東碩 (3272)-兆豐-新營券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.90	0	0.00	29.90	1	100	0.99%
2024/04/02	1	31.00	0	0.00	31.00	1	100	0.99%
2024/03/25	0	31.90	0	0.00	31.35	0	101	0.00%
2024/03/01	0	33.75	0	0.00	34.40	0	111	0.04%
2023/12/08	0	0.00	1	35.00	35.00	-1	220	-0.45%
2023/12/04	0	33.70	0	0.00	33.75	0	221	0.01%
2023/11/29	1	33.90	0	0.00	33.85	1	228	0.44%
2023/11/21	0	0.00	1	33.60	33.70	-1	260	-0.38%
2023/11/16	1	33.10	0	0.00	33.10	1	258	0.39%
2023/10/16	0	0.00	1	34.65	35.20	-1	252	-0.40%
2023/09/19	1	33.85	0	0.00	33.75	1	268	0.37%
2023/09/14	0	0.00	1	34.60	34.50	-1	272	-0.37%
2023/09/13	0	0.00	1	34.00	34.00	-1	274	-0.36%
2023/09/12	2	33.60	0	0.00	34.00	2	276	0.72%
2023/08/31	0	0.00	3	36.92	37.25	-3	307	-0.98%
2023/08/15	0	0.00	1	33.65	34.00	-1	375	-0.27%
2023/08/14	1	33.10	0	0.00	33.40	1	378	0.26%
2023/08/10	2	36.35	0	0.00	36.20	2	376	0.53%
2023/08/07	1	38.40	0	0.00	38.40	1	390	0.26%
2023/07/31	0	0.00	1	42.95	41.10	-1	400	-0.25%
2023/07/28	1	40.70	0	0.00	40.70	1	365	0.27%
2023/07/20	0	0.00	1	44.05	44.00	-1	355	-0.28%
2023/07/19	2	44.10	1	43.80	43.85	1	353	0.28%
2023/07/03	0	0.00	1	43.60	43.60	-1	564	-0.18%
2023/06/19	0	0.00	2	43.98	43.85	-2	1,082	-0.18%
2023/06/15	3	43.10	0	0.00	43.20	3	1,130	0.27%
2023/06/09	2	44.65	0	0.00	44.05	2	1,166	0.17%
2023/06/08	1	46.05	0	0.00	46.05	1	1,176	0.08%
2023/06/06	0	0.00	1	46.30	46.30	-1	1,205	-0.08%
2023/05/31	1	45.80	1	45.10	46.40	0	1,299	0.00%
2023/05/26	0	0.00	11	41.90	42.00	-11	1,271	-0.87%
2023/05/08	3	43.68	0	0.00	43.45	3	1,372	0.22%
2023/04/28	0	0.00	1	43.70	43.50	-1	1,390	-0.07%
2023/04/24	1	44.20	0	0.00	44.20	1	1,426	0.07%
2023/04/21	2	45.10	3	45.72	44.55	-1	1,435	-0.07%
2023/04/20	3	45.40	1	45.50	45.10	2	1,447	0.14%
2023/04/14	1	46.95	1	47.90	46.95	0	1,760	0.00%
2023/04/12	1	51.00	1	50.90	50.80	0	1,701	0.00%
2023/04/07	1	51.60	2	51.30	50.90	-1	1,705	-0.06%
2023/04/06	1	51.60	0	0.00	52.00	1	1,699	0.06%
2023/03/31	0	0.00	1	53.00	53.00	-1	1,690	-0.06%
2023/03/30	2	53.25	2	51.40	52.30	0	1,648	0.00%
2023/03/29	2	53.90	0	0.00	51.10	2	1,565	0.13%
2023/03/24	0	0.00	5	45.60	45.20	-5	1,303	-0.38%
2023/03/23	2	45.58	4	45.15	44.75	-2	1,291	-0.15%
2023/03/22	5	45.07	3	45.55	45.45	2	1,283	0.16%
2023/03/21	4	43.16	1	43.80	43.70	3	1,254	0.24%
