原相 (3227)-兆豐-新營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	208.50	208.50	-1	6,565	-0.02%
2024/11/20	1	205.50	1	207.50	203.00	0	6,693	0.00%
2024/11/18	2	203.00	0.1	203.00	200.00	1.9	6,911	0.03%
2024/11/15	4	203.75	1	201.00	201.00	3	6,916	0.04%
2024/11/14	6	217.33	0.2	226.00	209.00	5.8	6,897	0.08%
2024/11/13	4	227.13	1	226.50	226.00	3	6,970	0.04%
2024/11/12	2	224.50	1	227.50	226.00	1	7,050	0.01%
2024/11/11	0	0.00	1	233.00	233.50	-1	7,247	-0.01%
2024/11/08	10	240.70	5.1	235.80	233.50	4.9	7,268	0.07%
2024/11/07	0.1	260.50	0	0.00	259.00	0.1	7,119	0.00%
2024/11/06	0	0.00	1	244.00	243.50	-1	7,071	-0.01%
2024/11/05	1	241.00	0	0.00	237.00	1	7,075	0.01%
2024/10/30	0	0.00	0.2	237.62	244.00	-0.2	7,092	0.00%
2024/10/29	2	233.00	2	230.67	233.00	0	7,081	0.00%
2024/10/28	0	0.00	2	243.75	243.00	-2	7,036	-0.03%
2024/10/24	1	249.00	0	0.00	246.50	1	7,054	0.01%
2024/10/18	0	0.00	0	249.50	247.00	0	6,990	0.00%
2024/10/17	0.1	250.50	0	0.00	249.50	0.1	7,015	0.00%
2024/10/16	3	255.83	4	254.50	249.00	-1	7,022	-0.01%
2024/10/15	1	257.00	2	261.00	258.00	-1	6,943	-0.01%
2024/10/14	1	266.50	1	262.00	264.00	0	6,921	0.00%
2024/10/11	3.1	267.27	2	270.14	271.50	1	6,868	0.02%
2024/10/09	1	258.01	6	258.25	263.00	-5	6,782	-0.07%
2024/10/08	8	252.31	0	0.00	248.00	8	6,681	0.12%
2024/10/07	4	258.50	5	264.40	266.50	-1	6,633	-0.02%
2024/10/04	2	267.50	1	269.00	260.50	1	6,618	0.02%
2024/09/30	4	278.63	5	280.80	269.00	-1	6,581	-0.02%
2024/09/27	6.1	271.15	5	272.50	272.00	1.1	6,462	0.02%
2024/09/26	7	276.07	7	277.36	275.50	0	6,366	0.00%
2024/09/25	9.1	266.14	9.2	272.07	270.00	-0.2	6,186	0.00%
2024/09/24	0.2	261.63	0.1	260.00	259.00	0.1	5,942	0.00%
2024/09/23	5.3	261.88	4	262.14	263.00	1.2	5,892	0.02%
2024/09/20	6.1	257.85	8	261.30	259.00	-2	5,770	-0.03%
2024/09/19	0	231.50	4.1	235.06	244.00	-4	5,331	-0.08%
2024/09/18	4	223.88	3	227.50	222.00	1	5,145	0.02%
2024/09/16	0.1	234.34	0	0.00	235.00	0.1	5,044	0.00%
2024/09/13	3	229.52	2.1	232.33	237.00	1	5,052	0.02%
2024/09/12	1	223.00	0	0.00	223.50	1	4,826	0.02%
2024/09/11	1.1	225.31	0	0.00	223.50	1.1	4,578	0.02%
2024/09/10	0	217.00	2	219.25	213.50	-2	4,314	-0.05%
2024/09/09	0	0.00	1	205.50	212.50	-1	4,058	-0.02%
2024/09/06	4	212.75	5	211.18	207.50	-1	3,994	-0.03%
2024/09/03	0	208.00	0.1	209.12	205.00	-0.1	3,789	0.00%
2024/09/02	0	0.00	2	206.51	206.00	-2	3,737	-0.05%
2024/08/30	1	210.00	0	0.00	207.50	1	3,734	0.03%
2024/08/28	0	0.00	1	205.00	205.00	-1	3,613	-0.03%
2024/08/27	1	210.00	1	205.50	205.50	0	3,660	0.00%
2024/08/26	0	0.00	1	209.50	206.00	-1	3,697	-0.03%
2024/08/23	0.1	212.00	1	208.52	212.00	-1	3,758	-0.03%
2024/08/22	1	212.50	2	212.52	212.50	-1	3,751	-0.03%
2024/08/21	2	206.99	5.1	204.16	204.50	-3.1	3,632	-0.08%
2024/08/20	1	201.47	1	199.99	199.00	0	3,516	0.00%
2024/08/19	0	0.00	0.1	194.50	194.00	-0.1	3,462	0.00%
2024/08/16	3	197.63	0	0.00	194.50	3	3,568	0.08%
2024/08/15	0.1	197.00	2.1	196.04	196.00	-2	3,459	-0.06%
2024/08/13	1.1	183.64	2	185.40	182.00	-0.9	3,288	-0.03%
2024/08/12	0	0.00	2	172.76	175.50	-2	3,132	-0.06%
2024/08/09	0	0.00	1	163.50	163.50	-1	3,094	-0.03%
2024/08/08	1	159.50	2	158.00	159.50	-1	3,076	-0.03%
2024/08/07	0	0.00	0.1	153.80	154.50	-0.1	3,039	0.00%
2024/08/06	2	146.50	1.1	153.81	146.00	1	3,037	0.03%
2024/08/05	1	149.00	0	0.00	149.00	1	3,006	0.03%
2024/08/02	2	166.50	0	0.00	165.50	2	2,970	0.07%
2024/08/01	0	0.00	2.1	172.33	171.00	-2.1	2,955	-0.07%
2024/07/29	1	163.00	0	0.00	162.50	1	2,912	0.03%
2024/07/26	0	0.00	1	167.00	167.50	-1	2,896	-0.03%
2024/07/23	0	0.00	0	172.55	170.00	0	2,890	0.00%
2024/07/22	0	0.00	0	171.00	172.00	0	2,898	0.00%
2024/07/19	0	0.00	2	172.25	174.50	-2	2,863	-0.07%
2024/07/18	2	171.76	1	171.00	173.00	1	2,837	0.04%
2024/07/17	3	178.52	0.1	181.00	178.00	2.9	2,792	0.10%
2024/07/16	1	180.50	0.1	183.45	184.00	0.9	2,753	0.03%
2024/07/15	2	178.51	0	0.00	179.50	2	2,726	0.07%
2024/07/12	1	177.50	1	178.50	179.00	0	2,695	0.00%
2024/07/11	0	0.00	0.2	182.75	180.50	-0.2	2,674	-0.01%
2024/07/10	0.2	177.25	0	0.00	179.50	0.2	2,667	0.01%
2024/07/09	0	0.00	1.2	182.97	179.00	-1.2	2,653	-0.05%
2024/07/08	1	184.50	1.1	184.39	184.50	-0.1	2,573	0.00%
2024/07/05	2.3	179.28	5	184.20	188.00	-2.7	2,510	-0.11%
2024/07/04	0	0.00	2	173.75	173.00	-2	2,331	-0.09%
2024/07/03	2	174.50	1	174.00	174.00	1	2,310	0.04%
2024/07/01	1	171.00	1	171.04	168.00	0	2,225	0.00%
2024/06/28	0	0.00	0.5	170.50	170.00	-0.5	2,202	-0.02%
2024/06/27	2	173.50	3	173.67	172.00	-1	2,179	-0.05%
2024/06/26	0	0.00	3	169.50	169.50	-3	2,107	-0.14%
2024/06/24	1	161.00	0	0.00	161.50	1	2,071	0.05%
2024/06/21	3	167.33	2	167.00	165.00	1	2,059	0.05%
2024/06/20	2	174.50	6.1	172.25	174.50	-4.1	1,990	-0.20%
2024/06/18	1.1	166.09	0	0.00	166.00	1.1	1,983	0.06%
2024/06/17	0.1	169.50	0.1	169.50	169.00	0.1	1,990	0.00%
2024/06/14	0.1	167.50	2	167.50	167.50	-1.9	1,973	-0.10%
2024/06/13	0.4	168.50	2.5	168.40	169.00	-2.1	1,966	-0.11%
2024/06/12	0	0.00	2	164.25	165.50	-2	1,938	-0.11%
2024/06/11	1	162.50	3	163.99	163.50	-2	1,949	-0.10%
2024/06/07	0.5	160.17	0	0.00	160.50	0.5	1,963	0.02%
2024/06/06	1	161.50	0	0.00	159.00	1	1,972	0.05%
2024/06/04	0	0.00	0.4	163.00	162.00	-0.4	1,992	-0.02%
2024/06/03	0.5	164.50	0.2	162.50	164.50	0.3	2,024	0.01%
2024/05/31	6	165.33	1.1	168.67	163.50	4.9	2,027	0.24%
2024/05/30	2	169.00	4.3	170.60	171.50	-2.3	1,962	-0.12%
2024/05/29	3.5	170.04	2	168.75	169.00	1.5	1,914	0.08%
2024/05/28	0	0.00	1	165.00	165.50	-1	1,826	-0.05%
2024/05/27	0	0.00	0	164.00	163.00	0	1,823	0.00%
2024/05/24	0.1	159.50	0	0.00	159.00	0.1	1,922	0.01%
2024/05/23	3.2	160.69	3.1	164.19	159.00	0.1	2,212	0.00%
2024/05/22	2.1	167.04	15	165.80	166.50	-12.9	2,167	-0.60%
2024/05/21	0	0.00	5	159.00	161.50	-5	2,097	-0.24%
2024/05/20	3	161.67	0	0.00	159.00	3	2,114	0.14%
2024/05/17	0	0.00	2	162.73	159.50	-2	2,114	-0.10%
2024/05/16	13	160.58	0	0.00	157.50	13	2,104	0.62%
2024/05/15	1	152.50	7	159.57	160.00	-6	2,109	-0.28%
2024/05/14	1	153.00	0	0.00	152.50	1	2,097	0.05%
2024/05/13	1	152.50	1	152.50	152.50	0	2,101	0.00%
2024/05/10	2	155.00	0	0.00	153.50	2	2,102	0.10%
2024/05/08	1	153.50	0	0.00	154.50	1	2,073	0.05%
2024/05/07	0	0.00	1	155.50	155.00	-1	2,089	-0.05%
2024/05/06	1	153.50	0	0.00	153.00	1	2,094	0.05%
2024/05/03	0	0.00	0	158.50	158.00	0	2,091	0.00%
2024/04/30	0	0.00	0	157.50	158.50	0	2,107	0.00%
2024/04/29	0	0.00	0.1	156.00	156.50	-0.1	2,141	0.00%
2024/04/26	0	0.00	4.2	155.32	157.00	-4.2	2,227	-0.19%
2024/04/25	0	0.00	0.1	152.00	151.00	-0.1	2,253	0.00%
2024/04/24	0	0.00	0.2	150.61	152.50	-0.2	2,261	-0.01%
2024/04/23	0.1	144.00	0	0.00	148.50	0.1	2,280	0.00%
2024/04/19	0	0.00	3	147.00	146.00	-3	2,330	-0.13%
2024/04/18	0.1	151.50	0	0.00	150.50	0.1	2,336	0.00%
2024/04/16	3.2	146.63	0.1	149.00	146.50	3.2	2,361	0.13%
2024/04/15	2	153.50	0	0.00	154.50	2	2,352	0.08%
2024/04/11	0	0.00	0.1	159.50	160.00	-0.1	2,326	0.00%
2024/04/10	0.1	158.50	1	158.50	158.50	-1	2,317	-0.04%
2024/04/09	0	0.00	1	155.50	155.50	-1	2,303	-0.04%
2024/04/03	0	0.00	1.1	155.50	156.50	-1.1	2,301	-0.05%
2024/04/02	0.1	158.00	0	0.00	156.00	0.1	2,315	0.00%
2024/03/29	1	154.50	0	154.50	155.50	1	2,342	0.04%
2024/03/28	3	154.34	0	0.00	154.00	3	2,339	0.13%
2024/03/27	1	158.50	0.1	159.50	159.00	0.9	2,327	0.04%
2024/03/26	3	160.83	0	0.00	158.50	3	2,334	0.13%
2024/03/25	1.1	162.61	0.1	163.50	162.00	1	2,331	0.04%
2024/03/22	0	159.00	0	0.00	159.50	0	2,313	0.00%
2024/03/21	0	0.00	3	162.02	161.00	-3	2,302	-0.13%
2024/03/20	1	153.00	1	156.00	153.00	0	2,251	0.00%
2024/03/15	3	152.00	0	0.00	151.50	3	2,329	0.13%
2024/03/14	2	153.25	0	0.00	153.00	2	2,336	0.09%
2024/03/08	0	0.00	2.2	156.94	156.50	-2.2	2,334	-0.09%
2024/03/07	7	161.64	5	162.00	160.50	2	2,319	0.09%
2024/03/06	3	167.17	0	171.00	167.00	3	2,296	0.13%
2024/03/05	0.1	169.50	2	169.00	170.00	-2	2,372	-0.08%
2024/03/04	1.4	169.75	0.1	170.00	169.00	1.3	2,502	0.05%
2024/03/01	0	0.00	2	171.99	169.00	-2	2,501	-0.08%
2024/02/29	1	172.50	6	174.25	171.00	-5	2,525	-0.20%
2024/02/27	1	171.50	0	0.00	173.50	1	2,556	0.04%
