台星科 (3265)-兆豐-新營券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
1,904張
產業
上櫃半導體類股▼2.59%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	123.00	0	0.00	123.50	1	4,023	0.02%
2024/04/22	3	118.67	2	116.75	114.00	1	4,254	0.02%
2024/04/19	2	123.25	2	122.50	121.50	0	4,250	0.00%
2024/04/17	0	0.00	1	128.50	128.50	-1	4,288	-0.02%
2024/04/16	5	123.40	0	0.00	124.50	5	4,288	0.12%
2024/04/10	6	129.83	5	127.50	127.50	1	4,287	0.02%
2024/04/09	3	132.50	8	129.75	129.00	-5	4,277	-0.12%
2024/04/08	0	0.00	4	134.00	134.00	-4	4,236	-0.09%
2024/04/03	4	138.00	8	136.31	136.00	-4	4,204	-0.10%
2024/04/02	3	131.33	4	132.50	133.00	-1	4,115	-0.02%
2024/04/01	1	130.50	0	0.00	131.00	1	4,086	0.02%
2024/03/28	8	126.06	3	126.33	126.50	5	4,040	0.12%
2024/03/27	1	126.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	3	124.00	14	124.11	124.00	-11	4,017	-0.27%
2024/03/21	11	127.27	0	0.00	127.00	11	4,096	0.27%
2024/03/20	5	131.40	6	127.83	127.00	-1	4,378	-0.02%
2024/03/15	8	126.56	4	125.50	125.00	4	4,579	0.09%
2024/03/14	6	129.00	7	127.21	126.00	-1	4,581	-0.02%
2024/03/13	1	130.50	1	128.00	129.00	0	4,603	0.00%
2024/03/12	1	132.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	1	129.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	4	135.63	14	132.50	125.00	-10	4,601	-0.22%
2024/03/07	7	134.57	4	133.50	133.00	3	4,443	0.07%
2024/03/06	2	129.00	3	131.00	132.00	-1	4,372	-0.02%
2024/03/05	6	127.17	2	129.50	131.50	4	4,357	0.09%
2024/03/04	4	126.25	3	125.67	125.50	1	4,310	0.02%
2024/03/01	3	126.50	0	0.00	124.00	3	4,268	0.07%
2024/02/29	3	125.50	50	125.16	126.00	-47	4,243	-1.11%
2024/02/27	7	123.43	17	123.94	123.50	-10	4,214	-0.24%
2024/02/26	5	130.00	6	129.17	127.50	-1	4,146	-0.02%
2024/02/23	55	131.75	53.4	129.64	131.50	1.6	4,117	0.04%
2024/02/22	12	130.29	15	131.37	131.50	-3	3,983	-0.08%
2024/02/21	1	118.50	6	122.17	123.50	-5	3,789	-0.13%
2024/02/19	39	121.14	4	119.88	118.00	35	3,751	0.93%
2024/02/16	10	124.50	6	124.75	124.50	4	3,705	0.11%
2024/02/15	28	120.86	2	121.50	121.50	26	3,625	0.72%
2024/02/05	1	118.50	3	118.67	118.50	-2	3,602	-0.06%
2024/02/02	8	122.31	2	121.00	120.50	6	3,572	0.17%
2024/02/01	4	121.63	4	121.63	121.50	0	3,560	0.00%
2024/01/31	1	123.00	2	124.00	122.00	-1	3,541	-0.03%
2024/01/30	4	119.63	3	120.33	121.50	1	3,517	0.03%
2024/01/29	3	120.83	6	117.67	121.00	-3	3,481	-0.09%
2024/01/26	4.4	120.64	7	124.07	118.00	-2.6	3,428	-0.08%
2024/01/25	3	119.67	0	0.00	120.00	3	3,154	0.10%
2024/01/24	4	118.75	3	119.45	119.50	1	3,119	0.03%
2024/01/23	10	114.10	16.1	119.73	119.50	-6.1	3,021	-0.20%
2024/01/22	1.3	115.16	13	115.15	116.00	-11.8	2,694	-0.44%
2024/01/19	7	103.50	15	103.73	105.50	-8	2,526	-0.32%
2024/01/18	6	101.57	6	102.00	102.00	0	2,462	0.00%
2024/01/17	4	101.63	6	102.00	102.00	-2	2,417	-0.08%
2024/01/16	7	100.00	15	101.12	101.00	-8	2,359	-0.34%
2024/01/15	0	0.00	0.1	95.60	96.80	-0.1	2,291	0.00%
2024/01/12	2.1	94.81	0	0.00	93.90	2.1	2,277	0.09%
2024/01/11	6	93.70	3	93.13	96.20	3	2,256	0.13%
2024/01/09	1	92.00	3.1	93.26	92.80	-2.1	2,289	-0.09%
2024/01/05	0	0.00	3	90.50	91.10	-3	2,302	-0.13%
2024/01/03	2	90.50	2	90.80	90.80	0	2,340	0.00%
2024/01/02	1.1	92.01	0	0.00	91.80	1.1	2,357	0.04%
2023/12/29	1	91.10	0	0.00	91.30	1	2,447	0.04%
2023/12/28	2	92.20	0	0.00	91.90	2	2,471	0.08%
2023/12/25	0	0.00	1	92.60	92.00	-1	2,572	-0.04%
2023/12/22	1	92.70	2	93.45	92.60	-1	2,607	-0.04%
2023/12/21	8	92.96	2	93.40	93.50	6	2,680	0.22%
2023/12/20	0	0.00	7	94.40	94.30	-7	2,790	-0.25%
2023/12/19	9	97.00	6	95.02	93.50	3	2,923	0.10%
2023/12/18	2	94.00	1	94.10	93.30	1	2,958	0.03%
2023/12/15	7	96.20	1.2	95.76	94.50	5.9	3,514	0.17%
2023/12/14	5.2	101.85	12	103.60	105.00	-6.8	3,485	-0.20%
2023/12/13	1	95.20	4	95.30	95.70	-3	3,402	-0.09%