2023/03/15	0	0.00	2	41.35	41.20	-2	1,283	-0.16%
2023/03/14	2	42.10	2	42.95	41.85	0	1,334	0.00%
2023/03/13	2	43.75	0	0.00	43.60	2	1,338	0.15%
2023/03/10	0	0.00	4	45.78	45.50	-4	1,332	-0.30%
2023/03/09	2	47.35	0	0.00	47.20	2	1,341	0.15%
2023/03/08	2	47.98	1	46.00	47.95	1	1,328	0.08%
2023/03/07	3	46.98	0	0.00	46.45	3	1,359	0.22%
2023/03/06	0	0.00	0	45.00	45.90	0	1,388	0.00%
2023/02/17	0	0.00	1	42.40	42.35	-1	1,799	-0.06%
2023/02/16	1	41.80	0	0.00	42.10	1	1,815	0.06%
2023/02/15	0	42.40	0	0.00	41.75	0	1,829	0.00%
2023/02/08	0	0.00	1	42.60	42.40	-1	2,275	-0.04%
2023/02/03	6	42.88	6	43.15	43.15	0	2,997	0.00%
2023/02/02	1	42.20	0	0.00	42.20	1	3,058	0.03%
2023/02/01	2	42.00	0	0.00	41.90	2	3,272	0.06%
2023/01/09	0	0.00	3	45.55	45.45	-3	3,846	-0.08%
2023/01/06	1	49.25	0	0.00	50.50	1	3,801	0.03%
2023/01/05	4	51.73	3	51.77	51.00	1	3,782	0.03%
2023/01/04	1	48.00	1	50.20	50.30	0	3,706	0.00%
2022/12/27	0	0.00	1	48.65	47.05	-1	3,628	-0.03%
2022/12/26	1	48.05	0	0.00	47.60	1	3,618	0.03%
2022/12/14	0	0.00	2	46.45	46.70	-2	3,501	-0.06%
2022/12/13	0	0.00	3	45.93	45.95	-3	3,491	-0.09%
2022/12/09	1	45.65	2	45.05	45.20	-1	3,469	-0.03%
2022/12/08	1	44.65	0	0.00	47.20	1	3,431	0.03%
2022/12/07	1	45.85	0	0.00	44.65	1	3,407	0.03%
2022/12/01	1	46.95	3	47.83	47.55	-2	3,304	-0.06%
2022/11/30	4	47.25	0	0.00	47.05	4	3,277	0.12%
2022/11/29	1	48.40	4	48.30	47.90	-3	3,253	-0.09%
2022/11/28	2	45.95	3	45.25	46.80	-1	3,184	-0.03%
2022/11/25	1	46.15	0	0.00	44.60	1	3,119	0.03%
2022/11/24	5	47.19	1	47.95	45.90	4	3,074	0.13%
2022/11/23	3	47.50	13	48.75	47.00	-10	2,978	-0.34%
2022/11/22	3	53.00	1	58.00	52.20	2	2,837	0.07%
2022/11/21	5	58.00	6	57.47	58.00	-1	2,792	-0.04%
2022/11/18	5	56.20	1	56.30	55.90	4	2,752	0.15%
2022/11/17	8	54.85	0	0.00	56.00	8	2,727	0.29%
2022/11/11	8	54.50	0	0.00	52.60	8	2,585	0.31%
2022/11/09	0	0.00	1	51.40	52.90	-1	2,546	-0.04%
2022/11/08	3	53.07	0	0.00	51.30	3	2,517	0.12%
2022/11/04	0	0.00	2	53.50	53.10	-2	2,441	-0.08%
2022/11/03	3	54.47	4	54.80	50.80	-1	2,024	-0.05%
2022/11/01	1	47.30	1	49.00	49.00	0	1,467	0.00%
2022/10/31	3	42.62	1	43.05	44.55	2	1,283	0.16%
2022/10/28	2	41.25	2	41.88	40.50	0	1,211	0.00%
2022/10/27	1	37.60	1	38.55	39.60	0	994	0.00%
2022/10/26	0	0.00	1	37.35	36.00	-1	950	-0.11%