2024/02/26	6	175.74	9.1	178.71	179.50	-3	2,541	-0.12%
2024/02/23	4	162.50	3	164.67	165.00	1	2,392	0.04%
2024/02/22	8	167.19	4	162.50	163.00	4	2,462	0.16%
2024/02/21	0	167.00	0	0.00	166.50	0	2,540	0.00%
2024/02/20	4	165.75	0	0.00	164.50	4	2,553	0.16%
2024/02/19	2	163.75	3.2	163.50	165.50	-1.2	2,552	-0.05%
2024/02/16	3	166.00	7.2	165.01	165.00	-4.2	2,540	-0.16%
2024/02/15	0	0.00	3.3	159.30	160.00	-3.3	2,486	-0.13%
2024/02/05	1	154.50	0	0.00	154.50	1	2,512	0.04%
2024/01/31	1	160.00	1	160.00	159.50	0	2,887	0.00%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/25	2	157.75	0	0.00	156.50	2	2,876	0.07%
2024/01/24	2	158.00	25	161.50	158.00	-23	2,867	-0.80%
2024/01/23	2.1	161.74	0	0.00	163.00	2.1	2,849	0.07%
2024/01/22	1.1	161.02	2	159.50	161.50	-1	2,819	-0.03%
2024/01/19	3	155.50	0	0.00	155.00	3	2,730	0.11%
2024/01/17	13	152.00	0	0.00	151.00	13	2,706	0.48%
2024/01/16	12	153.00	3	152.67	154.50	9	2,692	0.34%
2024/01/15	1.1	148.00	0	0.00	148.50	1.1	2,654	0.04%
2024/01/12	0	148.50	0	0.00	148.50	0	2,662	0.00%
2024/01/10	0	148.75	0	0.00	148.50	0	2,673	0.00%
2024/01/09	1.2	150.75	1	154.00	149.50	0.2	2,712	0.01%
2024/01/05	0	150.00	0	0.00	150.50	0	2,708	0.00%
2024/01/04	0	150.00	0	0.00	150.50	0	2,741	0.00%
2023/12/28	2	153.75	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0	0.00	1	156.00	158.00	-1	2,705	-0.04%
2023/12/22	0	0.00	1	150.00	150.50	-1	2,680	-0.04%
2023/12/21	1	148.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	153.00	2	153.50	150.50	-1	2,662	-0.04%
2023/12/19	0	0.00	1	150.00	151.00	-1	2,651	-0.04%
2023/12/18	0	153.50	0	0.00	152.50	0	2,650	0.00%
2023/12/15	3.1	155.83	1	155.00	153.50	2.1	2,654	0.08%
2023/12/14	2	158.75	1	159.50	158.50	1	2,635	0.04%
2023/12/12	0	0.00	2	161.50	162.00	-2	2,590	-0.08%
2023/12/11	0	0.00	1	159.00	157.50	-1	2,560	-0.04%
2023/12/08	2	157.00	1	159.50	156.00	1	2,558	0.04%
2023/12/07	2	158.25	0	0.00	157.50	2	2,574	0.08%
2023/12/06	1	158.00	0	0.00	157.00	1	2,585	0.04%
2023/12/01	3	162.50	0	162.50	161.00	3	2,568	0.12%
2023/11/30	2	161.75	1	161.50	161.50	1	2,570	0.04%
2023/11/29	0	0.00	1.1	168.09	170.00	-1.1	2,494	-0.05%
2023/11/27	0	0.00	1	160.50	160.00	-1	2,361	-0.04%
2023/11/24	0	0.00	0.2	164.00	162.50	-0.2	2,330	-0.01%
2023/11/23	1	166.00	2.5	163.94	163.50	-1.5	2,295	-0.06%
2023/11/22	2	153.50	2.1	162.41	162.50	-0.1	2,258	-0.01%
2023/11/21	0	0.00	0.1	150.94	152.50	-0.1	2,134	0.00%
2023/11/20	1	145.12	0.1	148.90	148.00	0.9	2,060	0.05%
2023/11/17	1	143.50	1	141.50	143.50	0	1,900	0.00%
2023/11/16	0	0.00	1	139.50	140.00	-1	1,851	-0.05%
2023/11/14	0	0.00	2	139.75	140.50	-2	1,775	-0.11%
2023/11/13	0	0.00	0.1	139.00	138.00	-0.1	1,744	-0.01%
2023/11/10	0	0.00	2	139.00	139.00	-2	1,696	-0.12%
2023/11/09	5	138.60	3	141.17	139.00	2	1,655	0.12%
2023/11/08	2.1	136.55	2	137.25	138.00	0.1	1,450	0.01%
2023/11/03	1	127.50	0	0.00	127.50	1	1,328	0.08%
2023/10/30	0	0.00	2	131.50	131.50	-2	1,352	-0.15%
2023/10/25	2	132.00	0	0.00	133.00	2	1,396	0.14%
2023/10/19	0	0.00	1	131.50	132.50	-1	1,770	-0.06%
2023/10/17	0	0.00	1	131.00	130.00	-1	1,798	-0.06%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/09/22	0	0.00	1	120.00	122.00	-1	1,795	-0.06%
2023/09/20	1	124.50	2	125.50	124.00	-1	1,784	-0.06%
2023/09/19	1	125.00	0	0.00	125.00	1	1,774	0.06%
2023/09/14	0	0.00	3	129.50	130.50	-3	1,728	-0.17%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/04	0	0.00	1	123.00	125.00	-1	1,563	-0.06%
2023/08/31	1	126.00	0	0.00	127.50	1	1,511	0.07%
2023/08/30	1	125.00	1	123.00	123.50	0	1,484	0.00%
2023/08/28	0	0.00	2	126.25	125.50	-2	1,423	-0.14%
2023/08/25	1	121.00	3	120.00	120.00	-2	1,335	-0.15%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/17	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/08/15	0	0.00	1	110.50	110.50	-1	1,244	-0.08%
2023/08/08	9	116.56	6	115.92	115.50	3	1,228	0.24%
2023/07/31	0.1	116.00	0	0.00	115.50	0.1	1,165	0.01%
2023/07/28	4	117.88	1	119.00	119.00	3	1,134	0.26%
2023/07/26	5	120.00	0	0.00	117.00	5	1,062	0.47%
2023/07/25	2	132.25	2	138.95	125.50	0	953	0.00%
2023/07/24	0	0.00	1	126.55	129.00	-1	701	-0.15%
2023/07/20	0	0.00	2	115.50	118.00	-2	622	-0.32%
2023/07/18	8	112.00	8	109.63	110.00	0	536	0.00%
2023/07/17	6	114.50	7	115.43	117.00	-1	508	-0.20%
2023/07/14	8	113.00	16	112.50	113.00	-8	468	-1.71%
2023/07/13	10	110.50	10	109.00	109.00	0	452	0.00%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/07/04	0	0.00	1	109.50	109.50	-1	460	-0.22%
2023/07/03	0	0.00	3	109.00	109.00	-3	462	-0.65%
2023/06/30	1	108.50	0	0.00	109.50	1	462	0.22%
2023/06/28	0	0.00	7	109.00	108.50	-7	466	-1.50%
2023/06/27	3	108.33	0	0.00	108.00	3	466	0.64%
2023/06/19	1	113.50	1	115.50	113.50	0	472	0.00%
2023/06/16	0	0.00	4.2	114.86	114.50	-4.2	469	-0.90%
2023/06/09	0	0.00	1	111.50	111.50	-1	469	-0.21%
2023/06/07	8	114.00	9	114.39	114.50	-1	479	-0.21%
2023/06/05	1	112.50	1	112.50	112.50	0	519	0.00%
2023/06/02	1	113.00	0	0.00	113.00	1	519	0.19%
2023/05/31	1	111.00	0	0.00	110.00	1	513	0.19%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/17	1	105.50	1	105.50	105.50	0	524	0.00%
2023/05/15	1	104.00	1	109.50	103.50	0	525	0.00%
2023/05/02	0	0.00	1	104.50	104.00	-1	650	-0.15%
2023/04/25	0	0.00	5	102.80	101.50	-5	648	-0.77%
2023/04/21	0	0.00	2	106.00	105.50	-2	641	-0.31%
2023/04/17	2	110.00	2	110.25	110.50	0	634	0.00%
2023/04/14	4	109.00	0	0.00	109.50	4	632	0.63%
2023/04/12	0	0.00	2	110.75	111.50	-2	627	-0.32%
2023/04/06	2	108.00	0	0.00	109.50	2	613	0.33%
2023/03/24	1	109.00	0	0.00	110.00	1	621	0.16%
2023/03/15	1	109.00	0	0.00	107.00	1	616	0.16%
2023/03/13	0	109.36	0	0.00	108.00	0	647	0.00%
2023/03/08	1	113.50	1	116.50	116.50	0	629	0.00%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/06	6	110.50	0	0.00	110.50	6	591	1.02%
2023/03/03	0	110.50	0	0.00	110.50	0	593	0.00%
2023/02/21	1	110.50	0	0.00	110.50	1	590	0.17%
2023/02/20	0	0.00	1	110.00	111.50	-1	588	-0.17%
2023/02/10	2	109.00	0	0.00	107.50	2	584	0.34%
2023/02/09	3	109.67	1	110.00	110.00	2	578	0.35%
2023/02/08	2	110.00	1	109.00	111.50	1	576	0.17%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/06	0	0.00	4	110.50	110.50	-4	560	-0.71%
2023/02/03	1	113.00	5	111.90	113.50	-4	553	-0.72%
2023/02/02	7	111.71	15	111.93	111.50	-8	529	-1.51%
2023/02/01	7	105.50	3	109.50	109.50	4	464	0.86%
2023/01/09	2	99.30	0	0.00	99.30	2	419	0.48%
2023/01/04	0	0.00	1	98.70	98.20	-1	417	-0.24%
2023/01/03	1	97.80	1	98.50	97.50	0	416	0.00%
2022/12/30	0	0.00	3	96.60	96.40	-3	413	-0.73%
2022/12/29	0	0.00	1	94.40	95.40	-1	410	-0.24%
2022/12/28	1	92.00	0	0.00	92.30	1	413	0.24%
2022/12/21	1	96.70	0	0.00	96.20	1	429	0.23%
2022/12/20	1	97.80	0	0.00	98.50	1	428	0.23%
2022/12/19	3	102.50	7	101.86	102.00	-4	425	-0.94%
2022/12/16	1	97.20	1	97.60	97.80	0	411	0.00%
2022/12/07	2	97.60	0	0.00	96.60	2	405	0.49%
2022/12/06	0	0.00	1	102.00	99.70	-1	396	-0.25%
2022/12/05	4	101.25	7	101.29	100.50	-3	388	-0.77%
2022/12/01	3	95.70	4	97.18	97.70	-1	370	-0.27%
2022/11/25	1	93.60	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	1	95.30	95.70	-1	375	-0.27%
2022/11/22	3	91.40	0	0.00	91.60	3	362	0.83%
2022/11/14	2	89.30	0	0.00	89.70	2	354	0.56%
2022/11/09	1	87.90	2	87.15	88.10	-1	355	-0.28%
2022/11/03	0	0.00	2	82.70	82.70	-2	374	-0.53%
2022/11/02	1	81.90	0	0.00	82.20	1	375	0.27%
2022/10/26	0	0.00	1	78.40	78.20	-1	388	-0.26%
2022/10/14	1	81.30	0	0.00	81.70	1	422	0.24%
2022/10/05	1	87.70	0	0.00	87.50	1	493	0.20%
2022/09/29	0	0.00	1	83.50	86.10	-1	507	-0.20%
2022/09/28	5	82.20	0	0.00	81.70	5	507	0.99%
2022/09/26	1	88.00	1	88.60	86.40	0	509	0.00%
2022/09/23	1	90.00	0	0.00	90.00	1	515	0.19%
2022/09/15	0	0.00	1	94.40	93.00	-1	553	-0.18%
2022/09/14	0	0.00	2	91.90	94.00	-2	560	-0.36%
2022/09/13	1	93.90	1	94.90	93.50	0	563	0.00%
2022/09/08	0	0.00	1	91.80	93.40	-1	578	-0.17%
2022/09/07	0.1	88.99	0	0.00	89.90	0.1	576	0.02%
2022/09/06	1	90.90	0	0.00	90.20	1	576	0.17%
2022/08/31	2	93.40	2	94.25	94.50	0	566	0.00%
2022/08/29	0.1	90.70	0	0.00	90.70	0.1	561	0.02%
2022/08/23	1	92.00	0	0.00	92.40	1	574	0.17%