2023/12/12	1	94.90	0	0.00	94.50	1	3,468	0.03%
2023/12/07	0	0.00	3	93.43	91.60	-3	3,409	-0.09%
2023/12/06	2	94.00	6	93.75	94.50	-4	3,412	-0.12%
2023/12/05	1	91.00	0	0.00	91.70	1	3,363	0.03%
2023/12/04	8	91.48	0	0.00	91.00	8	3,358	0.24%
2023/12/01	0	0.00	1	88.90	89.90	-1	3,401	-0.03%
2023/11/30	6.1	88.37	2	89.65	89.40	4.1	3,372	0.12%
2023/11/27	0	0.00	5	84.80	83.90	-5	3,293	-0.15%
2023/11/22	1	86.70	1	87.00	87.20	0	3,320	0.00%
2023/11/21	0	0.00	2	86.35	85.30	-2	3,317	-0.06%
2023/11/17	1	85.10	0	0.00	84.90	1	3,375	0.03%
2023/11/16	25	84.13	1	84.70	84.80	24	3,364	0.71%
2023/11/13	2	81.20	3	82.70	82.50	-1	3,408	-0.03%
2023/11/10	0	0.00	2	80.75	80.80	-2	3,407	-0.06%
2023/11/09	3	81.40	17	81.51	81.30	-14	3,415	-0.41%
2023/11/08	8	83.16	7	82.80	82.60	1	3,411	0.03%
2023/11/07	8	82.69	17	82.37	82.70	-9	3,420	-0.26%
2023/11/02	17	84.74	7	84.21	85.00	10	3,463	0.29%
2023/11/01	7	82.99	0	0.00	83.00	7	3,497	0.20%
2023/10/31	1	85.20	21	85.21	84.20	-20	3,505	-0.57%
2023/10/30	0	0.00	5	87.90	87.00	-5	3,551	-0.14%
2023/10/27	7	88.29	0	0.00	88.00	7	3,653	0.19%
2023/10/26	2	89.20	9	87.98	87.80	-7	3,743	-0.19%
2023/10/25	3	91.00	3	91.20	90.00	0	3,835	0.00%
2023/10/24	6	89.32	3	88.07	89.90	3	3,937	0.08%
2023/10/23	6	89.07	0	0.00	88.80	6	3,974	0.15%
2023/10/20	1	86.30	8	86.38	87.60	-7	4,038	-0.17%
2023/10/19	16	86.38	11	86.49	87.10	5	4,066	0.12%
2023/10/18	6	87.00	9	87.41	86.70	-3	4,116	-0.07%
2023/10/17	3	89.07	2	89.20	88.20	1	4,179	0.02%
2023/10/16	2	88.50	2	87.70	87.70	0	4,186	0.00%
2023/10/13	5	89.44	8	89.68	88.40	-3	4,328	-0.07%
2023/10/12	7	87.16	3	87.77	89.00	4	4,364	0.09%
2023/10/11	11	87.24	9	86.98	86.10	2	4,439	0.05%
2023/10/06	8	88.30	4	88.70	87.80	4	4,482	0.09%
2023/10/05	5	91.16	2	92.15	88.60	3	4,550	0.07%
2023/10/04	0	0.00	2	88.20	90.80	-2	4,555	-0.04%
2023/10/03	8	90.19	3	90.90	88.50	5	4,578	0.11%
2023/10/02	4	89.83	11	89.91	90.20	-7	4,650	-0.15%
2023/09/28	6	88.45	3	89.43	88.40	3	4,779	0.06%
2023/09/27	8	88.98	2	89.55	89.50	6	4,866	0.12%
2023/09/26	5	91.04	4	91.85	89.80	1	4,914	0.02%
2023/09/25	11	90.79	11	92.33	90.90	0	4,862	0.00%
2023/09/22	5	87.36	12	87.78	89.50	-7	4,745	-0.15%
2023/09/21	24	85.78	11	85.68	84.90	13	4,591	0.28%
2023/09/20	65	94.54	46	96.91	89.10	19	4,464	0.43%
2023/09/19	14	96.44	24	97.87	98.60	-10	3,890	-0.26%
2023/09/18	6	88.95	5	89.54	89.70	1	3,637	0.03%
2023/09/15	7	87.49	8	86.91	87.30	-1	3,555	-0.03%
2023/09/14	2	85.20	6	84.25	84.50	-4	3,481	-0.11%
2023/09/12	1	81.10	5	82.70	83.10	-4	3,547	-0.11%
2023/09/11	10	82.69	1	83.90	81.90	9	3,613	0.25%
2023/09/08	1	85.90	3	85.60	86.30	-2	3,605	-0.06%
2023/09/07	4	85.30	0	0.00	85.40	4	3,614	0.11%
2023/09/06	0	0.00	3	84.93	86.20	-3	3,608	-0.08%
2023/09/05	0	0.00	2	81.95	81.90	-2	3,544	-0.06%
2023/09/04	3	80.80	3	81.40	81.10	0	3,562	0.00%
2023/08/31	1	83.10	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	5	82.98	83.00	-5	3,658	-0.14%
2023/08/28	1	82.40	0	0.00	81.30	1	3,791	0.03%
2023/08/24	1	85.60	4	85.85	83.50	-3	3,862	-0.08%
2023/08/22	2	83.10	1	82.50	82.60	1	4,371	0.02%
2023/08/21	4	82.80	0	0.00	82.40	4	4,494	0.09%
2023/08/18	1	85.30	0	0.00	82.30	1	4,481	0.02%
2023/08/17	2	84.50	3	83.90	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	2	82.10	82.40	-2	4,417	-0.05%
2023/08/15	1	81.90	3	80.73	81.00	-2	4,423	-0.05%
2023/08/14	3	79.27	2	79.50	79.30	1	4,423	0.02%
2023/08/11	0	0.00	2	82.25	80.80	-2	4,412	-0.05%
2023/08/10	5	80.78	3	81.57	80.60	2	4,402	0.05%
2023/08/09	2	82.80	1	82.90	82.50	1	4,378	0.02%
2023/08/08	3	84.17	1	84.20	84.20	2	4,373	0.05%
2023/08/04	2	84.05	2	84.75	84.10	0	4,334	0.00%
2023/08/02	3	83.37	3	83.20	82.70	0	4,314	0.00%
2023/08/01	1	88.90	11	88.95	86.10	-10	4,261	-0.23%