2022/10/25	1	36.00	0	0.00	35.60	1	910	0.11%
2022/10/24	0	0.00	1	40.70	39.20	-1	871	-0.11%
2022/10/21	1	42.30	0	0.00	39.90	1	824	0.12%
2022/10/20	1	41.80	3	42.10	43.85	-2	720	-0.28%
2022/10/19	3	40.50	4	41.06	39.90	-1	582	-0.17%
2022/10/18	2	40.98	1	42.60	41.45	1	541	0.18%
2022/10/17	2	37.55	2	38.53	40.15	0	390	0.00%
2022/10/12	5	38.54	5	38.50	38.50	0	249	0.00%
2022/10/11	1	37.10	2	37.05	38.10	-1	162	-0.62%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/05	0	0.00	5	30.77	30.00	-5	82	-6.03%
2022/08/18	0	0.00	1	32.20	32.25	-1	103	-0.96%
2022/08/15	0	0.00	1	31.20	31.40	-1	108	-0.92%
2022/06/10	0	0.00	1	31.30	31.60	-1	123	-0.81%
2022/05/19	1	28.50	0	0.00	29.25	1	89	1.12%
2022/03/29	1	32.45	0	0.00	32.45	1	71	1.39%
2022/02/22	0	0.00	7	37.50	37.40	-7	147	-4.74%
2022/02/18	0	0.00	3	38.00	38.00	-3	151	-1.98%
2022/02/17	0	0.00	2	37.90	37.80	-2	153	-1.31%
2022/02/11	0	0.00	2	39.00	38.70	-2	155	-1.28%
2022/02/10	0	0.00	5	38.72	38.65	-5	163	-3.06%
2021/12/30	0	0.00	2	40.80	40.80	-2	191	-1.05%
2021/12/13	1	42.00	0	0.00	42.80	1	176	0.57%
2021/12/10	2	40.00	0	0.00	40.80	2	139	1.44%
2021/11/22	0	0.00	1	40.20	40.10	-1	121	-0.82%
2021/11/09	1	39.40	1	39.35	39.35	0	137	0.00%
2021/11/04	1	42.00	0	0.00	42.00	1	131	0.76%
2021/09/16	0	0.00	1	37.30	37.30	-1	287	-0.35%
2021/09/01	0	0.00	1	39.95	39.60	-1	293	-0.34%
2021/08/31	1	38.80	0	0.00	39.20	1	292	0.34%
2021/08/30	0	0.00	1	40.40	40.50	-1	294	-0.34%
2021/08/25	1	40.55	0	0.00	40.55	1	294	0.34%
2021/08/02	1	44.10	2	43.98	44.15	-1	342	-0.29%
2021/07/30	1	43.70	0	0.00	43.10	1	328	0.30%
2021/07/23	2	45.50	0	45.40	44.75	2	338	0.59%
2021/07/22	0	0.00	0.3	43.75	44.30	-0.3	297	-0.11%
2021/07/16	0	0.00	0.1	40.40	40.70	-0.1	352	-0.03%
2021/07/15	0	0.00	0	40.70	40.75	0	361	-0.01%
2021/07/13	0	0.00	2.3	40.25	40.30	-2.3	369	-0.63%
2021/06/23	0	0.00	5	40.26	40.20	-5	555	-0.90%
2021/06/17	1	40.50	0	0.00	40.65	1	623	0.16%
2021/06/07	0	0.00	1	41.10	41.20	-1	798	-0.13%
2021/06/01	0	0.00	4	42.80	44.20	-4	1,101	-0.36%
2021/05/14	0	0.00	4	40.03	40.30	-4	1,390	-0.29%
2021/05/07	0	0.00	2	48.70	49.35	-2	1,385	-0.14%
2021/05/06	2	48.45	2	48.90	47.80	0	1,398	0.00%
2021/05/03	1	50.80	0	0.00	50.70	1	1,492	0.07%
2021/04/29	6	52.40	1	52.20	52.10	5	1,495	0.33%