2022/08/22	2	93.55	0	0.00	93.20	2	573	0.35%
2022/08/19	0	0.00	1	96.80	96.00	-1	570	-0.18%
2022/08/18	0	0.00	1	94.90	96.10	-1	563	-0.18%
2022/08/15	1	94.20	0	0.00	94.00	1	551	0.18%
2022/08/10	1	89.00	1	89.50	88.80	0	529	0.00%
2022/08/02	1	89.80	2	90.50	90.00	-1	524	-0.19%
2022/08/01	0	0.00	1	91.20	92.70	-1	523	-0.19%
2022/07/26	2	90.20	1	91.00	89.30	1	523	0.19%
2022/07/20	0	0.00	1	88.80	90.00	-1	525	-0.19%
2022/07/18	0	0.00	1	87.40	87.00	-1	542	-0.18%
2022/07/14	0	0.00	3	91.60	93.20	-3	503	-0.60%
2022/07/08	0	0.00	3	93.90	93.70	-3	502	-0.60%
2022/07/05	5	92.64	0	0.00	92.00	5	492	1.01%
2022/07/01	1.1	95.12	0	0.00	91.30	1.1	503	0.22%
2022/06/30	1.1	96.93	0	0.00	96.70	1.1	502	0.22%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	1	101.00	104.50	-1	516	-0.19%
2022/06/24	1	97.20	1	96.90	96.70	0	502	0.00%
2022/06/20	2	99.80	0	0.00	99.30	2	491	0.41%
2022/06/17	1	103.50	1	104.00	104.50	0	490	0.00%
2022/06/16	2	109.75	0	0.00	107.50	2	484	0.41%
2022/06/14	2.1	109.79	1	111.00	111.00	1.1	484	0.23%
2022/06/13	0.1	113.00	0	0.00	111.50	0.1	484	0.02%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/06/01	1	121.00	0	0.00	121.00	1	513	0.19%
2022/05/30	0	0.00	2	114.00	114.50	-2	512	-0.39%
2022/05/23	3	113.50	0	0.00	112.50	3	538	0.56%
2022/05/16	1	112.00	0	0.00	111.50	1	566	0.18%
2022/05/10	0	0.00	1	111.50	111.50	-1	565	-0.18%
2022/05/09	0.1	113.00	0	0.00	111.00	0.1	565	0.02%
2022/05/06	0.1	116.00	0	0.00	116.00	0.1	562	0.02%
2022/04/25	2.1	118.38	0	0.00	116.50	2.1	577	0.36%
2022/04/18	0	0.00	1	128.50	129.00	-1	586	-0.17%
2022/04/15	2.1	129.52	0	0.00	129.00	2.1	588	0.36%
2022/04/14	2	133.00	0	0.00	132.50	2	586	0.34%
2022/04/12	1	132.50	0	0.00	134.00	1	595	0.17%
2022/04/11	0	0.00	1	134.50	133.00	-1	600	-0.17%
2022/04/08	4	134.50	0	0.00	134.00	4	610	0.66%
2022/04/07	2	136.50	0	0.00	135.00	2	613	0.33%
2022/04/01	1	145.00	1	142.50	143.50	0	605	0.00%
2022/03/29	1	140.00	0	0.00	139.50	1	581	0.17%
2022/03/28	1	138.50	0	0.00	139.50	1	588	0.17%
2022/03/23	0	0.00	2	142.50	141.00	-2	595	-0.34%
2022/03/22	0	0.00	5	141.00	141.00	-5	598	-0.84%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/15	2.1	132.57	1	133.50	133.50	1.1	605	0.18%
2022/03/10	0	0.00	1	137.50	137.50	-1	624	-0.16%
2022/03/07	2	138.25	0	0.00	138.00	2	633	0.32%
2022/03/04	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/03/03	5	139.00	0	0.00	138.50	5	631	0.79%
2022/03/01	2	136.00	0	0.00	136.50	2	638	0.31%
2022/02/22	1.2	138.50	0	0.00	137.50	1.2	670	0.18%
2022/02/18	1	140.00	0	0.00	140.00	1	692	0.14%
2022/02/16	0	0.00	0.4	140.50	139.50	-0.4	715	-0.06%
2022/02/07	0.1	140.00	0	0.00	141.00	0.1	882	0.01%
2022/01/26	0.1	138.00	0	0.00	137.50	0.1	893	0.01%
2022/01/24	0.1	139.50	0	0.00	139.00	0.1	952	0.01%
2022/01/21	0	0.00	0.2	141.50	140.50	-0.2	969	-0.02%
2022/01/20	0.1	143.50	0	0.00	143.00	0.1	973	0.01%
2022/01/19	5	145.00	0	0.00	144.50	5	984	0.51%
2022/01/18	0.1	144.50	4	143.50	143.50	-3.9	1,003	-0.39%
2022/01/13	2.1	141.02	5	141.00	141.00	-2.9	1,032	-0.28%
2022/01/12	0.1	143.38	0	0.00	142.00	0.1	1,029	0.01%
2022/01/11	0.1	144.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/05	0	0.00	1	149.00	149.00	-1	1,024	-0.10%
2021/12/29	0	0.00	1	150.00	150.50	-1	1,017	-0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/27	0	148.50	0	0.00	148.00	0	1,048	0.00%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/22	0	0.00	4	148.50	148.50	-4	1,083	-0.37%
2021/12/21	0.1	148.50	0	0.00	148.00	0.1	1,089	0.01%
2021/12/20	0	0.00	1	147.50	147.50	-1	1,093	-0.09%
2021/12/17	3	146.50	0	0.00	146.00	3	1,104	0.27%
2021/12/16	3	147.50	1	149.50	149.50	2	1,101	0.18%
2021/12/15	0	146.00	0	0.00	146.00	0	1,096	0.00%
2021/12/14	0.1	146.00	0	0.00	145.50	0.1	1,102	0.00%
2021/12/13	0.1	149.00	0	0.00	148.00	0.1	1,097	0.01%
2021/12/10	0.1	149.50	0	0.00	149.00	0.1	1,109	0.01%
2021/12/09	0	151.00	0	0.00	149.50	0	1,106	0.00%
2021/12/08	1	149.53	1	150.50	150.50	0	1,103	0.00%
2021/12/07	0	154.00	0	0.00	152.00	0	1,089	0.00%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/03	0	156.00	0	0.00	155.00	0	1,110	0.00%
2021/12/02	0	0.00	1	154.00	152.00	-1	1,117	-0.09%
2021/12/01	0.1	153.00	0	0.00	153.50	0.1	1,125	0.00%
2021/11/30	0	153.00	4	153.50	153.50	-4	1,131	-0.35%
2021/11/29	1	151.50	0	0.00	152.00	1	1,160	0.09%
2021/11/26	0	152.00	2	151.25	151.50	-2	1,175	-0.17%
2021/11/23	1	155.50	1	156.50	155.50	0	1,280	0.00%
2021/11/22	0	0.00	3	159.50	159.50	-3	1,292	-0.23%
2021/11/19	3	156.00	2	157.00	156.50	1	1,315	0.08%
2021/11/18	0	154.00	1	153.50	153.50	-1	1,313	-0.07%
2021/11/16	1	151.50	1	152.50	152.00	0	1,382	0.00%
2021/11/15	0	0.00	3	153.17	153.50	-3	1,419	-0.21%
2021/11/10	4.1	148.49	1	147.00	148.00	3.1	1,487	0.21%
2021/11/09	6	149.67	1	148.50	150.50	5	1,504	0.33%
2021/11/08	0	0.00	1	161.00	160.50	-1	1,491	-0.07%
2021/11/05	2	161.25	0	0.00	160.50	2	1,668	0.12%
2021/11/04	1	161.50	5	161.20	161.50	-4	1,679	-0.24%
2021/11/03	1	156.00	2	157.75	158.00	-1	1,733	-0.06%
2021/11/02	3	156.99	1	156.00	154.50	2	1,782	0.11%
2021/11/01	1	161.00	1	162.00	161.50	0	1,803	0.00%
2021/10/29	4	158.50	2	158.00	157.50	2	1,909	0.10%
2021/10/27	0	0.00	6	157.25	158.50	-6	1,968	-0.30%
2021/10/26	1	156.50	1	157.50	155.00	0	2,022	0.00%
2021/10/25	2	153.50	1	154.00	154.00	1	2,071	0.05%
2021/10/22	4	154.88	7	155.64	156.50	-3	2,209	-0.14%
2021/10/21	0	149.00	1	153.00	149.50	-1	2,374	-0.04%
2021/10/19	1	149.50	1	150.50	150.00	0	2,739	0.00%
2021/10/15	1	147.00	1	148.00	146.50	0	2,979	0.00%
2021/10/14	0	145.00	0	0.00	142.00	0	3,038	0.00%
2021/10/13	0	145.00	0	0.00	143.00	0	3,070	0.00%
2021/10/12	0	146.38	0	0.00	145.00	0	3,113	0.00%
2021/10/08	1	147.50	0	0.00	148.50	1	3,263	0.03%
2021/10/07	0.1	148.80	1	150.00	150.00	-0.9	3,458	-0.03%
2021/10/06	0	148.25	2	147.50	146.50	-2	3,757	-0.05%
2021/10/05	1	145.50	0	0.00	148.00	1	3,805	0.03%
2021/10/04	3	148.18	3	149.67	144.00	0	3,842	0.00%
2021/10/01	0	0.00	1	150.00	150.00	-1	3,909	-0.03%
2021/09/28	0.4	161.71	1	161.50	158.00	-0.7	4,254	-0.02%
2021/09/24	0	161.00	0	0.00	160.50	0	4,411	0.00%
2021/09/22	2	154.00	0	0.00	154.00	2	4,459	0.05%
2021/09/17	0	0.00	3	157.67	157.50	-3	4,503	-0.07%
2021/09/16	0	155.00	0	0.00	153.50	0	4,506	0.00%
2021/09/15	0	0.00	1	153.00	152.50	-1	4,518	-0.02%
2021/09/13	0	0.00	4	157.63	157.00	-4	4,549	-0.09%
2021/09/10	0	0.00	1	157.00	158.00	-1	4,568	-0.02%
2021/09/09	2.1	155.29	0	0.00	158.00	2.1	4,600	0.05%
2021/09/08	1	154.00	3	154.00	153.50	-2	4,634	-0.04%
2021/09/07	0	0.00	5	156.00	156.50	-5	4,637	-0.11%
2021/09/06	1	161.50	0	0.00	159.50	1	4,643	0.02%
2021/09/03	1	164.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	1	165.00	2	166.75	163.50	-1	4,742	-0.02%
2021/09/01	5	163.20	0	0.00	165.50	5	4,761	0.11%
2021/08/31	3	160.33	0	0.00	161.50	3	4,756	0.06%
2021/08/30	9	164.61	8	165.25	162.50	1	4,839	0.02%
2021/08/27	0	0.00	1	159.00	159.50	-1	4,791	-0.02%
2021/08/25	2	161.00	1	160.00	162.00	1	4,789	0.02%
2021/08/24	5	156.10	2	154.50	155.00	3	4,776	0.06%
2021/08/23	1	157.00	3	158.17	157.00	-2	4,773	-0.04%
2021/08/20	5	151.80	4	154.50	150.00	1	4,761	0.02%
2021/08/19	2	155.99	0	0.00	153.00	2	4,725	0.04%
2021/08/18	2	157.00	3	158.67	162.00	-1	4,698	-0.02%
2021/08/16	2	158.50	2	161.00	161.50	0	4,685	0.00%
2021/08/13	1	163.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	3	163.83	3	163.17	163.50	0	4,634	0.00%
2021/08/11	6.2	168.74	0	0.00	166.00	6.2	4,601	0.13%
2021/08/10	3	182.50	2	183.50	181.50	1	4,460	0.02%
2021/08/09	3.2	181.97	0	0.00	181.00	3.2	4,497	0.07%
2021/08/06	6	187.67	1	190.50	187.50	5	4,465	0.11%
2021/08/05	1	189.00	2	192.50	192.50	-1	4,457	-0.02%
2021/08/04	4	191.63	1	192.50	190.00	3	4,490	0.07%
2021/08/03	0	0.00	1	197.50	196.50	-1	4,435	-0.02%
2021/08/02	11	194.68	3	196.00	197.00	8	4,441	0.18%
2021/07/30	6	195.58	0	0.00	194.50	6	4,416	0.14%
2021/07/29	1	202.00	1	203.00	202.50	0	4,376	0.00%
2021/07/28	4	197.25	0	0.00	197.50	4	4,335	0.09%
2021/07/27	1	209.00	3	213.83	209.00	-2	4,246	-0.05%
2021/07/26	1	207.00	5	214.40	215.50	-4	4,134	-0.10%