2023/07/31	4	86.75	6	88.87	84.20	-2	4,205	-0.05%
2023/07/28	19	88.17	1	89.70	90.00	18	4,109	0.44%
2023/07/26	0	0.00	2	83.45	82.00	-2	3,890	-0.05%
2023/07/25	0	0.00	18	82.42	83.10	-18	3,919	-0.46%
2023/07/24	10	80.16	26	79.98	80.40	-16	3,918	-0.41%
2023/07/21	1	79.10	9	81.13	81.20	-8	4,002	-0.20%
2023/07/20	1	80.50	27	79.90	80.80	-26	3,949	-0.66%
2023/07/19	18	78.79	4	78.70	77.70	14	3,878	0.36%
2023/07/18	14	80.19	17	81.64	79.90	-3	3,820	-0.08%
2023/07/17	28	78.19	13	78.66	78.90	15	3,671	0.41%
2023/07/14	1	77.30	15	77.01	77.50	-14	3,598	-0.39%
2023/07/13	54	74.43	38	75.16	74.30	16	3,519	0.45%
2023/07/12	11	73.27	0	0.00	72.90	11	3,455	0.32%
2023/07/11	8	77.46	0	0.00	78.90	8	3,368	0.24%
2023/07/10	4	75.28	1	74.40	74.30	3	3,288	0.09%
2023/07/07	6	78.95	1	79.20	76.80	5	3,234	0.15%
2023/07/06	9	76.26	2	75.15	78.40	7	3,102	0.23%
2023/07/05	7	74.14	2	74.65	74.10	5	2,946	0.17%
2023/07/04	2	72.05	0	0.00	72.90	2	2,826	0.07%
2023/07/03	1	70.70	3	70.20	70.60	-2	2,738	-0.07%
2023/06/27	0	0.00	1	68.30	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	1	69.30	69.30	-1	2,699	-0.04%
2023/06/21	1	70.40	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	2	70.40	70.40	-2	2,698	-0.07%
2023/06/15	0	0.00	2	70.40	71.00	-2	2,624	-0.08%
2023/06/14	2	69.30	0	0.00	68.80	2	2,549	0.08%
2023/06/13	8	69.05	3	68.63	68.50	5	2,527	0.20%
2023/06/07	0	0.00	10	67.90	67.90	-10	2,541	-0.39%
2023/06/06	2	67.60	1	66.80	67.70	1	2,589	0.04%
2023/06/05	3	68.27	3	68.17	68.30	0	2,796	0.00%
2023/06/02	2	68.50	9	67.90	67.60	-7	2,853	-0.25%
2023/06/01	13	66.96	2	67.15	67.00	11	2,782	0.40%
2023/05/31	2	65.40	5	66.46	66.70	-3	2,773	-0.11%
2023/05/30	8	65.83	2	65.45	65.00	6	2,754	0.22%
2023/05/29	17	67.39	3	68.00	65.90	14	2,728	0.51%
2023/05/26	0	0.00	1	67.30	67.40	-1	2,339	-0.04%
2023/05/25	24	61.87	2	60.85	61.30	22	2,178	1.01%
2023/05/19	2	58.30	4	58.03	57.80	-2	2,050	-0.10%
2023/05/18	0	0.00	4.2	57.74	58.00	-4.2	2,039	-0.20%
2023/05/11	0	0.00	2	57.40	57.10	-2	2,019	-0.10%
2023/05/09	1	56.70	0	0.00	55.60	1	2,016	0.05%
2023/05/08	5	57.04	1	57.10	56.70	4	2,008	0.20%
2023/05/05	8	57.31	2	57.80	57.20	6	2,016	0.30%
2023/05/03	0	0.00	1	56.20	56.20	-1	1,992	-0.05%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	9	58.06	6	57.43	57.10	3	2,016	0.15%
2023/04/27	3	56.80	4	56.40	56.80	-1	1,931	-0.05%
2023/04/26	2	55.00	2	57.00	57.70	0	1,840	0.00%
2023/04/20	2	55.10	0	0.00	54.40	2	1,745	0.11%
2023/04/18	0	0.00	5	56.20	55.50	-5	1,777	-0.28%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,776	-0.06%
2023/03/31	0	0.00	2	58.30	58.30	-2	1,797	-0.11%
2023/03/30	0	0.00	2	57.60	57.60	-2	1,807	-0.11%
2023/03/29	6	57.75	0	0.00	57.10	6	1,808	0.33%
2023/03/28	7	57.57	0	0.00	57.50	7	1,820	0.38%
2023/03/27	0	0.00	1	59.30	59.00	-1	1,805	-0.06%
2023/03/20	0	0.00	6	60.48	59.80	-6	1,810	-0.33%
2023/03/17	5	59.70	0	0.00	59.60	5	1,828	0.27%
2023/03/15	1	59.80	1	59.10	58.80	0	1,829	0.00%
2023/03/14	0	0.00	1	59.60	59.50	-1	1,820	-0.05%
2023/03/13	1	57.50	1	59.80	59.80	0	1,835	0.00%
2023/03/10	3	61.03	3	61.63	60.90	0	1,881	0.00%
2023/03/09	2	60.95	3	60.77	61.30	-1	1,899	-0.05%
2023/03/08	1	59.50	1	60.60	61.50	0	1,828	0.00%
2023/03/07	1	55.30	7	57.96	59.00	-6	1,585	-0.38%
2023/03/03	0	0.00	16	53.05	53.50	-16	1,479	-1.08%
2023/03/01	2	52.00	18	51.98	52.70	-16	1,421	-1.13%
2023/02/24	5	50.84	1	50.90	50.70	4	1,381	0.29%
2023/02/23	0	0.00	7	50.64	50.70	-7	1,384	-0.51%
2023/02/21	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/02/20	0	0.00	3	49.90	49.80	-3	1,532	-0.20%
2023/02/16	3	49.62	0	0.00	49.60	3	1,545	0.19%
2023/02/14	2	50.30	1	50.20	50.20	1	1,554	0.06%
2023/02/13	0	0.00	5	50.40	50.20	-5	1,562	-0.32%
2023/02/10	3	49.75	0	0.00	50.00	3	1,564	0.19%
2023/02/09	2	50.50	0	0.00	50.10	2	1,570	0.13%
