53.50	0	0.00	53.60	1	105	0.95%
2023/05/19	1	53.30	0	0.00	53.30	1	104	0.96%
2023/04/17	0	52.20	0	0.00	52.20	0	86	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.01%
2023/04/10	0	53.36	0	0.00	53.00	0	79	0.03%
2023/03/09	3	52.33	0	0.00	51.90	3	54	5.55%
2023/03/08	0	0.00	1	50.00	50.50	-1	43	-2.28%
2023/03/03	0	47.40	0	0.00	47.10	0	36	0.00%
2023/01/16	0	0.00	1	44.60	44.60	-1	29	-3.41%
2023/01/05	1	44.10	0	0.00	44.20	1	30	3.24%
2022/08/24	0	0.00	2	43.88	43.95	-2	73	-2.72%
2022/08/19	1	43.40	0	0.00	43.50	1	73	1.36%
2022/07/20	0	0.00	1	41.40	41.60	-1	88	-1.13%
2022/07/15	1	40.25	0	0.00	40.25	1	88	1.13%
2022/06/06	0	0.00	10	50.14	50.40	-10	159	-6.27%
2022/05/25	0	0.00	2	48.95	49.05	-2	173	-1.15%
2022/05/10	2	50.30	0	0.00	50.60	2	194	1.03%
2022/05/03	0	0.00	3	50.50	50.40	-3	197	-1.52%
2022/04/22	0	0.00	1	52.60	52.60	-1	196	-0.51%
2022/04/11	0	0.00	3	53.90	53.50	-3	201	-1.49%
2022/03/21	1	56.50	0	0.00	56.70	1	173	0.58%
2022/03/18	4	56.95	0	0.00	57.40	4	164	2.44%
2022/03/02	0	0.00	11	61.02	61.60	-11	119	-9.23%
2022/01/07	2	59.90	0	0.00	59.80	2	111	1.80%
2021/12/20	1	60.60	0	0.00	60.40	1	104	0.95%
2021/12/08	5	60.70	0	0.00	60.80	5	109	4.56%
2021/11/10	0	0.00	1	60.50	60.60	-1	147	-0.68%
2021/11/09	0	0.00	1	60.60	60.80	-1	148	-0.67%
2021/10/12	0	0.00	1	59.30	58.50	-1	605	-0.17%
2021/10/04	1	57.90	0	0.00	57.70	1	617	0.16%
2021/10/01	0	0.00	1	58.80	58.70	-1	616	-0.16%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/09/06	1	60.90	2	60.45	59.90	-1	660	-0.15%
2021/08/18	0	0.00	2	60.80	61.30	-2	781	-0.26%
2021/08/16	1	59.50	0	0.00	59.50	1	776	0.13%
2021/07/30	0	0.00	1	62.90	62.80	-1	722	-0.14%
2021/07/29	3	64.73	0	0.00	64.10	3	695	0.43%
2021/07/22	32	64.43	31	63.28	61.40	1	598	0.17%
2021/07/12	0	0.00	2	60.70	60.70	-2	398	-0.50%
2021/06/15	0	0.00	20	60.74	61.00	-20	498	-4.01%
2021/06/09	0	0.00	1	61.60	60.40	-1	497	-0.20%
2021/06/07	0	0.00	2	61.10	61.10	-2	481	-0.42%
2021/06/02	0	0.00	1	61.10	60.60	-1	419	-0.24%
2021/05/26	0	0.00	1	56.80	56.90	-1	389	-0.26%
2021/05/05	1	56.30	0	0.00	56.30	1	374	0.27%
2021/04/26	0	0.00	1	59.90	59.70	-1	361	-0.28%
2021/04/07	0	0.00	1	59.70	59.90	-1	337	-0.30%
2021/03/19	0	0.00	12	58.25	58.30	-12	283	-4.23%
2021/03/15	2	53.50	1	53.60	53.60	1	238	0.42%
2021/03/04	1	53.20	0	0.00	53.50	1	239	0.42%
2021/03/02	1	53.50	0	0.00	53.00	1	241	0.41%
2021/02/01	10	50.00	0	0.00	49.90	10	209	4.76%
2021/01/28	4	50.40	0	0.00	50.30	4	205	1.94%
2021/01/27	11	50.30	0	0.00	50.70	11	201	5.45%
2021/01/26	4	50.30	0	0.00	50.20	4	198	2.02%
2021/01/25	1	50.20	1	50.30	50.30	0	195	0.00%
2021/01/21	0	0.00	1	49.90	49.80	-1	187	-0.53%
2021/01/11	1	50.10	0	0.00	50.40	1	171	0.58%
2021/01/06	4	50.00	0	0.00	49.60	4	161	2.48%
2021/01/05	2	50.20	2	49.85	50.20	0	155	0.00%
2020/12/28	2	50.20	0	0.00	49.95	2	140	1.43%
2020/12/21	2	48.75	0	0.00	48.75	2	126	1.58%
2020/11/30	1	49.95	0	0.00	49.55	1	145	0.69%
2020/11/18	1	47.20	1	47.25	47.30	0	123	0.00%
2020/11/16	2	47.00	0	0.00	47.00	2	123	1.62%
2020/10/16	1	46.60	0	0.00	46.40	1	136	0.73%
2020/09/03	0	0.00	1	46.90	46.90	-1	236	-0.42%
2020/08/06	0	0.00	1	45.95	45.90	-1	290	-0.34%
2020/08/05	1	46.00	0	0.00	46.50	1	293	0.34%
2020/07/22	1	44.60	0	0.00	44.65	1	311	0.32%
2020/07/17	1	44.70	0	0.00	44.50	1	314	0.32%
2020/07/15	0	0.00	1	44.75	44.35	-1	320	-0.31%