2021/07/23	3	205.00	1	199.50	199.50	2	3,922	0.05%
2021/07/22	0	0.00	4	202.50	205.50	-4	3,932	-0.10%
2021/07/21	2	197.00	2	196.75	193.50	0	3,849	0.00%
2021/07/20	1	190.00	2	195.00	194.00	-1	3,806	-0.03%
2021/07/19	2	193.25	0	0.00	193.50	2	3,792	0.05%
2021/07/16	1	193.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	5	197.90	1.1	197.13	196.50	3.9	3,807	0.10%
2021/07/14	3.1	209.95	3	213.33	208.50	0.1	3,696	0.00%
2021/07/13	4	207.63	7	214.50	212.50	-3	3,530	-0.08%
2021/07/12	0	0.00	1.6	204.57	205.00	-1.6	3,272	-0.05%
2021/07/09	2.1	200.50	1.1	200.17	200.50	1	3,256	0.03%
2021/07/08	5.1	203.72	7	204.71	202.00	-1.9	3,291	-0.06%
2021/07/07	7	203.50	19.6	203.38	200.50	-12.6	3,279	-0.38%
2021/07/06	3.1	208.99	3	211.00	207.00	0.1	3,331	0.00%
2021/07/05	7	205.00	5	207.90	209.50	2	3,431	0.06%
2021/07/02	16.5	199.48	2	199.75	200.50	14.5	3,435	0.42%
2021/07/01	0	0.00	2	201.25	201.50	-2	3,445	-0.06%
2021/06/30	2	195.75	2	195.75	196.50	0	3,485	0.00%
2021/06/28	2	195.00	3	196.00	195.00	-1	3,885	-0.03%
2021/06/25	1	194.00	0	0.00	192.50	1	3,921	0.03%
2021/06/24	0	0.00	1	194.00	192.50	-1	4,110	-0.02%
2021/06/22	3	191.17	0	0.00	191.00	3	4,155	0.07%
2021/06/21	0	0.00	2	193.25	191.50	-2	4,143	-0.05%
2021/06/17	0	0.00	1	195.00	197.50	-1	4,103	-0.02%
2021/06/16	2	192.25	3	194.50	192.00	-1	4,070	-0.02%
2021/06/11	5	196.50	5	194.00	194.00	0	4,060	0.00%
2021/06/10	0	0.00	1	195.00	195.50	-1	4,016	-0.02%
2021/06/08	0	0.00	1	190.00	191.00	-1	3,949	-0.03%
2021/06/07	5	191.10	2	195.50	190.50	3	3,946	0.08%
2021/06/04	0	0.00	2	189.25	188.50	-2	3,849	-0.05%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/06/02	3	185.17	3	187.00	184.50	0	3,848	0.00%
2021/06/01	2	187.75	0	0.00	187.00	2	3,837	0.05%
2021/05/31	0	0.00	4	183.38	184.00	-4	3,829	-0.10%
2021/05/28	1	183.00	1	183.00	183.00	0	3,836	0.00%
2021/05/26	3	179.50	1	180.00	180.00	2	3,833	0.05%
2021/05/25	1	179.50	0	0.00	179.00	1	3,830	0.03%
2021/05/21	0	0.00	1	174.50	173.00	-1	3,816	-0.03%
2021/05/20	0	0.00	3	171.00	171.00	-3	3,837	-0.08%
2021/05/19	2	169.00	6	169.58	170.50	-4	3,846	-0.10%
2021/05/18	4	165.13	2	166.00	172.00	2	3,853	0.05%
2021/05/17	2	165.25	1	167.00	159.00	1	3,877	0.03%
2021/05/14	0	0.00	6	176.92	173.00	-6	3,897	-0.15%
2021/05/13	1	175.00	2	177.50	175.50	-1	3,886	-0.03%
2021/05/12	5	173.50	1	171.00	171.00	4	3,866	0.10%
2021/05/11	3	176.00	1	177.00	175.00	2	3,794	0.05%
2021/05/07	2	184.50	2	188.00	190.00	0	3,760	0.00%
2021/05/05	0	0.00	1	182.00	181.00	-1	3,847	-0.03%
2021/05/04	5	184.60	7	184.14	185.50	-2	3,883	-0.05%
2021/05/03	1	188.50	0	0.00	187.50	1	3,847	0.03%
2021/04/29	3	198.00	11	199.45	196.50	-8	3,820	-0.21%
2021/04/28	0	0.00	1	202.00	203.50	-1	3,785	-0.03%
2021/04/27	0	0.00	3.5	199.37	200.50	-3.5	3,749	-0.09%
2021/04/26	2	195.75	1	195.50	197.50	1	3,724	0.03%
2021/04/23	2	192.50	3	194.00	196.00	-1	3,751	-0.03%
2021/04/22	3	191.00	4	192.75	189.00	-1	4,020	-0.02%
2021/04/21	1	197.00	1	197.50	196.50	0	4,101	0.00%
2021/04/20	5	198.00	1	197.00	197.50	4	4,091	0.10%
2021/04/16	6	194.25	1	197.00	196.00	5	4,119	0.12%
2021/04/15	4	190.75	1	192.50	193.00	3	4,100	0.07%
2021/04/14	2	189.25	1	188.00	189.50	1	4,104	0.02%
2021/04/13	1	193.50	7	196.29	190.50	-6	4,085	-0.15%
2021/04/12	7	199.57	10	204.40	197.00	-3	4,058	-0.07%
2021/04/09	5	210.40	8	208.13	203.00	-3	3,959	-0.08%
2021/04/08	14.5	207.72	6	207.25	206.50	8.5	3,835	0.22%
2021/04/07	3	202.67	6	201.08	203.00	-3	3,670	-0.08%
2021/04/06	5	205.80	6	203.17	198.00	-1	3,618	-0.03%
2021/04/01	10	205.60	8	202.25	203.00	2	3,501	0.06%
2021/03/31	16	204.53	9	204.06	204.50	7	3,413	0.21%
2021/03/30	0	0.00	6	196.17	194.50	-6	3,070	-0.20%
2021/03/29	12	194.83	4.1	195.59	193.00	7.9	3,008	0.26%
2021/03/26	6	185.00	5.2	186.71	189.50	0.8	2,844	0.03%
2021/03/23	2	180.00	0	0.00	179.00	2	2,869	0.07%
2021/03/22	0	0.00	2	179.50	180.00	-2	2,893	-0.07%
2021/03/18	0	0.00	10	183.00	182.00	-10	2,944	-0.34%
2021/03/16	2	181.00	3	184.67	184.50	-1	3,079	-0.03%
2021/03/15	0	0.00	2	180.50	179.50	-2	3,132	-0.06%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0.3	175.00	1	178.00	178.50	-0.7	3,235	-0.02%
2021/03/10	1	175.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	4	173.63	1	175.00	173.50	3	3,637	0.08%
2021/03/08	1	181.50	0	0.00	178.50	1	3,731	0.03%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1	180.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	183.50	2	184.00	180.50	-1	4,035	-0.02%
2021/02/26	0	0.00	4	182.00	183.00	-4	4,054	-0.10%
2021/02/25	1	183.00	1	182.00	181.50	0	4,078	0.00%
2021/02/24	3	181.67	2	183.75	181.50	1	4,120	0.02%
2021/02/23	0	0.00	1	184.50	184.00	-1	4,156	-0.02%
2021/02/22	5	184.20	2	184.75	186.00	3	4,219	0.07%
2021/02/19	0	0.00	1	183.00	183.00	-1	4,377	-0.02%
2021/02/18	2	182.50	1	184.00	183.50	1	4,412	0.02%
2021/02/17	1	183.00	2	181.75	181.00	-1	4,540	-0.02%
2021/02/05	9	185.50	0	0.00	183.00	9	4,559	0.20%
2021/02/04	0	0.00	5	192.30	191.00	-5	4,558	-0.11%
2021/02/03	1	189.00	3	191.17	192.50	-2	4,673	-0.04%
2021/02/02	3	187.50	1.3	188.35	187.50	1.7	4,894	0.03%
2021/02/01	12	185.50	2	183.25	185.00	10	5,281	0.19%
2021/01/29	2	187.25	6	188.50	186.50	-4	5,550	-0.07%
2021/01/28	1	192.50	2	194.50	190.50	-1	5,547	-0.02%
2021/01/27	0	0.00	13	194.31	195.50	-13	5,554	-0.23%
2021/01/26	3	196.00	2	193.00	191.50	1	5,478	0.02%
2021/01/25	3	193.00	11	191.64	191.50	-8	5,431	-0.15%
2021/01/22	2	191.75	4	190.13	191.50	-2	5,414	-0.04%
2021/01/21	1	190.50	0.2	189.50	186.50	0.8	5,382	0.02%
2021/01/20	3.1	189.69	2	189.50	188.50	1.1	5,348	0.02%
2021/01/19	6	198.50	1	198.00	195.50	5	5,296	0.09%
2021/01/18	4.1	195.37	4	193.25	196.50	0.1	5,247	0.00%
2021/01/15	11	196.18	22	203.89	193.50	-11	5,192	-0.21%
2021/01/14	24	195.90	6	199.08	200.50	18	4,878	0.37%
2021/01/13	2	192.75	2	190.25	192.50	0	4,755	0.00%
2021/01/12	0	0.00	1	191.00	188.50	-1	4,737	-0.02%
2021/01/11	9	192.33	3	192.17	193.50	6	4,711	0.13%
2021/01/08	0	0.00	3	190.00	188.00	-3	4,687	-0.06%
2021/01/07	3	188.33	12	187.50	189.00	-9	4,682	-0.19%
2021/01/06	2	191.25	0	0.00	189.00	2	4,662	0.04%
2021/01/05	0	0.00	1	195.00	195.50	-1	4,630	-0.02%
2021/01/04	0	0.00	2	194.25	196.50	-2	4,603	-0.04%
2020/12/31	14.2	192.20	8	191.25	192.00	6.2	4,568	0.13%
2020/12/30	1	187.50	1	188.50	188.00	0	4,524	0.00%
2020/12/29	1	190.00	2	188.00	187.00	-1	4,544	-0.02%
2020/12/28	0.2	189.00	0	0.00	188.50	0.2	4,589	0.00%
2020/12/25	0	0.00	1	189.00	189.50	-1	4,597	-0.02%
2020/12/24	1	189.00	10.1	189.00	188.00	-9.1	4,609	-0.20%
2020/12/22	1	187.00	6.1	188.18	185.50	-5.1	4,670	-0.11%
2020/12/21	7	186.14	3	183.50	185.50	4	4,670	0.09%
2020/12/18	1	188.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0	0.00	2	189.25	191.00	-2	4,672	-0.04%
2020/12/16	1	192.00	0	0.00	192.00	1	4,675	0.02%
2020/12/15	3	195.67	5	193.30	191.50	-2	4,676	-0.04%
2020/12/14	1	198.50	2	200.50	198.00	-1	4,654	-0.02%
2020/12/11	2	197.25	2	196.00	197.50	0	4,687	0.00%
2020/12/10	6	204.33	3	201.17	200.50	3	4,673	0.06%
2020/12/09	5	203.19	2	206.00	206.00	3	4,644	0.07%
2020/12/08	2	198.50	0	0.00	199.00	2	4,599	0.04%
2020/12/07	12	198.42	10	199.00	197.50	2	4,645	0.04%
2020/12/04	15	203.20	1	202.50	200.00	14	4,630	0.30%
2020/12/03	12.2	208.74	17	212.53	202.50	-4.9	4,654	-0.10%
2020/12/02	1	202.00	4	204.00	206.00	-3	4,502	-0.07%
2020/12/01	1	195.50	2	199.00	197.00	-1	4,396	-0.02%
2020/11/27	2	197.50	3	201.50	203.00	-1	4,311	-0.02%
2020/11/26	1	198.00	2	200.50	197.50	-1	4,256	-0.02%
2020/11/25	2	195.25	0	0.00	196.00	2	4,144	0.05%
2020/11/24	1	198.50	1	198.50	196.00	0	4,132	0.00%
2020/11/23	13	199.12	1	199.00	199.50	12	4,147	0.29%
2020/11/20	2	194.00	10	193.50	197.00	-8	4,203	-0.19%
2020/11/19	2	195.00	0	0.00	194.00	2	4,203	0.05%
2020/11/18	16	200.69	4	201.88	198.50	12	4,179	0.29%
2020/11/17	0	0.00	10	201.00	199.50	-10	4,057	-0.25%
2020/11/16	14	201.61	9	202.72	202.50	5	4,147	0.12%
2020/11/13	1	194.50	10	198.00	197.00	-9	4,055	-0.22%
2020/11/12	2	200.00	1	200.00	198.50	1	4,031	0.02%
2020/11/11	8	199.81	5	199.80	199.50	3	3,999	0.08%