2023/02/08	2	50.20	2	50.35	50.10	0	1,577	0.00%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/02/06	1	49.00	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	50.40	0	0.00	49.50	3	1,621	0.19%
2023/02/02	0	0.00	6	50.32	50.30	-6	1,605	-0.37%
2023/02/01	0	0.00	2	49.35	49.35	-2	1,575	-0.13%
2023/01/30	2	48.80	0	0.00	48.80	2	1,547	0.13%
2023/01/17	1	46.50	3	47.30	48.05	-2	1,503	-0.13%
2023/01/10	0	0.00	5	48.30	48.30	-5	1,453	-0.34%
2023/01/09	0	0.00	2	47.43	47.75	-2	1,424	-0.14%
2023/01/06	2	45.78	0	0.00	47.35	2	1,397	0.14%
2022/12/23	11	46.95	0	0.00	46.95	11	1,367	0.80%
2022/12/22	0	0.00	1	48.00	47.95	-1	1,351	-0.07%
2022/12/21	1	45.25	2	45.70	45.55	-1	1,354	-0.07%
2022/12/20	7	45.95	0	0.00	45.10	7	1,357	0.52%
2022/12/16	12	48.36	1	48.20	48.20	11	1,347	0.82%
2022/12/15	1	48.70	1	48.00	48.90	0	1,332	0.00%
2022/12/05	0	0.00	2	49.85	50.40	-2	1,247	-0.16%
2022/11/30	0	0.00	1	48.75	48.60	-1	1,165	-0.09%
2022/11/24	0	0.00	5	48.10	48.40	-5	1,203	-0.42%
2022/11/18	1	49.30	0	0.00	48.10	1	1,281	0.08%
2022/11/16	1	48.90	7	48.07	48.80	-6	1,288	-0.47%
2022/11/15	1	45.60	0	0.00	46.35	1	1,231	0.08%
2022/11/14	0	0.00	1	45.00	45.10	-1	1,229	-0.08%
2022/11/11	0	0.00	2	45.30	44.90	-2	1,241	-0.16%
2022/11/10	2	45.23	1	45.00	45.10	1	1,238	0.08%
2022/11/09	1	45.40	6	45.14	45.00	-5	1,260	-0.40%
2022/11/07	0	0.00	4	45.05	44.70	-4	1,299	-0.31%
2022/11/04	0	0.00	1	44.55	44.40	-1	1,305	-0.08%
2022/11/03	0	0.00	2	43.80	44.15	-2	1,328	-0.15%
2022/11/01	3	41.88	8.1	42.21	42.70	-5.1	1,313	-0.39%
2022/10/31	1	40.30	0	0.00	40.70	1	1,301	0.08%
2022/10/28	0.1	40.25	0	0.00	39.55	0.1	1,356	0.00%
2022/10/24	5	39.56	1	39.00	39.00	4	1,620	0.25%
2022/10/19	0	0.00	1	39.20	38.70	-1	1,640	-0.06%
2022/10/18	0	0.00	0.4	39.25	39.35	-0.4	1,643	-0.02%
2022/10/13	0.2	36.70	0	0.00	36.35	0.2	1,676	0.01%
2022/10/11	0.2	38.35	0	0.00	38.00	0.2	1,695	0.01%
2022/10/05	1	41.80	1	40.85	40.80	0	1,736	0.00%
2022/09/29	0	0.00	1	38.95	38.85	-1	1,830	-0.05%
2022/09/28	1	39.85	1	37.60	37.00	0	1,869	0.00%
2022/09/27	1	38.85	0	0.00	39.70	1	1,913	0.05%
2022/09/26	4	38.39	0	0.00	38.15	4	1,932	0.21%
2022/09/22	1	39.80	0	0.00	41.05	1	2,000	0.05%
2022/09/21	6	40.60	0	0.00	40.30	6	2,050	0.29%
2022/09/16	1	41.10	0	0.00	41.05	1	2,162	0.05%
2022/09/14	0	0.00	4	40.95	42.00	-4	2,268	-0.18%
2022/09/13	1	41.75	0	0.00	41.70	1	2,343	0.04%
2022/09/08	4	42.20	0	0.00	41.70	4	2,435	0.16%
2022/09/06	14	43.29	20	42.34	42.85	-6	2,552	-0.24%
2022/09/05	5	46.38	2	45.95	45.55	3	2,584	0.12%
2022/09/01	4	48.18	1	49.35	48.00	3	2,817	0.11%
2022/08/31	1	49.45	0	0.00	49.70	1	2,912	0.03%
2022/08/26	0	0.00	3	50.30	49.35	-3	3,220	-0.09%
2022/08/25	2	50.10	0	0.00	49.55	2	3,409	0.06%
2022/08/24	0	0.00	4	49.90	50.20	-4	3,425	-0.12%
2022/08/23	2	49.50	2	49.08	49.20	0	3,479	0.00%
2022/08/15	0	0.00	2	46.50	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	1	45.20	46.15	-1	4,218	-0.02%
2022/08/11	1	44.30	4	44.26	44.20	-3	4,348	-0.07%
2022/08/10	8	43.77	8	43.58	43.45	0	4,540	0.00%
2022/08/09	4	44.91	1	45.00	44.75	3	4,767	0.06%
2022/08/08	3	44.05	3	44.75	45.20	0	4,907	0.00%
2022/08/05	5	45.60	9	45.26	45.15	-4	5,015	-0.08%
2022/08/04	9	45.10	7	44.03	44.70	2	5,250	0.04%
2022/08/03	4	47.38	0	0.00	47.05	4	5,293	0.08%
2022/08/02	10	49.51	1	49.85	48.80	9	5,389	0.17%
2022/07/29	0	0.00	4	46.73	47.60	-4	5,663	-0.07%
2022/07/15	1	44.60	0	0.00	45.20	1	6,388	0.02%
2022/07/14	3	43.30	0	0.00	43.75	3	6,369	0.05%
2022/07/12	5	41.60	0	0.00	41.15	5	6,343	0.08%
2022/07/06	1	48.35	2	48.25	46.20	-1	6,231	-0.02%
2022/07/05	2	47.40	0	0.00	48.00	2	6,193	0.03%
2022/07/01	1	46.60	2	45.38	45.00	-1	6,141	-0.02%
2022/06/30	1	47.70	0	0.00	47.10	1	6,103	0.02%
2022/06/29	1	49.50	0	0.00	49.90	1	6,060	0.02%