2020/07/13	1	44.95	0	0.00	45.00	1	325	0.31%
2020/07/09	0	0.00	1	46.00	45.35	-1	323	-0.31%
2020/07/08	1	46.05	0	0.00	46.10	1	319	0.31%
2020/07/07	1	47.20	2	47.23	46.80	-1	315	-0.32%
2020/07/03	1	51.60	1	51.30	51.70	0	270	0.00%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/07/01	0	0.00	1	51.00	51.40	-1	264	-0.38%
2020/06/29	1	50.40	1	50.30	50.50	0	257	0.00%
2020/06/23	1	50.50	1	50.80	50.60	0	274	0.00%
2020/06/22	2	50.65	1	50.50	50.50	1	280	0.36%
2020/06/18	0	0.00	1	50.10	50.00	-1	278	-0.36%
2020/06/16	1	50.30	1	50.20	49.95	0	279	0.00%
2020/06/12	1	49.60	1	49.90	49.85	0	286	0.00%
2020/06/11	1	50.20	1	50.80	50.10	0	285	0.00%
2020/06/10	0	0.00	1	50.90	50.80	-1	282	-0.35%
2020/06/08	2	51.45	1	51.20	51.10	1	284	0.35%
2020/06/01	1	50.40	0	0.00	50.30	1	273	0.37%
2020/05/27	1	50.20	2	49.90	50.10	-1	268	-0.37%
2020/05/25	2	49.53	1	49.70	49.90	1	262	0.38%
2020/05/19	0	0.00	1	48.85	49.05	-1	250	-0.40%
2020/05/18	1	48.15	1	48.55	48.35	0	247	0.00%
2020/05/15	1	49.90	0	0.00	48.85	1	243	0.41%
2020/05/14	1	50.40	1	50.10	50.10	0	234	0.00%
2020/05/06	1	46.90	0	0.00	47.00	1	195	0.51%
2020/04/21	2	46.45	0	0.00	46.35	2	187	1.07%
2019/12/18	0	0.00	1	48.40	48.40	-1	190	-0.52%
2019/12/16	1	48.00	2	47.85	48.05	-1	214	-0.47%
2019/11/15	0	0.00	1	47.50	47.00	-1	213	-0.47%
2019/11/11	0	0.00	1	46.50	46.70	-1	206	-0.48%
2019/11/08	1	47.10	0	0.00	46.85	1	205	0.49%
2019/11/07	0	0.00	1	47.60	47.40	-1	203	-0.49%
2019/11/05	0	0.00	1	47.15	47.30	-1	197	-0.51%
2019/10/30	1	46.95	0	0.00	46.85	1	188	0.53%
2019/10/28	0	0.00	1	46.25	46.95	-1	182	-0.55%
2019/10/23	1	45.25	1	46.00	45.25	0	181	0.00%
2019/10/01	1	45.50	0	0.00	45.60	1	171	0.58%
2019/09/24	1	47.35	0	0.00	47.30	1	166	0.60%
2019/09/23	2	48.75	0	0.00	48.05	2	163	1.23%
2019/08/05	0	0.00	1	42.80	42.80	-1	80	-1.24%
2019/07/19	0	43.90	0	0.00	43.90	0	83	0.00%
2019/06/17	1	43.10	0	0.00	43.60	1	102	0.97%
2019/05/29	0	0.00	1	41.80	42.00	-1	112	-0.89%
2019/04/10	1	43.45	0	0.00	43.45	1	86	1.16%
2019/02/13	1	39.15	0	0.00	39.25	1	46	2.17%
2018/12/25	0	0.00	2	37.20	37.15	-2	50	-3.93%
2018/12/20	2	38.00	0	0.00	37.60	2	50	3.96%
2018/12/03	0	0.00	1	39.00	38.70	-1	48	-2.04%
2018/11/29	0	0.00	1	37.75	37.55	-1	48	-2.05%
2018/08/06	0	0.00	2	43.85	44.45	-2	107	-1.86%
2018/07/18	3	43.82	1	44.50	43.50	2	126	1.58%
2018/07/17	0	0.00	1	44.50	44.50	-1	133	-0.75%
2018/07/16	0	0.00	1	44.00	44.00	-1	133	-0.75%
2018/07/13	0	0.00	1	42.65	42.90	-1	133	-0.75%
2018/07/06	1	42.00	0	0.00	42.20	1	137	0.73%
2018/07/05	1	42.60	0	0.00	42.60	1	136	0.73%
2018/07/03	1	47.50	0	0.00	47.50	1	130	0.77%
2018/06/28	0	0.00	1	47.40	47.10	-1	126	-0.79%
2018/06/20	1	46.60	0	0.00	46.80	1	134	0.74%
2018/06/19	3	47.20	0	0.00	47.15	3	135	2.21%
2018/06/08	0	0.00	2	47.95	47.85	-2	150	-1.33%
2018/06/07	1	47.20	0	0.00	47.50	1	148	0.67%
2018/06/05	1	47.20	0	0.00	47.20	1	152	0.66%
2018/05/14	0	0.00	1	46.90	46.40	-1	166	-0.60%
2018/03/27	6	53.40	0	0.00	53.00	6	180	3.32%
2018/03/23	0	0.00	1	52.60	53.00	-1	178	-0.56%
2018/03/22	0	53.90	0	0.00	53.80	0	180	0.00%
2018/03/19	0	0.00	3	53.30	53.50	-3	194	-1.54%
2018/03/15	3	52.43	0	0.00	52.60	3	193	1.55%
2018/03/13	0	0.00	1	53.40	53.60	-1	185	-0.54%
2018/03/12	1	52.60	0	0.00	52.40	1	187	0.53%
2018/01/26	5	57.14	0	0.00	57.20	5	201	2.49%