2020/11/10	2	199.00	1	204.50	196.50	1	3,938	0.03%
2020/11/09	12	197.63	6	200.42	207.00	6	3,756	0.16%
2020/11/06	16	185.44	19	187.84	190.00	-3	3,415	-0.09%
2020/11/05	1	179.00	16	180.25	179.50	-15	3,234	-0.46%
2020/11/04	11	177.05	2	180.75	182.00	9	3,318	0.27%
2020/11/03	0	0.00	1	172.50	173.50	-1	3,337	-0.03%
2020/11/02	1	167.00	10	169.50	168.50	-9	3,431	-0.26%
2020/10/30	1	170.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	174.50	0	0.00	174.50	1	3,618	0.03%
2020/10/28	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2020/10/27	2	172.00	1	172.50	172.50	1	3,743	0.03%
2020/10/26	4	175.25	1	175.50	174.00	3	3,833	0.08%
2020/10/22	1	176.50	1	175.00	175.00	0	4,137	0.00%
2020/10/19	12	175.75	1	178.00	176.00	11	4,474	0.25%
2020/10/16	1	176.00	1	175.50	175.50	0	4,547	0.00%
2020/10/15	1	180.50	8	179.69	179.00	-7	4,687	-0.15%
2020/10/14	2	183.00	1	182.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	10	180.00	183.50	-10	4,859	-0.21%
2020/10/07	1	183.00	0	0.00	183.00	1	5,215	0.02%
2020/10/06	2	183.50	2	183.50	184.00	0	5,460	0.00%
2020/10/05	1	181.50	5	181.90	182.50	-4	5,846	-0.07%
2020/09/30	2	176.50	1	178.00	178.00	1	6,292	0.02%
2020/09/28	1	173.00	1	171.00	173.00	0	7,163	0.00%
2020/09/25	12	171.08	1	168.00	168.50	11	7,507	0.15%
2020/09/24	4	172.88	0	0.00	171.50	4	7,579	0.05%
2020/09/23	0	0.00	2	176.00	176.00	-2	7,699	-0.03%
2020/09/22	1	175.50	10	176.05	175.50	-9	7,759	-0.12%
2020/09/21	3	182.00	0	0.00	181.00	3	7,953	0.04%
2020/09/18	10	182.50	1	182.00	181.00	9	7,951	0.11%
2020/09/16	6	183.00	2	183.50	181.50	4	7,981	0.05%
2020/09/15	1	182.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	1	182.00	183.50	-1	8,004	-0.01%
2020/09/11	0	0.00	10	175.00	178.50	-10	7,961	-0.13%
2020/09/09	0	0.00	3	177.00	179.00	-3	7,880	-0.04%
2020/09/08	14	177.14	0	0.00	175.00	14	7,905	0.18%
2020/09/07	0	0.00	16	178.78	177.50	-16	7,867	-0.20%
2020/09/04	10	172.50	0	0.00	172.50	10	7,730	0.13%
2020/09/03	2	175.00	0	0.00	175.00	2	7,755	0.03%
2020/09/02	0	0.00	2	176.00	176.00	-2	7,863	-0.03%
2020/09/01	1	172.00	3	173.83	174.50	-2	7,890	-0.03%
2020/08/31	2	173.50	0	0.00	172.50	2	7,949	0.03%
2020/08/27	2	177.25	1	173.50	173.50	1	8,040	0.01%
2020/08/26	1	179.00	11	179.50	178.00	-10	8,069	-0.12%
2020/08/25	1	172.50	13	173.31	175.50	-12	8,035	-0.15%
2020/08/24	10	172.30	0	0.00	171.00	10	8,030	0.12%
2020/08/21	4	168.50	11	167.73	170.50	-7	8,172	-0.09%
2020/08/20	2	174.75	4	165.75	164.50	-2	8,358	-0.02%
2020/08/19	4	179.63	1	178.00	177.50	3	8,239	0.04%
2020/08/18	4	183.00	2	183.00	182.00	2	8,213	0.02%
2020/08/17	1	190.50	5	190.60	187.50	-4	8,219	-0.05%
2020/08/14	6	184.83	13	187.46	190.00	-7	8,224	-0.09%
2020/08/13	17	185.82	4	191.00	185.00	13	8,176	0.16%
2020/08/12	4	188.13	2	190.00	191.00	2	8,153	0.02%
2020/08/11	18	189.64	2	190.25	189.00	16	8,144	0.20%
2020/08/10	5	195.70	0	0.00	194.50	5	8,084	0.06%
2020/08/07	0	0.00	3	208.83	204.50	-3	8,041	-0.04%
2020/08/06	4	210.50	1	210.50	209.00	3	8,049	0.04%
2020/08/05	7	208.50	9	207.33	207.50	-2	8,057	-0.02%
2020/08/04	6	201.83	8	202.81	207.50	-2	8,098	-0.02%
2020/08/03	5	199.10	0	0.00	196.00	5	8,098	0.06%
2020/07/31	3	198.00	22	194.36	200.00	-19	8,085	-0.23%
2020/07/30	2	191.00	7	195.79	193.50	-5	8,078	-0.06%
2020/07/29	19	192.61	7	193.14	191.00	12	8,060	0.15%
2020/07/28	2	199.50	1	203.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	5	206.10	208.00	-5	7,873	-0.06%
2020/07/24	17	205.82	6	207.67	201.00	11	7,888	0.14%
2020/07/23	6	208.92	1	209.50	207.50	5	7,860	0.06%
2020/07/22	0	0.00	3.1	214.01	214.00	-3.1	7,962	-0.04%
2020/07/21	2	210.00	10	210.50	212.00	-8	7,963	-0.10%
2020/07/20	4	201.75	1	200.50	202.00	3	7,859	0.04%
2020/07/17	12	208.33	4	207.88	207.50	8	7,866	0.10%
2020/07/16	7	213.00	15	215.60	210.50	-8	7,890	-0.10%
2020/07/15	5	220.20	2	220.50	218.00	3	7,843	0.04%
2020/07/14	7	221.50	7	219.79	216.50	0	7,891	0.00%
2020/07/13	13	235.38	7	231.21	226.50	6	7,831	0.08%
2020/07/10	7	228.79	9	227.44	228.00	-2	7,919	-0.03%
2020/07/09	18	233.11	12	230.38	223.00	6	7,626	0.08%
2020/07/08	4	209.25	11	212.27	223.00	-7	7,200	-0.10%
2020/07/07	30	203.58	21	203.62	203.00	9	6,943	0.13%
2020/07/06	5	184.90	20	187.63	193.50	-15	6,487	-0.23%
2020/07/03	3	176.33	3	176.83	176.00	0	6,292	0.00%
2020/07/02	3	175.00	7	175.57	177.00	-4	6,363	-0.06%
2020/07/01	1	172.00	3	170.00	171.00	-2	6,471	-0.03%
2020/06/30	4	172.13	6	170.58	169.50	-2	6,555	-0.03%
2020/06/29	0	0.00	1	164.50	163.00	-1	6,455	-0.02%
2020/06/24	3	163.83	1	162.50	162.00	2	6,563	0.03%
2020/06/23	2	164.50	5	164.00	163.50	-3	6,741	-0.04%
2020/06/22	5	165.60	8	163.25	165.50	-3	6,907	-0.04%
2020/06/19	0	0.00	1.1	161.09	160.50	-1.1	7,070	-0.02%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	1	163.50	1	161.50	161.00	0	7,337	0.00%
2020/06/16	1	162.00	1	162.00	162.50	0	7,602	0.00%
2020/06/15	3	159.67	1	160.00	159.00	2	7,849	0.03%
2020/06/12	2	162.25	0	0.00	163.00	2	8,021	0.02%
2020/06/11	1	169.00	1	167.00	164.50	0	8,269	0.00%
2020/06/10	5	167.10	3	168.50	168.00	2	8,405	0.02%
2020/06/09	8	172.38	7	172.57	167.00	1	8,689	0.01%
2020/06/08	1	170.00	4	170.13	170.00	-3	8,816	-0.03%
2020/06/05	3	171.50	3	170.83	170.00	0	8,975	0.00%
2020/06/04	1	168.50	0	0.00	168.50	1	9,089	0.01%
2020/06/03	3	171.67	0	0.00	170.00	3	9,222	0.03%
2020/06/02	0	0.00	1	168.50	170.50	-1	9,236	-0.01%
2020/06/01	1	167.00	3	167.67	167.00	-2	9,286	-0.02%
2020/05/29	3	164.33	3	164.83	163.50	0	9,401	0.00%
2020/05/28	7	168.57	9	170.00	165.00	-2	9,706	-0.02%
2020/05/27	10	170.15	7	171.93	172.00	3	9,732	0.03%
2020/05/26	0	0.00	1.1	163.91	162.50	-1.1	9,646	-0.01%
2020/05/25	1	161.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	1	165.00	2	165.50	162.50	-1	9,976	-0.01%
2020/05/21	0	0.00	4	166.00	167.00	-4	10,027	-0.04%
2020/05/19	1	163.50	0	0.00	163.50	1	10,423	0.01%
2020/05/15	1	162.00	7.1	160.10	162.00	-6.1	10,640	-0.06%
2020/05/14	6	161.75	3	162.00	160.00	3	10,697	0.03%
2020/05/13	2	166.50	7	165.43	166.00	-5	10,812	-0.05%
2020/05/12	7	164.43	3.4	164.59	162.50	3.6	10,887	0.03%
2020/05/11	6	167.50	0	0.00	167.00	6	11,005	0.05%
2020/05/08	0.6	173.50	0	0.00	173.00	0.6	11,154	0.01%
2020/05/07	2	176.25	2	175.00	178.00	0	11,331	0.00%
2020/05/06	1	174.00	0	0.00	174.00	1	11,760	0.01%
2020/05/05	0	0.00	4	173.13	177.00	-4	12,033	-0.03%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/30	0	0.00	3	176.83	176.50	-3	12,076	-0.02%
2020/04/29	3	179.50	1	176.50	176.50	2	12,135	0.02%
2020/04/28	15	176.93	6	178.17	176.50	9	12,103	0.07%
2020/04/27	6	175.83	2	177.25	176.50	4	12,143	0.03%
2020/04/24	1	173.50	2	170.50	170.50	-1	12,006	-0.01%
2020/04/23	0	0.00	1	171.50	168.00	-1	11,982	-0.01%
2020/04/22	4	168.25	15	166.07	168.50	-11	12,040	-0.09%
2020/04/21	2	166.00	2	166.50	167.00	0	12,209	0.00%
2020/04/20	2	171.75	1	171.50	172.00	1	12,178	0.01%
2020/04/17	4	175.75	1	176.50	171.00	3	12,366	0.02%
2020/04/16	3	172.67	3	170.50	173.00	0	12,427	0.00%
2020/04/15	27	172.81	16	175.78	171.50	11	12,649	0.09%
2020/04/14	10	164.00	0	0.00	167.50	10	12,389	0.08%
2020/04/13	4	168.25	0	0.00	162.50	4	12,499	0.03%
2020/04/10	1	163.00	2	163.25	164.50	-1	12,689	-0.01%
2020/04/09	3	168.16	4	164.75	161.50	-1	12,681	-0.01%
2020/04/08	7	168.43	5	168.10	165.50	2	12,615	0.02%
2020/04/07	6	165.58	7	165.86	163.50	-1	12,484	-0.01%
2020/04/06	7	154.21	13	149.42	156.50	-6	12,354	-0.05%
2020/04/01	1	144.00	11	142.09	142.50	-10	12,210	-0.08%
2020/03/31	12	140.42	12	141.75	140.50	0	12,093	0.00%
2020/03/30	2	134.75	2	133.00	139.00	0	12,111	0.00%
2020/03/27	19	139.24	3.3	141.73	137.50	15.7	11,996	0.13%
2020/03/26	7	142.71	13	139.19	143.50	-6	11,858	-0.05%
2020/03/25	12.3	140.41	3	138.67	142.00	9.3	11,724	0.08%
2020/03/24	2	128.75	3.1	129.50	129.50	-1.1	11,536	-0.01%
2020/03/23	1	118.00	1	115.50	118.00	0	11,437	0.00%
2020/03/20	6	125.92	3.3	125.09	124.00	2.7	11,386	0.02%
2020/03/19	2	128.00	1	126.00	118.50	1	11,162	0.01%
2020/03/18	3	147.83	3.1	141.53	131.50	-0.1	11,027	0.00%
2020/03/17	3	142.83	6.1	145.98	144.50	-3.1	11,023	-0.03%