2022/06/24	1	51.60	0	0.00	50.70	1	5,931	0.02%
2022/06/22	1	54.00	42	54.00	53.90	-41	5,819	-0.70%
2022/06/21	0	0.00	1	54.50	54.90	-1	5,761	-0.02%
2022/06/20	1	54.00	0	0.00	51.70	1	5,676	0.02%
2022/06/17	1	53.50	2	54.05	54.40	-1	5,617	-0.02%
2022/06/16	19	55.57	1	56.70	53.30	18	5,554	0.32%
2022/06/15	4	55.30	0	0.00	55.00	4	5,455	0.07%
2022/06/14	4	54.93	2	55.35	55.40	2	5,394	0.04%
2022/06/13	1	54.20	0	0.00	56.20	1	5,283	0.02%
2022/06/10	22	54.99	0	0.00	55.20	22	5,155	0.43%
2022/06/09	0	0.00	5.1	54.71	55.40	-5.1	5,019	-0.10%
2022/06/08	6	54.57	3	54.37	53.60	3	4,909	0.06%
2022/06/07	1	52.70	2	52.00	52.30	-1	4,699	-0.02%
2022/06/06	0	0.00	0.2	50.80	51.00	-0.2	4,604	0.00%
2022/06/02	6	53.48	6	52.85	52.30	0	4,555	0.00%
2022/05/31	1.1	52.04	1	52.30	52.00	0.1	4,255	0.00%
2022/05/30	0	0.00	1	51.40	50.40	-1	4,136	-0.02%
2022/05/27	8.2	50.87	12	50.88	50.60	-3.8	4,034	-0.09%
2022/05/26	0	0.00	1	49.30	49.15	-1	3,668	-0.03%
2022/05/25	6	49.34	4	49.44	49.90	2	3,593	0.06%
2022/05/24	9	48.79	13	48.50	48.30	-4	3,476	-0.12%
2022/05/23	4	47.50	0	0.00	47.70	4	3,390	0.12%
2022/05/20	3	49.48	5	49.45	48.85	-2	3,293	-0.06%
2022/05/19	6	48.25	3	48.38	49.80	3	3,193	0.09%
2022/05/18	7	52.03	10	51.21	51.10	-3	3,022	-0.10%
2022/05/17	3	48.87	12	49.59	52.00	-9	2,805	-0.32%
2022/05/16	21	48.13	15	47.66	47.30	6	2,533	0.24%
2022/05/13	2	46.93	3	46.38	46.50	-1	2,376	-0.04%
2022/05/12	7	47.42	9	47.82	46.45	-2	2,246	-0.09%
2022/05/11	5	46.51	2	45.55	47.00	3	1,980	0.15%
2022/05/10	4	44.48	1	47.90	47.00	3	1,874	0.16%
2022/05/09	17	47.08	17	45.04	44.50	0	1,717	0.00%
2022/05/05	1	44.40	4	45.63	47.95	-3	1,262	-0.24%
2022/05/04	1	43.40	1	42.80	43.60	0	1,136	0.00%
2022/05/03	3	43.73	6	42.97	43.60	-3	1,068	-0.28%
2022/04/29	3	43.30	4	42.73	42.10	-1	924	-0.11%
2022/04/28	3	40.13	5	41.97	43.35	-2	694	-0.29%
2022/04/27	1	39.35	3	39.28	39.45	-2	478	-0.42%
2022/04/26	0	0.00	1	35.90	35.90	-1	393	-0.25%
2022/04/25	2	36.00	0	0.00	35.10	2	390	0.51%
2022/04/21	0	0.00	5	37.10	37.00	-5	383	-1.30%
2022/04/15	0	0.00	2	36.98	37.00	-2	364	-0.55%
2022/04/11	0	0.00	1	36.35	35.70	-1	334	-0.30%
2022/04/08	0	0.00	1	35.30	35.70	-1	319	-0.31%
2022/03/30	1	33.85	0	0.00	33.80	1	279	0.36%
2022/03/29	1	33.95	0	0.00	33.65	1	277	0.36%
2022/03/21	1	33.40	0	0.00	33.30	1	268	0.37%
2022/03/16	1	32.85	1	33.00	33.00	0	265	0.00%
2022/03/11	0	0.00	3	33.50	33.40	-3	253	-1.18%
2022/03/10	0	0.00	2	33.15	32.85	-2	245	-0.81%
2022/03/09	0	0.00	1	33.00	32.65	-1	231	-0.43%
2022/03/07	0	0.00	61	30.70	30.90	-61	218	-27.87%
2022/02/23	0	0.00	4	31.50	31.55	-4	248	-1.61%
2022/02/17	0	0.00	1	32.10	31.65	-1	302	-0.33%
2022/02/11	2	31.70	0	0.00	31.85	2	345	0.58%
2022/01/06	0	0.00	1	31.80	31.80	-1	352	-0.28%
2021/12/24	0	0.00	1	31.50	31.45	-1	357	-0.28%
2021/12/15	0	0.00	1	31.05	31.15	-1	365	-0.27%
2021/12/08	0	0.00	2	32.55	32.45	-2	384	-0.52%
2021/12/07	3	32.40	3	32.45	32.20	0	391	0.00%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/12/01	1	31.90	0	0.00	31.90	1	469	0.21%
2021/11/30	0	0.00	1	31.65	31.65	-1	499	-0.20%
2021/11/29	1	31.20	1	31.25	31.20	0	552	0.00%
2021/11/26	0	0.00	1	31.70	31.30	-1	590	-0.17%
2021/11/23	1	32.80	1	32.60	32.50	0	717	0.00%
2021/11/22	3	33.00	0	0.00	32.90	3	713	0.42%
2021/11/18	11	32.93	0	0.00	32.65	11	701	1.57%
2021/11/17	1	33.80	0	0.00	33.40	1	685	0.15%
2021/11/16	0	0.00	1	32.70	33.45	-1	669	-0.15%
2021/11/15	1	33.00	0	0.00	32.85	1	656	0.15%
2021/11/10	1	32.50	0	0.00	32.20	1	647	0.15%
2021/11/03	0	0.00	1	31.65	31.65	-1	642	-0.16%
2021/11/02	1	31.90	0	0.00	31.40	1	674	0.15%
2021/10/28	0	0.00	1	30.50	30.35	-1	744	-0.13%
2021/10/26	2	30.30	0	0.00	30.60	2	760	0.26%
2021/10/01	1	29.50	0	0.00	29.85	1	863	0.12%
2021/09/29	1	31.00	0	0.00	30.90	1	860	0.12%