2021/04/28	1	53.60	0	0.00	53.50	1	1,520	0.07%
2021/04/26	2	55.00	0	0.00	55.10	2	1,602	0.12%
2021/04/21	1	52.10	0	0.00	51.70	1	1,603	0.06%
2021/04/09	1	54.80	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	10	57.28	58.30	-10	1,624	-0.62%
2021/03/29	10	56.10	0	0.00	56.10	10	1,598	0.63%
2021/03/19	1	57.50	0	0.00	57.00	1	1,642	0.06%
2021/03/17	0	0.00	3	56.90	57.20	-3	1,628	-0.18%
2021/03/16	0	0.00	4	57.58	56.30	-4	1,633	-0.24%
2021/03/15	1	55.30	2	55.50	55.80	-1	1,616	-0.06%
2021/03/12	2	52.40	0	0.00	52.50	2	1,619	0.12%
2021/03/11	3	52.40	0	0.00	52.70	3	1,784	0.17%
2021/03/10	1	52.80	0	0.00	52.20	1	1,853	0.05%
2021/03/08	1	58.50	1	60.40	54.30	0	1,809	0.00%
2021/03/05	1	59.60	4	60.83	59.40	-3	1,741	-0.17%
2021/03/04	0	0.00	3	58.30	57.20	-3	1,574	-0.19%
2021/03/03	7	55.36	0	0.00	54.50	7	1,504	0.47%
2021/03/02	0	0.00	2	56.95	55.80	-2	1,455	-0.14%
2021/02/22	0	0.00	1	52.00	53.30	-1	1,392	-0.07%
2021/02/17	1	50.50	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.10	0	0.00	50.10	1	1,431	0.07%
2021/02/03	0	0.00	2	52.00	50.90	-2	1,545	-0.13%
2021/01/26	2	56.50	1	58.50	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	56.80	56.30	-1	1,596	-0.06%
2021/01/20	2	54.50	4	55.60	55.40	-2	1,644	-0.12%
2021/01/19	0	0.00	1	55.70	55.00	-1	1,632	-0.06%
2021/01/14	3	54.50	5	54.40	54.60	-2	1,613	-0.12%
2021/01/07	0	0.00	1	49.90	49.65	-1	2,078	-0.05%
2020/12/25	0	0.00	2	51.30	51.10	-2	2,415	-0.08%
2020/12/23	0	0.00	1	50.90	50.80	-1	2,475	-0.04%
2020/12/22	2	51.80	0	0.00	49.60	2	2,526	0.08%
2020/12/10	1	54.00	1	53.00	52.60	0	3,118	0.00%
2020/12/09	1	53.20	0	0.00	53.10	1	3,185	0.03%
2020/12/08	1	54.80	0	0.00	55.20	1	3,243	0.03%
2020/12/07	0	0.00	1	57.00	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	1	52.60	53.10	-1	3,255	-0.03%
2020/11/30	2	49.75	0	0.00	49.70	2	3,551	0.06%
2020/11/25	0	0.00	1	49.90	48.75	-1	3,715	-0.03%
2020/11/24	1	50.50	2	50.10	49.75	-1	3,766	-0.03%
2020/11/23	3	50.37	0	0.00	50.50	3	3,816	0.08%
2020/11/20	1	50.10	0	0.00	50.50	1	3,872	0.03%
2020/11/17	2	51.70	0	0.00	51.10	2	4,262	0.05%
2020/11/12	1	50.10	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	5	50.92	49.60	-5	4,687	-0.11%
2020/11/10	2	56.70	0	0.00	55.10	2	4,674	0.04%
2020/11/09	0	0.00	1	60.30	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	1	57.10	57.10	-1	4,692	-0.02%