2020/03/16	10.2	156.21	10	147.70	145.00	0.2	10,948	0.00%
2020/03/13	14.5	150.38	10	151.90	159.50	4.5	11,028	0.04%
2020/03/12	11	156.95	5	165.30	156.00	6	11,073	0.05%
2020/03/11	2	174.25	8	182.25	173.00	-6	10,977	-0.05%
2020/03/10	4	184.63	2	179.25	188.50	2	10,884	0.02%
2020/03/09	4	189.88	2	193.00	179.00	2	10,720	0.02%
2020/03/06	1	200.50	2	198.75	198.00	-1	10,598	-0.01%
2020/03/05	1	197.00	2	197.25	198.00	-1	10,541	-0.01%
2020/03/04	6	195.08	7	197.29	196.00	-1	10,485	-0.01%
2020/03/03	7	204.07	5	202.90	200.50	2	10,335	0.02%
2020/03/02	11	189.95	1	189.50	197.00	10	10,192	0.10%
2020/02/27	0	0.00	14	188.57	186.50	-14	10,125	-0.14%
2020/02/26	1	196.00	5	198.60	191.00	-4	10,115	-0.04%
2020/02/25	0	0.00	4	190.75	194.50	-4	9,915	-0.04%
2020/02/24	4	188.50	2	190.75	192.00	2	9,880	0.02%
2020/02/21	11	192.32	1	190.00	190.50	10	9,949	0.10%
2020/02/20	4	198.25	14	197.57	198.00	-10	9,838	-0.10%
2020/02/19	7	188.79	7	187.71	192.00	0	9,718	0.00%
2020/02/18	7	194.36	10	193.20	187.50	-3	10,056	-0.03%
2020/02/17	14	194.93	4	190.00	196.00	10	9,920	0.10%
2020/02/14	5	191.10	2	192.75	193.50	3	9,866	0.03%
2020/02/13	13	191.00	16	189.22	187.50	-3	9,732	-0.03%
2020/02/12	6	188.33	1	190.00	190.00	5	9,612	0.05%
2020/02/11	3	185.83	11	181.59	187.50	-8	9,444	-0.08%
2020/02/10	11	177.64	1	178.50	175.00	10	9,300	0.11%
2020/02/07	7	177.36	15	178.03	176.50	-8	9,054	-0.09%
2020/02/06	8	167.50	4	168.13	170.50	4	8,653	0.05%
2020/02/05	5	159.10	0	0.00	159.00	5	8,389	0.06%
2020/02/04	1	157.00	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1	156.00	0	0.00	158.00	1	8,266	0.01%
2020/01/31	2	161.75	3	160.83	161.50	-1	8,165	-0.01%
2020/01/30	1	159.50	13	157.12	156.50	-12	8,085	-0.15%
2020/01/20	1	167.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	1	165.00	1	166.00	166.00	0	7,948	0.00%
2020/01/16	4	165.00	3	165.83	163.50	1	7,928	0.01%
2020/01/15	4	169.00	1	170.00	166.50	3	7,850	0.04%
2020/01/14	11	163.68	2	164.75	165.00	9	7,621	0.12%
2020/01/13	2	164.50	1	163.00	163.50	1	7,628	0.01%
2020/01/10	1	164.00	5	161.50	163.00	-4	7,661	-0.05%
2020/01/09	3	161.67	6	159.75	162.00	-3	7,450	-0.04%
2020/01/08	4	152.50	0	0.00	150.00	4	7,173	0.06%
2020/01/07	6	154.67	2	152.25	154.50	4	7,157	0.06%
2020/01/06	1	153.00	12	150.92	153.00	-11	6,931	-0.16%
2020/01/03	0	0.00	2	149.00	148.00	-2	6,669	-0.03%
2020/01/02	0	0.00	3	151.00	151.50	-3	6,625	-0.05%
2019/12/30	5	154.00	4	150.63	150.00	1	6,641	0.02%
2019/12/27	1	151.50	0	0.00	151.50	1	6,568	0.02%
2019/12/25	1	150.50	5	149.00	150.50	-4	6,419	-0.06%
2019/12/24	3	146.00	3	145.33	145.50	0	6,309	0.00%
2019/12/23	12	143.25	0	0.00	145.00	12	6,306	0.19%
2019/12/20	5	141.50	15	143.67	141.50	-10	6,265	-0.16%
2019/12/19	4	146.13	2	145.00	145.50	2	6,223	0.03%
2019/12/18	2	148.00	1	147.00	146.50	1	6,211	0.02%
2019/12/17	1	150.50	2	150.75	150.00	-1	6,195	-0.02%
2019/12/13	10	149.50	7	149.50	149.50	3	6,192	0.05%
2019/12/12	3	153.83	5	152.50	153.00	-2	6,202	-0.03%
2019/12/11	3	145.33	7	148.79	151.00	-4	6,046	-0.07%
2019/12/10	8	144.38	2	144.00	144.00	6	5,872	0.10%
2019/12/09	3	140.00	20	141.25	141.50	-17	5,655	-0.30%
2019/12/06	1	136.00	2	136.00	132.00	-1	5,328	-0.02%
2019/12/05	12	132.50	0	0.00	134.00	12	5,285	0.23%
2019/12/04	1	129.50	10	129.00	130.00	-9	5,399	-0.17%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/12/02	1	132.50	0	0.00	132.50	1	5,339	0.02%
2019/11/29	10	130.00	10	134.50	130.00	0	5,346	0.00%
2019/11/28	1	135.50	1	134.50	134.50	0	5,320	0.00%
2019/11/27	1	136.00	7	137.43	135.50	-6	5,299	-0.11%
2019/11/26	3	133.00	0	0.00	135.00	3	5,090	0.06%
2019/11/25	5	132.60	2	131.25	130.00	3	4,963	0.06%
2019/11/22	1	130.50	1	127.50	131.00	0	4,821	0.00%
2019/11/21	0	0.00	0.1	127.00	127.50	-0.1	4,795	0.00%
2019/11/19	4	131.13	3	130.83	131.00	1	4,652	0.02%
2019/11/18	12	131.00	2	131.00	131.00	10	4,549	0.22%
2019/11/15	14	129.68	25	128.50	133.50	-11	4,441	-0.25%
2019/11/14	0	0.00	1	124.00	122.00	-1	3,991	-0.03%
2019/11/12	0	0.00	1	120.00	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	1	120.00	119.00	-1	4,007	-0.02%
2019/11/08	1	116.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	11	120.50	14	123.75	120.50	-3	4,052	-0.07%
2019/11/06	1	119.00	1	119.50	120.00	0	4,023	0.00%
2019/11/05	1	124.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	1	123.00	10	124.00	123.00	-9	4,000	-0.22%
2019/11/01	0	0.00	3	121.17	122.00	-3	3,973	-0.08%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	117.00	4	118.88	118.00	-3	4,042	-0.07%
2019/10/28	1	118.00	1	117.50	118.00	0	4,095	0.00%
2019/10/25	4	119.75	3	120.17	119.50	1	4,087	0.02%
2019/10/24	3	124.50	2	123.00	123.00	1	4,077	0.02%
2019/10/23	1	121.50	1	121.00	122.00	0	4,108	0.00%
2019/10/22	0	0.00	6	121.17	122.00	-6	4,132	-0.15%
2019/10/21	12	121.58	3	123.00	121.00	9	4,238	0.21%
2019/10/18	3	121.67	16	122.06	122.00	-13	4,151	-0.31%
2019/10/17	10	117.00	0	0.00	119.00	10	3,883	0.26%
2019/10/16	0	0.00	1	117.00	117.00	-1	3,888	-0.03%
2019/10/15	3	117.00	12	116.83	118.00	-9	3,852	-0.23%
2019/10/14	1	113.50	1	114.00	113.50	0	3,816	0.00%
2019/10/09	1	113.50	2	112.75	112.50	-1	3,869	-0.03%
2019/10/08	11	114.91	0	0.00	115.00	11	3,915	0.28%
2019/10/07	3	117.17	16	117.97	116.00	-13	3,964	-0.33%
2019/10/03	5	112.50	2	113.50	114.50	3	3,962	0.08%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/10/01	4	112.50	0	0.00	112.50	4	4,065	0.10%
2019/09/27	1	113.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	1	115.50	0	0.00	114.00	1	4,122	0.02%
2019/09/25	11	114.55	28	115.00	114.50	-17	4,143	-0.41%
2019/09/24	1	116.50	14	117.36	116.50	-13	4,210	-0.31%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	10	118.00	0	0.00	117.50	10	4,191	0.24%
2019/09/19	3	117.83	0	0.00	117.50	3	4,148	0.07%
2019/09/18	6	118.58	2	119.00	118.00	4	4,134	0.10%
2019/09/17	4	117.13	11	117.00	119.00	-7	4,116	-0.17%
2019/09/16	23	114.33	2	115.25	115.50	21	4,016	0.52%
2019/09/12	10	114.00	0	0.00	114.00	10	4,007	0.25%
2019/09/11	0	0.00	1	113.00	114.00	-1	4,055	-0.02%
2019/09/10	2	113.25	2	113.50	114.00	0	4,188	0.00%
2019/09/09	2	114.75	2	114.25	115.00	0	4,171	0.00%
2019/09/06	3	113.33	5	113.90	112.00	-2	4,085	-0.05%
2019/09/05	0	0.00	11	109.45	108.50	-11	3,924	-0.28%
2019/09/04	1	109.50	0	0.00	110.00	1	4,030	0.02%
2019/09/03	1	112.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	2	109.50	3	110.00	110.50	-1	4,260	-0.02%
2019/08/30	12	107.63	0	0.00	107.50	12	4,376	0.27%
2019/08/29	1	106.50	1	106.50	107.00	0	4,840	0.00%
2019/08/27	2	108.00	0	0.00	107.50	2	5,109	0.04%
2019/08/26	2	108.00	0	0.00	107.00	2	5,243	0.04%
2019/08/23	3	108.00	3	108.50	109.50	0	5,384	0.00%
2019/08/22	0	0.00	1	109.00	106.00	-1	5,379	-0.02%
2019/08/21	0	108.50	0	0.00	107.50	0	5,468	0.00%
2019/08/19	1	104.00	3	104.83	105.00	-2	5,688	-0.04%
2019/08/16	2	101.75	1	103.00	103.00	1	5,918	0.02%
2019/08/15	3	101.50	5	102.40	102.00	-2	6,088	-0.03%
2019/08/14	3	107.00	1	109.50	104.50	2	6,213	0.03%
2019/08/13	4	107.50	3	108.67	107.50	1	6,335	0.02%
2019/08/12	2	111.75	4	109.50	108.50	-2	6,491	-0.03%
2019/08/08	8	115.06	5	114.50	115.00	3	6,514	0.05%
2019/08/07	3	111.67	4	112.13	113.00	-1	6,579	-0.02%
2019/08/06	1	108.00	0	0.00	110.50	1	6,832	0.01%
2019/08/05	0	0.00	2	108.25	108.00	-2	7,161	-0.03%
2019/08/02	1	112.50	1	112.50	112.50	0	7,446	0.00%
2019/08/01	5	109.00	0	0.00	109.50	5	7,787	0.06%
2019/07/31	3	108.17	1	106.00	109.00	2	7,957	0.03%
2019/07/30	2	108.50	3	106.33	106.50	-1	8,181	-0.01%
2019/07/29	1	113.00	0	0.00	111.00	1	8,434	0.01%
2019/07/26	2	113.00	11	113.05	113.00	-9	8,737	-0.10%
2019/07/25	2	111.00	1	111.50	111.50	1	8,800	0.01%
2019/07/24	0	0.00	1	108.50	108.00	-1	8,796	-0.01%
2019/07/23	1	107.00	4	111.50	110.00	-3	8,828	-0.03%
2019/07/22	0	0.00	1	114.00	114.50	-1	8,730	-0.01%
2019/07/16	11	115.50	1	114.00	113.50	10	9,089	0.11%
2019/07/15	6	116.17	10	116.50	115.50	-4	9,361	-0.04%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/11	2	112.50	1	112.50	112.00	1	9,430	0.01%
2019/07/10	0	0.00	1	116.50	115.50	-1	9,362	-0.01%