2021/09/22	2	31.30	1	31.20	31.45	1	849	0.12%
2021/09/15	1	32.60	0	0.00	32.90	1	833	0.12%
2021/09/08	1	32.60	0	0.00	32.65	1	801	0.12%
2021/09/07	0	0.00	1	34.20	33.70	-1	791	-0.13%
2021/09/06	2	34.15	1	35.85	34.00	1	766	0.13%
2021/09/03	55	33.90	3	33.88	34.85	52	729	7.13%
2021/09/02	1	34.70	2	34.35	33.10	-1	698	-0.14%
2021/09/01	9	34.23	5	34.06	34.30	4	643	0.62%
2021/08/31	1	33.70	3	33.25	34.00	-2	600	-0.33%
2021/08/30	3	33.47	1	33.95	33.95	2	550	0.36%
2021/08/27	0	0.00	1	30.85	30.90	-1	477	-0.21%
2021/08/24	1	30.50	0	0.00	29.80	1	466	0.21%
2021/08/23	1	29.90	1	30.30	30.30	0	462	0.00%
2021/08/16	0	0.00	3	30.10	30.25	-3	452	-0.66%
2021/08/12	0	0.00	3	31.20	31.40	-3	440	-0.68%
2021/08/10	1	30.60	0	0.00	30.45	1	433	0.23%
2021/08/09	0	0.00	2	31.35	31.20	-2	432	-0.46%
2021/08/06	0	0.00	2	32.95	32.45	-2	425	-0.47%
2021/08/05	3	32.10	4	32.35	32.80	-1	397	-0.25%
2021/08/04	2	32.60	1	33.50	31.55	1	389	0.26%
2021/08/02	1	30.75	0	0.00	31.05	1	336	0.30%
2021/07/30	0	0.00	2	29.28	29.15	-2	323	-0.62%
2021/07/23	2	31.30	0.2	31.20	31.35	1.8	346	0.53%
2021/07/22	1	31.95	0	0.00	31.95	1	340	0.29%
2021/07/15	1	30.30	0	0.00	30.35	1	369	0.27%
2021/07/13	0	0.00	2	31.20	30.95	-2	376	-0.53%
2021/07/12	3	30.40	3	30.60	30.35	0	371	0.00%
2021/07/09	0	0.00	1	29.20	29.20	-1	367	-0.27%
2021/07/08	1	28.90	0	0.00	28.90	1	383	0.26%
2021/07/07	0	0.00	3	29.25	28.85	-3	402	-0.74%
2021/07/06	0	0.00	1	29.20	29.05	-1	425	-0.24%
2021/07/05	0	0.00	2	28.80	28.95	-2	462	-0.43%
2021/07/01	5	28.25	0	0.00	28.10	5	531	0.94%
2021/06/30	1	28.25	0	0.00	28.40	1	668	0.15%
2021/06/10	0	0.00	1	27.85	27.80	-1	822	-0.12%
2021/05/28	0	0.00	0.5	27.25	27.50	-0.5	834	-0.06%
2021/05/26	1	27.00	0	0.00	27.10	1	849	0.12%
2021/05/03	2	31.85	0	0.00	31.00	2	864	0.23%
2021/04/20	0	0.00	1	34.05	34.00	-1	797	-0.13%
2021/04/19	5	33.15	0	0.00	33.25	5	788	0.63%
2021/04/16	1	32.70	15	32.60	33.75	-14	776	-1.80%
2021/04/15	1	32.60	0	0.00	32.30	1	769	0.13%
2021/04/14	2	31.53	0	0.00	32.05	2	764	0.26%
2021/04/13	1	32.40	0	0.00	32.10	1	753	0.13%
2021/04/12	12	34.35	0	0.00	33.10	12	743	1.61%
2021/04/09	0	0.00	2	34.15	34.10	-2	724	-0.28%
2021/04/06	1	35.05	1	35.95	36.15	0	614	0.00%
2021/03/24	0	0.00	5	29.86	29.75	-5	360	-1.39%
2021/03/23	0	0.00	10	29.26	29.30	-10	357	-2.79%
2021/03/19	0	0.00	5	29.05	29.05	-5	367	-1.36%
2021/03/17	5	29.43	0	0.00	29.15	5	384	1.30%
2021/03/16	15	29.50	0	0.00	29.20	15	403	3.72%
2021/03/08	0	0.00	1	28.80	28.25	-1	456	-0.22%
2021/03/05	1	28.85	0	0.00	28.70	1	458	0.22%
2021/02/25	3	30.63	0	0.00	30.60	3	481	0.62%
2021/02/22	0	0.00	2	29.25	29.40	-2	488	-0.41%
2021/02/03	1	27.60	0	0.00	27.50	1	513	0.19%
2021/01/06	0	0.00	3.1	28.36	27.95	-3.1	450	-0.69%
2021/01/05	0	0.00	1	28.75	28.55	-1	441	-0.23%
2020/12/24	0	0.00	1	29.20	29.20	-1	408	-0.25%
2020/12/16	1	29.15	0	0.00	29.20	1	381	0.26%
2020/12/11	4	29.10	0	0.00	29.30	4	353	1.13%
2020/12/09	0	0.00	2	29.45	29.50	-2	321	-0.62%
2020/12/02	1	28.30	0	0.00	28.20	1	269	0.37%
2020/11/30	0.2	27.38	0	0.00	27.60	0.2	261	0.08%
2020/11/24	1	28.00	0	0.00	27.60	1	240	0.42%
2020/11/20	0	0.00	2	26.50	26.50	-2	187	-1.07%
2020/11/17	0	0.00	2	25.93	26.30	-2	154	-1.29%
2020/11/16	0	0.00	8	25.17	25.40	-8	142	-5.60%
2020/11/09	0	0.00	1	24.25	24.35	-1	134	-0.74%
2020/11/04	0	0.00	1	24.15	24.05	-1	135	-0.74%
2020/10/27	0	0.00	1	24.05	24.05	-1	150	-0.66%
2020/10/26	2	24.00	0	0.00	24.20	2	152	1.31%
2020/10/20	0.1	23.65	0	0.00	23.75	0.1	189	0.05%
2020/09/15	2	23.95	0	0.00	23.95	2	309	0.65%
2020/09/11	1	23.85	0	0.00	23.65	1	314	0.32%
2020/09/07	0.2	23.90	1	24.25	23.90	-0.8	319	-0.26%
2020/09/04	0	24.65	0	0.00	24.20	0	318	0.01%
2020/09/01	1	23.55	0	0.00	23.60	1	321	0.31%
2020/08/31	1	23.55	0	0.00	23.60	1	325	0.31%