2020/11/02	2	55.50	0	0.00	57.10	2	4,755	0.04%
2020/10/28	2	63.00	0	0.00	62.30	2	4,667	0.04%
2020/10/27	1	65.10	0	0.00	65.10	1	4,649	0.02%
2020/10/26	1	65.50	0	0.00	65.20	1	4,651	0.02%
2020/10/23	0	0.00	1	68.20	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	1	65.80	68.00	-1	4,614	-0.02%
2020/10/21	4	67.78	1	67.60	66.60	3	4,581	0.07%
2020/10/19	2	65.60	0	0.00	67.20	2	4,520	0.04%
2020/10/16	2	69.00	0	0.00	68.00	2	4,442	0.05%
2020/10/15	2	71.85	2	71.70	71.70	0	4,293	0.00%
2020/10/14	0	0.00	5	64.54	67.60	-5	4,040	-0.12%
2020/10/08	4	63.00	0	0.00	62.00	4	3,850	0.10%
2020/10/07	2	61.20	2	61.80	61.80	0	3,810	0.00%
2020/10/06	1	61.00	3	61.73	61.20	-2	3,825	-0.05%
2020/10/05	2	62.45	0	0.00	60.40	2	3,799	0.05%
2020/09/29	1	59.20	0	0.00	59.20	1	3,727	0.03%
2020/09/24	0	0.00	2	64.50	62.50	-2	3,605	-0.06%
2020/09/22	6	66.98	5	66.98	66.90	1	3,484	0.03%
2020/09/21	8	72.09	7	71.36	70.40	1	3,394	0.03%
2020/09/18	1	72.70	3	72.57	72.10	-2	3,315	-0.06%
2020/09/17	1	67.90	0	0.00	67.30	1	3,135	0.03%
2020/09/16	0	0.00	1	70.80	67.70	-1	3,095	-0.03%
2020/09/15	8	68.15	7	68.29	68.70	1	3,008	0.03%
2020/09/14	2	64.80	0	0.00	66.00	2	2,834	0.07%
2020/09/11	2	62.80	2	61.40	60.00	0	2,741	0.00%
2020/09/10	0	0.00	2	63.40	60.90	-2	2,642	-0.08%
2020/09/09	0	0.00	1	65.20	66.00	-1	2,542	-0.04%
2020/09/08	5	68.60	1	69.20	66.90	4	2,423	0.17%
2020/09/07	2	74.80	4	77.65	73.80	-2	2,266	-0.09%
2020/09/04	7	77.36	1	80.10	82.00	6	2,160	0.28%
2020/09/03	12	82.26	0	0.00	78.30	12	2,099	0.57%
2020/09/01	5	74.54	1	73.00	74.00	4	1,966	0.20%
2020/08/31	6	75.12	0	0.00	75.00	6	1,911	0.31%
2020/08/26	1	61.70	1	64.40	64.00	0	1,718	0.00%
2020/08/24	0	0.00	2	57.50	61.50	-2	1,587	-0.13%
2020/08/21	1	57.80	2	58.15	58.50	-1	1,499	-0.07%
2020/08/20	24	53.97	21	52.84	55.20	3	1,205	0.25%
2020/08/19	3	52.77	3	53.33	53.50	0	890	0.00%
2020/08/17	1	41.20	1	40.55	44.30	0	745	0.00%
2020/08/14	0	0.00	3	40.13	40.30	-3	663	-0.45%
2020/08/13	2	38.90	2	38.83	39.25	0	596	0.00%
2020/08/12	1	33.65	1	37.20	35.70	0	538	0.00%
2020/08/11	1	37.15	2	37.00	35.00	-1	507	-0.20%
2020/08/10	6	35.92	0	0.00	38.20	6	479	1.25%
2020/08/07	2	34.33	0	0.00	34.85	2	430	0.46%
2020/08/04	1	31.50	0	0.00	31.15	1	357	0.28%