2019/07/09	2	115.25	0	0.00	114.00	2	9,317	0.02%
2019/07/05	1	119.00	2	122.50	119.50	-1	9,232	-0.01%
2019/07/04	4	124.00	2	123.75	123.00	2	9,160	0.02%
2019/07/03	2	122.75	0	0.00	123.50	2	9,131	0.02%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	126.50	1	127.50	127.50	0	9,066	0.00%
2019/06/27	0	0.00	2	122.50	122.50	-2	9,012	-0.02%
2019/06/26	0	0.00	1	119.50	122.00	-1	8,972	-0.01%
2019/06/25	1	119.00	0	0.00	119.50	1	8,942	0.01%
2019/06/24	2	118.75	1	122.00	120.50	1	8,914	0.01%
2019/06/21	2	119.25	2	122.50	119.50	0	8,820	0.00%
2019/06/20	1	123.00	3	123.83	123.00	-2	8,779	-0.02%
2019/06/19	12	122.21	2	123.25	123.00	10	8,721	0.11%
2019/06/18	0	0.00	10	122.00	120.50	-10	8,629	-0.12%
2019/06/17	2	117.50	1	118.00	117.50	1	8,467	0.01%
2019/06/12	2	118.75	1	118.00	118.00	1	8,376	0.01%
2019/06/11	3	115.33	4	114.75	115.00	-1	8,257	-0.01%
2019/06/10	1	113.00	6	112.33	116.00	-5	8,179	-0.06%
2019/06/06	6	113.33	3	112.67	113.50	3	7,966	0.04%
2019/06/05	17	114.35	22	115.52	113.50	-5	7,802	-0.06%
2019/06/04	2	124.50	3	128.00	124.50	-1	7,322	-0.01%
2019/06/03	1	127.00	1	125.50	125.50	0	7,129	0.00%
2019/05/31	0	0.00	3	125.83	128.50	-3	7,043	-0.04%
2019/05/30	13	127.50	10	126.50	127.50	3	6,902	0.04%
2019/05/29	3	123.33	0	0.00	122.50	3	6,705	0.04%
2019/05/27	0	0.00	1	122.00	120.50	-1	6,546	-0.02%
2019/05/24	11	125.18	0	0.00	122.50	11	6,448	0.17%
2019/05/23	7	123.00	3	124.17	127.50	4	6,359	0.06%
2019/05/22	3	128.50	4	122.63	121.50	-1	6,168	-0.02%
2019/05/21	1	119.50	2	122.75	126.00	-1	6,030	-0.02%
2019/05/20	5	122.60	0	0.00	125.00	5	5,873	0.09%
2019/05/17	1	121.00	1	122.00	121.00	0	5,678	0.00%
2019/05/16	5	129.20	9	128.78	127.50	-4	5,504	-0.07%
2019/05/15	1	129.00	1	130.00	130.50	0	5,403	0.00%
2019/05/14	21	123.86	27	125.67	130.00	-6	5,213	-0.12%
2019/05/13	15	123.67	9	125.44	124.50	6	4,929	0.12%
2019/05/10	2	121.00	14	120.25	121.00	-12	4,578	-0.26%
2019/05/09	4	115.13	7	114.36	110.00	-3	4,249	-0.07%
2019/05/08	11	110.36	31	113.65	114.00	-20	3,838	-0.52%
2019/05/07	21	113.45	1	112.00	113.50	20	3,657	0.55%
2019/05/06	1	110.50	1	115.50	109.00	0	3,425	0.00%
2019/05/03	3	108.33	11	110.68	112.50	-8	3,101	-0.26%
2019/05/02	0	0.00	3	96.70	103.00	-3	2,783	-0.11%
2019/04/29	10	101.00	10	100.50	100.50	0	2,628	0.00%
2019/04/26	2	99.35	2	99.10	99.10	0	2,545	0.00%
2019/04/25	1	101.50	1	101.50	103.00	0	2,526	0.00%
2019/04/24	2	104.00	3	105.00	102.00	-1	2,590	-0.04%
2019/04/23	2	101.50	47	99.20	101.00	-45	2,459	-1.83%
2019/04/22	3	102.17	3	102.83	100.50	0	2,410	0.00%
2019/04/19	0	0.00	6	99.40	100.00	-6	2,229	-0.27%
2019/04/18	1	92.10	13	93.52	92.10	-12	1,925	-0.62%
2019/04/17	11	94.91	12	95.54	94.40	-1	1,900	-0.05%
2019/04/15	6	91.58	5	90.70	91.10	1	1,787	0.06%
2019/04/12	1	89.40	0	0.00	89.20	1	1,788	0.06%
2019/04/11	1	89.70	0	0.00	89.90	1	1,795	0.06%
2019/04/09	13	91.03	0	0.00	90.80	13	1,785	0.73%
2019/04/08	13	92.16	4	92.50	92.10	9	1,777	0.51%
2019/04/03	0	0.00	2	90.90	90.80	-2	1,748	-0.11%
2019/04/02	11	91.85	9	91.46	90.90	2	1,744	0.11%
2019/04/01	3	90.13	1	89.60	90.10	2	1,710	0.12%
2019/03/29	17	87.57	0	0.00	87.50	17	1,681	1.01%
2019/03/28	23	87.67	1	88.20	87.40	22	1,706	1.29%
2019/03/27	5	87.70	1	88.00	88.00	4	1,731	0.23%
2019/03/26	7	87.39	0	0.00	87.20	7	1,745	0.40%
2019/03/25	3	87.23	0	0.00	86.90	3	1,766	0.17%
2019/03/22	1	89.80	1	90.20	89.50	0	1,792	0.00%
2019/03/20	5	89.70	5	89.80	89.80	0	1,789	0.00%
2019/03/19	0	0.00	1	89.40	88.40	-1	1,785	-0.06%
2019/03/18	2	87.70	2	88.20	89.00	0	1,784	0.00%
2019/03/12	2	87.60	0	0.00	87.10	2	1,871	0.11%
2019/03/11	1	87.60	0	0.00	87.40	1	1,909	0.05%
2019/03/07	1	87.60	0	0.00	87.00	1	2,090	0.05%
2019/03/05	1	89.00	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	89.90	0	0.00	89.40	1	2,346	0.04%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/26	3	91.10	0	0.00	90.50	3	2,338	0.13%
2019/02/22	6	92.82	2	93.40	91.60	4	2,336	0.17%
2019/02/21	4	95.25	9	95.64	95.60	-5	2,281	-0.22%
2019/02/20	2	94.40	2	93.65	94.20	0	2,263	0.00%
2019/02/19	0	0.00	1	91.80	91.30	-1	2,195	-0.05%
2019/02/18	1	90.80	1	90.50	91.00	0	2,201	0.00%
2019/02/15	3	89.50	3	90.00	89.40	0	2,205	0.00%
2019/02/14	3	91.20	0	0.00	91.00	3	2,205	0.14%
2019/02/13	0	0.00	2	94.00	93.10	-2	2,186	-0.09%
2019/02/12	2	93.80	3	93.87	94.00	-1	2,200	-0.05%
2019/01/30	3	91.33	0	0.00	91.20	3	2,235	0.13%
2019/01/25	23	94.04	23	93.50	92.00	0	2,348	0.00%
2019/01/24	0	0.00	1	92.20	92.50	-1	2,351	-0.04%
2019/01/23	1	91.50	10	90.55	91.10	-9	2,386	-0.38%
2019/01/22	2	91.35	3	91.60	91.10	-1	2,392	-0.04%
2019/01/21	11	92.95	2	93.05	93.50	9	2,401	0.37%
2019/01/18	2	92.10	12	91.32	92.20	-10	2,400	-0.42%
2019/01/17	13	91.35	2	92.30	90.90	11	2,416	0.46%
2019/01/16	21	92.29	19	93.06	92.60	2	2,393	0.08%
2019/01/15	2	87.35	15	86.76	88.00	-13	2,291	-0.57%
2019/01/14	1	85.00	1	86.30	84.60	0	2,279	0.00%
2019/01/11	3	86.13	2	86.45	85.50	1	2,294	0.04%
2019/01/10	1	85.30	1	85.60	85.40	0	2,297	0.00%
2019/01/09	2	84.90	0	0.00	84.30	2	2,307	0.09%
2019/01/08	2	84.40	1	83.80	83.90	1	2,321	0.04%
2019/01/07	11	87.26	0	0.00	87.40	11	2,331	0.47%
2019/01/03	4	87.03	0	0.00	85.00	4	2,423	0.17%
2019/01/02	1	88.10	0	0.00	87.60	1	2,492	0.04%
2018/12/28	0	0.00	10	87.60	87.40	-10	2,564	-0.39%
2018/12/27	10	87.90	1	88.50	87.90	9	2,669	0.34%
2018/12/25	0	0.00	1	86.00	86.70	-1	2,699	-0.04%
2018/12/24	0	0.00	10	86.50	88.50	-10	2,701	-0.37%
2018/12/21	0	0.00	1	87.20	87.50	-1	2,708	-0.04%
2018/12/20	2	86.15	1	86.40	84.80	1	2,688	0.04%
2018/12/19	1	89.20	0	0.00	87.10	1	2,669	0.04%
2018/12/18	13	88.92	10	90.30	88.80	3	2,666	0.11%
2018/12/17	7	93.20	7	92.77	91.50	0	2,688	0.00%
2018/12/14	0	0.00	4	91.20	92.30	-4	2,722	-0.15%
2018/12/12	5	94.00	6	92.03	92.00	-1	2,721	-0.04%
2018/12/11	1	91.20	1	91.20	92.00	0	2,708	0.00%
2018/12/10	2	89.80	0	0.00	90.00	2	2,755	0.07%
2018/12/07	0	0.00	3	92.40	92.80	-3	2,770	-0.11%
2018/12/06	2	93.55	2	92.15	91.20	0	2,804	0.00%
2018/12/04	2	99.40	2	97.90	97.60	0	2,791	0.00%
2018/12/03	12	99.12	0	0.00	99.10	12	2,865	0.42%
2018/11/30	3	94.80	4	94.85	95.00	-1	2,795	-0.04%
2018/11/29	3	91.77	6	91.95	91.20	-3	2,711	-0.11%
2018/11/28	21	86.85	48	87.17	89.00	-27	2,587	-1.04%
2018/11/26	0	0.00	1	81.10	82.00	-1	2,500	-0.04%
2018/11/22	17	83.61	0	0.00	82.80	17	2,601	0.65%
2018/11/20	1	83.20	0	0.00	83.20	1	2,635	0.04%
2018/11/19	18	84.41	7	84.40	84.60	11	2,665	0.41%
2018/11/16	0	0.00	10	80.00	80.50	-10	2,642	-0.38%
2018/11/14	2	79.85	1	81.00	79.10	1	2,755	0.04%
2018/11/13	1	79.70	0	0.00	80.30	1	2,826	0.04%
2018/11/12	11	84.17	0	0.00	83.00	11	2,863	0.38%
2018/11/09	0	0.00	10	84.50	84.00	-10	2,927	-0.34%
2018/11/08	1	90.00	2	89.10	85.90	-1	3,046	-0.03%
2018/11/06	12	88.18	25	89.19	87.90	-13	3,287	-0.40%
2018/11/05	10	86.55	0	0.00	87.30	10	3,360	0.30%
2018/11/02	2	85.60	0	0.00	88.00	2	3,503	0.06%
2018/11/01	1	82.70	3.2	83.85	85.00	-2.2	3,602	-0.06%
2018/10/31	0	0.00	2	81.25	81.50	-2	3,607	-0.06%
2018/10/30	1	77.90	1	76.90	77.90	0	3,706	0.00%
2018/10/29	3	75.00	1	74.00	76.60	2	3,825	0.05%
2018/10/26	2	76.95	5	78.00	75.60	-3	3,862	-0.08%
2018/10/25	12	77.60	1	77.10	77.50	11	3,926	0.28%
2018/10/24	10	81.30	11	80.56	81.50	-1	3,908	-0.03%
2018/10/23	1	82.00	11	82.55	80.50	-10	3,896	-0.26%
2018/10/22	1	83.30	0	0.00	83.40	1	3,890	0.03%
2018/10/19	1	77.60	2	78.50	80.00	-1	3,906	-0.03%
2018/10/18	1	81.70	0	0.00	80.60	1	3,908	0.03%
2018/10/17	2	83.00	1	82.80	81.40	1	3,909	0.03%
2018/10/16	10	81.20	0	0.00	81.20	10	3,922	0.25%
2018/10/12	2	77.20	1	78.00	79.10	1	3,962	0.03%
2018/10/11	0.1	78.00	11	77.78	77.60	-10.9	3,906	-0.28%
2018/10/09	2.1	87.86	1	85.80	86.20	1.1	3,855	0.03%
2018/10/08	11	91.82	11	97.51	91.20	0	3,788	0.00%
2018/10/05	11	100.23	0	0.00	99.90	11	3,726	0.30%
2018/10/04	0	0.00	12	107.96	111.00	-12	3,622	-0.33%
2018/10/03	3	109.17	0	0.00	109.00	3	3,621	0.08%
2018/10/02	3	112.83	0	0.00	112.00	3	3,602	0.08%
2018/10/01	1	112.50	1	114.00	113.50	0	3,610	0.00%
2018/09/28	0	0.00	2	112.50	113.00	-2	3,632	-0.06%
2018/09/27	2	111.25	0	0.00	110.50	2	3,635	0.06%
2018/09/26	1	111.00	2	112.50	112.00	-1	3,654	-0.03%