2020/08/26	0	0.00	1	23.30	23.35	-1	332	-0.30%
2020/08/25	0	0.00	1	23.25	23.25	-1	334	-0.30%
2020/08/20	5	22.95	0	0.00	22.95	5	333	1.50%
2020/08/17	5	24.10	1	23.90	24.05	4	336	1.19%
2020/08/14	0	0.00	6	23.75	23.90	-6	328	-1.83%
2020/08/11	1	24.20	0	0.00	24.05	1	327	0.31%
2020/08/06	6	24.45	0	0.00	24.10	6	322	1.86%
2020/07/23	2	25.90	0	0.00	26.20	2	307	0.65%
2020/07/21	2	26.20	0	0.00	25.40	2	301	0.66%
2020/07/02	2	24.70	0	0.00	24.75	2	271	0.74%
2020/05/14	0	0.00	2	24.00	23.75	-2	324	-0.62%
2020/05/13	2	24.25	0	0.00	24.30	2	324	0.62%
2020/05/07	0	0.00	3	24.12	24.25	-3	319	-0.94%
2020/05/06	0	0.00	1	24.05	24.05	-1	312	-0.32%
2020/04/30	0	0.00	1	24.25	24.10	-1	306	-0.33%
2020/04/29	5	23.85	0	0.00	24.00	5	306	1.63%
2020/04/28	0	0.00	1	24.25	24.20	-1	301	-0.33%
2020/04/24	1	23.60	0	0.00	23.55	1	316	0.32%
2020/04/20	0	0.00	2	23.90	23.90	-2	329	-0.61%
2020/04/17	2	24.10	0	0.00	23.75	2	327	0.61%
2020/04/07	0	0.00	1	22.30	22.30	-1	316	-0.32%
2020/03/20	1	20.20	0	0.00	20.30	1	304	0.33%
2020/03/17	2	21.80	1	21.00	21.25	1	412	0.24%
2020/03/02	0	0.00	1	24.50	24.40	-1	409	-0.24%
2020/01/17	1	27.80	0	0.00	28.05	1	668	0.15%
2019/12/18	0	0.00	2	28.30	28.00	-2	633	-0.32%
2019/12/17	1	28.30	2	28.40	28.15	-1	627	-0.16%
2019/12/16	2	28.15	1	28.25	28.20	1	622	0.16%
2019/12/13	4	28.61	5	29.50	28.40	-1	615	-0.16%
2019/11/29	3	28.05	0	0.00	27.40	3	487	0.62%
2019/11/25	0	0.00	10	27.00	27.00	-10	596	-1.68%
2019/11/11	0	0.00	1	28.10	27.60	-1	584	-0.17%
2019/11/06	11	29.79	1	30.00	29.10	10	519	1.93%
2019/11/05	1	29.20	0	0.00	29.70	1	442	0.23%
2019/10/30	0	0.00	1	26.90	26.85	-1	371	-0.27%
2019/10/25	0	0.00	2	26.60	26.70	-2	393	-0.51%
2019/10/17	1	26.55	0	0.00	26.55	1	557	0.18%
2019/09/20	0	0.00	1	26.95	26.85	-1	550	-0.18%
2019/09/11	0	0.00	1	27.00	26.90	-1	544	-0.18%
2019/09/05	3	27.08	0	0.00	27.05	3	539	0.56%
2019/09/04	1	27.90	0	0.00	27.80	1	543	0.18%
2019/08/30	1	26.90	1	27.45	27.05	0	531	0.00%
2019/08/29	0	0.00	1	28.60	26.85	-1	518	-0.19%
2019/08/07	3	25.10	0	0.00	25.00	3	362	0.83%
2019/08/06	1	25.00	0	0.00	25.70	1	357	0.28%
2019/08/05	0	0.00	4	26.73	26.20	-4	353	-1.13%
2019/08/02	2	26.20	0	0.00	26.25	2	333	0.60%
2019/07/31	1	27.10	0	0.00	27.00	1	325	0.31%
2019/07/30	6	26.66	0	0.00	26.80	6	326	1.84%
2019/07/26	0	0.00	1	27.60	28.20	-1	318	-0.31%
2019/07/24	1	27.45	4	26.65	27.45	-3	251	-1.19%
2019/07/23	0	0.00	3	24.70	25.00	-3	163	-1.83%
2019/07/22	0	0.00	1	24.25	24.20	-1	162	-0.62%
2019/07/05	0	0.00	1	24.80	25.20	-1	254	-0.39%
2019/05/29	0	0.00	0.2	23.90	23.70	-0.2	336	-0.05%
2019/05/28	0	0.00	1	23.71	23.90	-1	373	-0.28%
2019/05/10	1	24.80	0	0.00	24.80	1	458	0.22%
2019/04/18	4	26.88	0	0.00	27.00	4	414	0.96%
2019/04/17	2	27.55	10	27.02	27.50	-8	398	-2.01%
2019/04/01	0	0.00	1	24.60	24.65	-1	301	-0.33%
2019/03/08	0	0.00	1	24.65	24.25	-1	320	-0.31%
2019/03/07	2	25.50	0	0.00	25.00	2	314	0.64%
2019/03/05	1	25.60	4	25.55	25.60	-3	307	-0.98%
2019/02/27	3	26.78	2	26.83	26.45	1	301	0.33%
2019/02/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/02/21	1	26.00	1	26.20	26.10	0	241	0.00%
2019/02/19	0	0.00	1	24.30	24.40	-1	203	-0.49%
2019/02/15	1	23.80	0	0.00	23.60	1	199	0.50%
2019/01/18	1	22.60	0	0.00	22.55	1	221	0.45%
2018/12/11	1	23.45	0	0.00	23.25	1	369	0.27%
2018/12/03	2	25.20	0	0.00	25.40	2	413	0.48%
2018/11/16	1	24.20	1	23.60	23.55	0	588	0.00%
2018/11/06	0	0.00	1	22.05	21.45	-1	609	-0.16%
2018/11/02	1	23.15	0	0.00	22.95	1	683	0.15%
2018/10/18	1	24.40	1	23.90	23.60	0	712	0.00%
2018/10/09	0	0.00	4	25.13	24.60	-4	707	-0.57%
2018/10/05	2	26.50	0	0.00	25.70	2	704	0.28%
2018/10/04	7	27.29	0	0.00	26.85	7	687	1.02%
2018/09/28	2	29.70	1	29.75	29.70	1	670	0.15%
2018/09/27	1	30.35	0	0.00	29.95	1	677	0.15%
2018/09/25	1	30.40	0	0.00	30.50	1	680	0.15%