2020/08/03	0	0.00	1	31.10	30.90	-1	330	-0.30%
2020/07/30	1	30.95	1	30.45	31.20	0	325	0.00%
2020/07/23	1	28.90	0	0.00	29.10	1	290	0.34%
2020/07/22	1	27.95	1	27.50	28.95	0	297	0.00%
2020/07/13	0	0.00	1	26.60	26.70	-1	266	-0.37%
2020/07/10	0	0.00	10	24.67	24.90	-10	228	-4.38%
2020/06/22	1	22.70	0	0.00	22.40	1	215	0.46%
2020/05/06	0	0.00	2	23.90	23.75	-2	225	-0.89%
2020/04/30	0	0.00	3	22.45	22.20	-3	210	-1.42%
2020/04/27	5	21.90	0	0.00	21.70	5	210	2.38%
2020/03/05	10	23.80	0	0.00	23.65	10	101	9.81%
2019/11/01	0	0.00	3	29.45	29.45	-3	110	-2.72%
2019/10/30	3	29.83	0	0.00	29.35	3	109	2.74%
2019/07/30	0	0.00	1	32.70	31.70	-1	97	-1.03%
2019/07/26	1	32.90	0	0.00	33.15	1	98	1.01%
2019/05/24	0	0.00	1	31.65	31.15	-1	398	-0.25%
2019/04/29	0	0.00	6	37.70	37.60	-6	480	-1.25%
2019/04/17	0	0.00	1	41.65	41.80	-1	662	-0.15%
2019/04/16	1	41.80	0	0.00	41.40	1	662	0.15%
2019/04/11	0	0.00	1	41.55	41.55	-1	658	-0.15%
2019/03/21	6	44.65	3	44.50	44.50	3	584	0.51%
2019/03/19	8	46.86	6	46.84	46.50	2	561	0.36%
2019/03/18	2	45.80	2	46.75	47.50	0	544	0.00%
2019/03/15	2	46.05	2	47.50	45.15	0	508	0.00%
2019/03/06	2	42.50	0	0.00	42.40	2	413	0.48%
2019/02/22	0	0.00	1	43.65	43.80	-1	417	-0.24%
2019/02/21	1	42.10	3	42.45	42.00	-2	410	-0.49%
2019/02/18	1	42.45	0	0.00	42.05	1	411	0.24%
2019/02/13	2	45.03	0	0.00	44.20	2	396	0.50%
2019/02/12	0	0.00	2	43.90	43.95	-2	384	-0.52%
2019/01/29	3	42.37	0	0.00	41.75	3	363	0.83%
2019/01/25	0	0.00	1	43.20	43.00	-1	355	-0.28%
2019/01/24	1	42.25	10	42.35	43.70	-9	351	-2.56%
2019/01/18	0	0.00	2	44.00	43.70	-2	336	-0.60%
2019/01/17	3	42.40	0	0.00	42.95	3	317	0.94%
2019/01/16	5	43.50	0	0.00	44.10	5	303	1.65%
2019/01/15	7	45.70	1	45.70	46.15	6	280	2.14%
2019/01/11	0	0.00	1	43.00	41.30	-1	195	-0.51%
2018/08/15	0	0.00	2	38.35	38.25	-2	298	-0.67%
2018/08/10	2	45.38	1	44.95	43.85	1	270	0.37%
2018/08/09	1	44.50	0	0.00	45.60	1	239	0.42%
2018/05/08	0	0.00	1	40.60	40.25	-1	318	-0.31%
2018/05/04	1	42.40	0	0.00	43.05	1	308	0.32%
2018/04/27	0	0.00	4	41.99	41.00	-4	248	-1.61%
2018/04/24	0	0.00	5	45.38	45.10	-5	229	-2.18%
2018/04/11	10	54.40	0	0.00	53.70	10	210	4.74%
2018/03/13	0	0.00	1	51.20	50.90	-1	222	-0.45%
2018/03/12	2	52.25	1	52.60	52.10	1	222	0.45%
2018/01/04	0	0.00	1	58.30	58.10	-1	485	-0.21%