2018/09/21	0	0.00	2	112.00	111.00	-2	3,676	-0.05%
2018/09/20	10	112.15	2	108.00	109.50	8	3,664	0.22%
2018/09/19	1	120.00	4	118.00	117.00	-3	3,620	-0.08%
2018/09/18	12	117.42	0	0.00	117.50	12	3,633	0.33%
2018/09/17	1	118.00	1	119.00	118.00	0	3,650	0.00%
2018/09/14	2	117.00	4	118.63	120.00	-2	3,645	-0.05%
2018/09/13	0	0.00	12	114.00	114.50	-12	3,605	-0.33%
2018/09/12	23	113.37	10	114.00	112.00	13	3,598	0.36%
2018/09/11	11	118.32	0	0.00	118.50	11	3,581	0.31%
2018/09/10	3	118.67	11	117.95	116.50	-8	3,596	-0.22%
2018/09/07	14	123.07	14	128.29	122.50	0	3,589	0.00%
2018/09/05	3	122.50	0	0.00	125.50	3	3,597	0.08%
2018/09/04	11	124.09	1	124.50	124.00	10	3,773	0.27%
2018/09/03	2	123.00	10	126.50	122.00	-8	3,826	-0.21%
2018/08/31	12	126.83	10	125.00	127.00	2	4,004	0.05%
2018/08/30	10	128.50	12	132.79	127.00	-2	4,166	-0.05%
2018/08/29	10	127.50	1	128.00	129.00	9	4,090	0.22%
2018/08/28	1	127.50	1	128.00	127.50	0	4,057	0.00%
2018/08/24	0	0.00	10	126.00	126.50	-10	4,054	-0.25%
2018/08/23	10	124.00	1	124.00	124.00	9	4,023	0.22%
2018/08/22	0	0.00	11	128.09	127.00	-11	4,008	-0.27%
2018/08/21	1	127.00	4	126.25	127.00	-3	3,975	-0.08%
2018/08/20	13	128.42	11	130.86	128.00	2	3,913	0.05%
2018/08/17	1	128.00	1	128.50	127.00	0	3,856	0.00%
2018/08/16	10	130.00	1	127.50	127.50	9	3,832	0.23%
2018/08/15	1	130.50	11	130.18	132.50	-10	3,791	-0.26%
2018/08/14	2	128.25	1	129.50	131.00	1	3,675	0.03%
2018/08/13	0	0.00	5	127.20	127.00	-5	3,567	-0.14%
2018/08/10	1	123.50	2	124.50	126.00	-1	3,481	-0.03%
2018/08/09	10	125.00	11	126.36	125.00	-1	3,377	-0.03%
2018/08/08	12	124.58	14	124.68	124.50	-2	3,252	-0.06%
2018/08/07	2	120.50	0	0.00	120.50	2	3,101	0.06%
2018/08/06	4	122.75	4	122.50	121.50	0	3,075	0.00%
2018/08/03	14	118.89	7	117.00	120.00	7	2,950	0.24%
2018/08/02	3	113.00	14	114.36	112.50	-11	2,837	-0.39%
2018/08/01	3	115.17	5	114.00	115.00	-2	2,790	-0.07%
2018/07/31	3	110.17	0	0.00	109.00	3	2,713	0.11%
2018/07/27	11	111.91	1	112.00	112.00	10	2,791	0.36%
2018/07/26	5	111.50	0	0.00	111.00	5	2,830	0.18%
2018/07/25	0	0.00	1	112.50	114.00	-1	2,798	-0.04%
2018/07/24	2	109.50	2	110.00	112.00	0	2,780	0.00%
2018/07/23	1	111.00	0	0.00	109.00	1	2,782	0.04%
2018/07/20	0	0.00	5	112.00	112.00	-5	2,784	-0.18%
2018/07/19	4	109.13	4	109.00	107.50	0	2,742	0.00%
2018/07/18	2	110.00	4	111.13	110.00	-2	2,761	-0.07%
2018/07/17	2	110.50	1	111.50	110.00	1	2,788	0.04%
2018/07/13	0	0.00	2	112.50	112.50	-2	2,773	-0.07%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/09	4	108.50	0	0.00	108.00	4	2,775	0.14%
2018/07/06	2	108.00	3	108.67	109.00	-1	2,765	-0.04%
2018/07/04	2	106.00	1	106.00	106.00	1	2,773	0.04%
2018/07/03	3	110.83	4	110.00	109.00	-1	2,754	-0.04%
2018/07/02	3	111.83	2	111.75	110.00	1	2,757	0.04%
2018/06/29	1	111.50	2	111.75	114.00	-1	2,751	-0.04%
2018/06/28	3	110.83	3	111.00	110.00	0	2,721	0.00%
2018/06/26	2	112.00	3	112.00	114.00	-1	2,681	-0.04%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/20	1	119.00	2	117.00	116.50	-1	2,710	-0.04%
2018/06/19	3	121.50	4	121.38	119.50	-1	2,710	-0.04%
2018/06/15	3	127.17	3	128.33	126.00	0	2,684	0.00%
2018/06/14	6	126.17	14	124.75	126.00	-8	2,640	-0.30%
2018/06/13	13	128.96	4	129.50	125.50	9	2,615	0.34%
2018/06/12	5	126.60	2	126.25	128.50	3	2,587	0.12%
2018/06/11	2	123.50	1	123.50	121.50	1	2,412	0.04%
2018/06/08	3	124.17	3	125.00	124.00	0	2,390	0.00%
2018/06/07	1	121.00	6	120.25	123.50	-5	2,241	-0.22%
2018/06/06	2	112.25	2	112.00	112.50	0	2,076	0.00%
2018/06/05	0	0.00	10	111.50	110.50	-10	2,095	-0.48%
2018/06/04	0	0.00	2	113.00	112.00	-2	2,255	-0.09%
2018/06/01	10	111.50	0	0.00	111.50	10	2,254	0.44%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/25	1	110.50	11	110.59	112.00	-10	2,289	-0.44%
2018/05/24	2	111.25	1	110.00	110.50	1	2,274	0.04%
2018/05/23	2	114.00	0	0.00	113.00	2	2,265	0.09%
2018/05/22	3	119.00	1	117.50	117.50	2	2,281	0.09%
2018/05/21	1	122.50	1	121.50	121.00	0	2,302	0.00%
2018/05/18	12	122.00	10	122.15	122.00	2	2,291	0.09%
2018/05/17	1	119.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	11	121.09	12	123.04	119.00	-1	2,310	-0.04%
2018/05/15	10	121.00	0	0.00	121.00	10	2,351	0.43%
2018/05/14	1	120.50	1	121.00	120.50	0	2,436	0.00%
2018/05/10	3	120.17	12	119.25	118.00	-9	2,487	-0.36%
2018/05/08	0	0.00	1	116.00	117.50	-1	2,651	-0.04%
2018/05/03	2	117.00	4	117.63	119.50	-2	2,756	-0.07%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	10	114.00	0	0.00	114.00	10	2,795	0.36%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/26	0	0.00	2	112.00	109.00	-2	2,965	-0.07%
2018/04/25	1	109.50	2	110.75	113.50	-1	2,983	-0.03%
2018/04/24	0	0.00	14	105.00	106.00	-14	3,034	-0.46%
2018/04/23	3	114.17	0	0.00	112.00	3	3,050	0.10%
2018/04/18	2	119.00	0	0.00	119.00	2	3,171	0.06%
2018/04/13	0	0.00	2	121.25	122.00	-2	3,489	-0.06%
2018/04/12	0	0.00	1	119.50	118.50	-1	3,610	-0.03%
2018/04/11	1	118.50	6	120.17	118.50	-5	3,684	-0.14%
2018/04/10	5	119.80	0	0.00	117.50	5	3,709	0.13%
2018/04/09	1	124.00	0	0.00	124.00	1	3,746	0.03%
2018/04/03	1	124.50	1	121.50	122.50	0	3,783	0.00%
2018/04/02	1	126.50	1	128.00	126.50	0	3,845	0.00%
2018/03/31	10	126.00	0	0.00	126.00	10	3,913	0.26%
2018/03/28	1	126.50	0	0.00	126.00	1	4,100	0.02%
2018/03/27	1	129.00	1	128.50	128.50	0	4,132	0.00%
2018/03/26	0	0.00	1	124.00	125.00	-1	4,198	-0.02%
2018/03/23	1	121.50	10	121.00	121.00	-9	4,237	-0.21%
2018/03/22	0	126.50	0	0.00	126.00	0	4,364	0.00%
2018/03/21	1	131.50	2	131.00	130.50	-1	4,397	-0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	1	134.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	11	135.50	11	136.09	134.50	0	4,849	0.00%
2018/03/15	2	134.00	2	133.00	134.50	0	4,915	0.00%
2018/03/14	3	134.00	4	133.63	132.50	-1	5,086	-0.02%
2018/03/13	2	133.00	0	0.00	134.00	2	5,230	0.04%
2018/03/12	10	130.50	10	131.50	130.50	0	5,367	0.00%
2018/03/09	10	130.00	0	0.00	129.00	10	5,521	0.18%
2018/03/08	5	131.40	13	133.38	129.50	-8	5,625	-0.14%
2018/03/07	11	127.45	14	127.32	127.50	-3	5,592	-0.05%
2018/03/06	2	127.25	5	128.20	128.50	-3	5,781	-0.05%
2018/03/05	2	126.25	1	127.50	125.50	1	5,914	0.02%
2018/03/02	5	126.10	5	126.60	127.00	0	6,138	0.00%
2018/03/01	13	128.19	2	128.50	128.50	11	6,436	0.17%
2018/02/27	1	129.50	13	130.88	129.50	-12	6,614	-0.18%
2018/02/26	3	127.50	0	0.00	126.50	3	6,796	0.04%
2018/02/23	4	128.13	5	129.50	127.50	-1	7,185	-0.01%
2018/02/22	11	129.14	17	130.32	129.00	-6	7,509	-0.08%
2018/02/21	10	128.00	11	125.01	128.00	-1	7,860	-0.01%
2018/02/12	5	120.00	4	119.75	119.00	1	8,342	0.01%
2018/02/09	2	116.00	2	116.50	118.50	0	8,408	0.00%
2018/02/08	12	127.13	0	0.00	126.00	12	8,581	0.14%
2018/02/07	5	129.60	5	129.60	126.00	0	8,607	0.00%
2018/02/06	14	129.00	1	131.00	123.50	13	8,592	0.15%
2018/02/05	2	134.75	10	136.00	137.00	-8	8,554	-0.09%
2018/02/02	1	141.50	1	140.50	141.00	0	8,617	0.00%
2018/02/01	10	143.50	19	143.03	143.50	-9	8,739	-0.10%
2018/01/30	1	142.00	3	141.00	139.00	-2	8,961	-0.02%
2018/01/29	10	138.00	1	138.00	138.00	9	8,950	0.10%
2018/01/26	2	135.75	12	134.58	135.50	-10	8,961	-0.11%
2018/01/25	2	134.75	3	135.17	132.00	-1	8,953	-0.01%
2018/01/24	3	135.67	0	0.00	136.00	3	8,995	0.03%
2018/01/23	14	136.68	15	137.80	136.50	-1	9,124	-0.01%
2018/01/22	2	131.75	2	134.00	134.50	0	9,027	0.00%
2018/01/19	10	132.00	0	0.00	132.00	10	9,142	0.11%
2018/01/18	0	0.00	2	137.25	135.50	-2	9,156	-0.02%
2018/01/17	2	129.75	9	132.11	135.00	-7	9,212	-0.08%
2018/01/16	1	131.50	10	132.50	132.00	-9	9,317	-0.10%
2018/01/15	1	135.00	1	133.50	134.00	0	9,397	0.00%
2018/01/12	16	134.47	14	134.11	134.50	2	9,488	0.02%
2018/01/11	12	129.21	2	129.00	130.00	10	9,690	0.10%
2018/01/10	2	130.75	1	127.50	128.00	1	9,666	0.01%
2018/01/09	5	136.50	11	136.64	132.50	-6	9,607	-0.06%
2018/01/08	4	142.25	3	144.83	140.00	1	9,528	0.01%
2018/01/05	14	151.39	14	152.14	151.00	0	9,598	0.00%
2018/01/04	2	151.25	1	150.50	150.50	1	9,563	0.01%
2018/01/03	2	150.75	3	150.67	151.00	-1	9,582	-0.01%
2018/01/02	2	147.00	1	147.50	147.50	1	9,553	0.01%