2018/09/21	1	30.65	0	0.00	31.10	1	676	0.15%
2018/09/20	0	0.00	1	31.80	30.70	-1	675	-0.15%
2018/09/19	0	0.00	1	31.20	31.25	-1	671	-0.15%
2018/09/18	5	31.24	1	31.05	30.80	4	669	0.60%
2018/09/14	1	30.95	0	0.00	31.10	1	667	0.15%
2018/09/13	1	29.90	1	30.30	30.20	0	668	0.00%
2018/09/10	2	30.30	0	0.00	30.20	2	670	0.30%
2018/09/07	4	32.10	0	0.00	31.90	4	660	0.61%
2018/09/05	1	35.65	0	0.00	34.55	1	636	0.16%
2018/09/04	1	33.95	2	34.50	35.25	-1	612	-0.16%
2018/09/03	3	33.33	2	34.00	32.90	1	593	0.17%
2018/08/31	0	0.00	1	32.45	32.45	-1	572	-0.17%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/28	1	32.25	0	0.00	32.10	1	668	0.15%
2018/08/15	1	29.90	0	0.00	30.40	1	697	0.14%
2018/08/10	0	0.00	2	31.70	31.40	-2	677	-0.30%
2018/08/09	3	31.08	5	31.22	31.60	-2	649	-0.31%
2018/08/06	4	28.73	0	0.00	28.65	4	616	0.65%
2018/07/20	0	0.00	1	29.70	29.15	-1	710	-0.14%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/07/13	1	30.65	2	30.60	30.80	-1	869	-0.11%
2018/07/12	0	0.00	1	29.80	29.95	-1	988	-0.10%
2018/07/11	1	30.10	0	0.00	29.95	1	1,006	0.10%
2018/07/09	4	29.93	0	0.00	29.60	4	1,050	0.38%
2018/07/03	1	32.20	0	0.00	31.25	1	1,261	0.08%
2018/07/02	2	32.10	0	0.00	32.00	2	1,280	0.16%
2018/06/26	1	32.15	1	31.60	31.60	0	1,322	0.00%
2018/06/25	4	33.10	0	0.00	33.10	4	1,328	0.30%
2018/06/22	2	33.10	0	0.00	33.35	2	1,375	0.15%
2018/06/21	0	0.00	1	34.10	34.10	-1	1,410	-0.07%
2018/06/20	5	33.42	0	0.00	34.00	5	1,445	0.35%
2018/06/15	1	35.55	0	0.00	35.25	1	1,536	0.07%
2018/06/14	2	35.40	1	35.35	35.20	1	1,556	0.06%
2018/06/13	0	0.00	1	36.60	35.80	-1	1,617	-0.06%
2018/06/12	0	0.00	1	36.30	36.25	-1	1,693	-0.06%
2018/06/11	3	37.18	1	37.10	37.20	2	1,819	0.11%
2018/06/05	0	0.00	2	37.78	38.40	-2	2,057	-0.10%
2018/05/29	0	0.00	1	34.80	34.35	-1	1,991	-0.05%
2018/05/28	1	34.20	0	0.00	34.15	1	1,990	0.05%
2018/05/21	0	0.00	1	34.50	34.05	-1	1,969	-0.05%
2018/05/18	1	34.10	0	0.00	34.05	1	1,971	0.05%
2018/05/17	1	34.20	1	34.20	34.25	0	1,974	0.00%
2018/05/16	2	34.13	0	0.00	33.85	2	1,974	0.10%
2018/05/15	0	0.00	1	33.75	33.80	-1	1,969	-0.05%
2018/05/14	2	35.20	0	0.00	34.95	2	1,974	0.10%
2018/05/10	0	0.00	5	35.80	35.85	-5	1,968	-0.25%
2018/05/09	5	35.45	1	35.20	35.50	4	1,976	0.20%
2018/05/08	2	36.08	0	0.00	36.05	2	1,963	0.10%
2018/05/07	0	0.00	1	37.25	37.00	-1	1,955	-0.05%
2018/05/02	1	39.00	5	38.42	38.20	-4	1,937	-0.21%
2018/04/27	5	37.15	0	0.00	36.80	5	1,939	0.26%
2018/04/26	8	37.44	0	0.00	36.30	8	1,942	0.41%
2018/04/19	11	44.18	10	43.53	43.55	1	1,819	0.05%
2018/04/18	0	0.00	2	43.00	44.10	-2	1,770	-0.11%
2018/04/16	0	0.00	1	39.50	41.40	-1	1,633	-0.06%
2018/04/12	3	41.82	3	41.80	40.35	0	1,598	0.00%
2018/04/11	0	0.00	1	40.40	40.10	-1	1,538	-0.06%
2018/04/10	3	41.25	1	40.70	39.80	2	1,581	0.13%
2018/04/09	1	41.15	1.1	40.47	41.25	-0.1	1,554	-0.01%
2018/03/27	0	0.00	2	39.75	38.60	-2	1,464	-0.14%
2018/03/26	0	0.00	2	38.65	39.30	-2	1,439	-0.14%
2018/03/22	2	37.23	5	37.55	36.80	-3	1,358	-0.22%
2018/03/21	11	38.81	2	39.90	38.40	9	1,319	0.68%
2018/03/20	0	0.00	5	37.37	37.85	-5	1,250	-0.40%
2018/03/19	1	37.75	1	38.45	37.85	0	1,238	0.00%
2018/03/16	2	38.50	15	37.90	37.05	-13	1,174	-1.11%
2018/03/15	20	36.45	15	36.54	38.20	5	1,093	0.46%
2018/03/14	3	33.65	4	34.35	35.00	-1	956	-0.10%
2018/03/13	14	34.33	4	34.10	34.20	10	920	1.09%
2018/03/12	0	0.00	3.1	31.65	33.00	-3.1	715	-0.43%
2018/03/06	0	0.00	2	30.15	30.20	-2	794	-0.25%
2018/02/22	0	0.00	2	30.15	30.10	-2	839	-0.24%
2018/02/02	0	0.00	2	30.30	29.75	-2	872	-0.23%
2018/01/24	2	29.00	1	29.55	29.90	1	921	0.11%
2018/01/19	2	30.60	5	30.86	31.00	-3	907	-0.33%
2018/01/17	2	30.30	0	0.00	30.10	2	880	0.23%
2018/01/04	1	32.55	15	32.15	32.10	-14	812	-1.72%
2018/01/03	0	0.00	2	30.58	30.80	-2	755	-0.26%