太普高 (3284)-兆豐-新營券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
461張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	37.35	0	0.00	37.70	3	1,198	0.25%
2024/06/18	0	0.00	2	39.95	38.75	-2	1,193	-0.17%
2024/06/14	1	38.70	1	39.15	39.25	0	1,208	0.00%
2024/06/11	1	39.30	0	0.00	40.00	1	1,200	0.08%
2024/06/07	0	0.00	1	40.15	40.10	-1	1,229	-0.08%
2024/06/03	0	0.00	10	35.10	35.55	-10	1,384	-0.72%
2024/05/28	2	33.85	0	0.00	33.80	2	1,359	0.15%
2024/05/21	3	33.50	0	0.00	33.60	3	1,347	0.22%
2024/05/20	1	33.95	0	0.00	33.80	1	1,342	0.07%
2024/05/17	5	34.10	0	0.00	34.70	5	1,341	0.37%
2024/05/15	1	33.95	0	0.00	32.95	1	1,339	0.07%
2024/05/14	2	33.40	0	0.00	34.40	2	1,331	0.15%
2024/05/08	1	33.05	0	0.00	32.95	1	1,316	0.08%
2024/04/30	0	0.00	0	35.10	34.10	0	1,270	0.00%
2024/04/29	1	36.95	0	0.00	34.40	1	1,247	0.08%
2024/04/26	1	34.50	0	0.00	34.00	1	1,183	0.08%
2024/04/25	0	0.00	0.2	33.65	33.80	-0.2	1,165	-0.02%
2024/04/23	0.2	33.55	0	0.00	30.60	0.2	1,086	0.02%
2024/04/22	0	0.00	10	33.55	33.55	-10	1,015	-0.98%
2024/04/19	0	0.00	10	30.40	30.50	-10	962	-1.04%
2024/04/16	5	26.90	0	0.00	26.60	5	923	0.54%
2024/04/15	5	27.60	0	0.00	27.55	5	915	0.55%
2024/04/11	5	28.60	0	0.00	28.65	5	912	0.55%
2024/04/10	5	29.40	0	29.95	29.40	5	918	0.54%
2024/04/09	0	0.00	5	29.75	29.75	-5	877	-0.57%
2024/04/08	5	26.25	0	0.00	27.05	5	834	0.60%
2024/04/02	3	26.35	0	0.00	25.30	3	842	0.36%
2024/03/21	0	0.00	0.1	26.15	26.20	-0.1	778	-0.02%
2024/03/20	0.2	26.00	0	0.00	25.55	0.2	770	0.02%
2024/03/18	1	24.40	1	24.90	25.80	0	740	0.00%
2024/03/14	0	0.00	1	24.50	24.15	-1	715	-0.14%
2024/03/12	3	26.43	3	26.92	27.65	0	649	0.00%
2024/03/11	0	0.00	8.1	27.30	27.30	-8.1	559	-1.44%
2024/03/08	9	24.65	0	24.85	24.85	9	517	1.73%
2024/02/20	0	0.00	1	22.10	21.80	-1	366	-0.27%
2024/01/26	5	19.77	0	0.00	19.15	5	285	1.75%
2024/01/23	0	0.00	1	19.20	19.30	-1	264	-0.38%
2024/01/09	1	18.70	0	0.00	18.85	1	227	0.44%
2024/01/05	3	18.03	3	18.47	18.65	0	211	0.00%
2024/01/02	1	16.95	0	0.00	17.30	1	172	0.58%
2023/12/07	0	0.00	1	17.50	17.95	-1	150	-0.66%
2023/11/21	0	0.00	1	16.70	16.70	-1	121	-0.82%
2023/11/10	1	16.80	0	0.00	16.80	1	111	0.90%
2023/11/09	1	16.70	0	0.00	16.80	1	107	0.93%
2023/08/09	0	0.00	1	16.85	16.85	-1	459	-0.22%
2023/07/26	0	0.00	5	20.55	20.70	-5	425	-1.17%
2023/07/13	5	22.15	0	0.00	21.30	5	407	1.23%
2023/07/12	0	0.00	2	20.60	21.70	-2	380	-0.53%
2023/07/11	2	20.80	0	0.00	20.05	2	333	0.60%
2023/07/10	0	0.00	0.1	19.35	19.35	-0.1	276	-0.03%
2023/07/06	1	16.40	1	17.00	16.95	0	223	0.00%
2023/04/24	1	16.50	0	0.00	16.65	1	138	0.72%
2023/04/20	0	0.00	5	15.91	16.10	-5	126	-3.96%
2023/04/18	1	15.00	0	0.00	15.05	1	119	0.83%
2023/03/24	5	15.18	1	15.25	15.25	4	152	2.62%
2023/03/22	0	0.00	3	15.22	15.40	-3	148	-2.02%
2023/03/21	0	0.00	2	14.60	15.00	-2	145	-1.38%
2023/03/10	2	14.45	0	0.00	14.25	2	136	1.47%
2023/03/09	0	0.00	2	14.95	14.60	-2	141	-1.42%
2023/03/06	1	14.30	1	14.65	14.45	0	141	0.00%
2023/02/09	1	14.55	0	0.00	14.80	1	128	0.78%
2023/02/01	2	14.58	0	0.00	14.65	2	124	1.61%
2023/01/31	1	14.55	0	0.00	14.60	1	122	0.81%
2023/01/12	1	14.45	0	0.00	14.45	1	119	0.84%
2022/10/12	0	0.00	0.1	13.85	13.70	-0.1	354	-0.01%
2022/09/15	0	0.00	0.1	17.40	17.30	-0.1	303	-0.02%
2022/09/07	0	0.00	0.1	15.80	15.75	-0.1	253	-0.03%
2022/08/30	0	0.00	0.2	17.05	17.05	-0.2	146	-0.13%
2022/08/25	0	0.00	0.1	16.45	15.65	-0.1	89	-0.09%
2022/08/24	0	0.00	0.3	15.00	15.00	-0.3	47	-0.55%
2022/05/09	0.1	12.65	0	0.00	12.40	0.1	30	0.18%
2022/01/04	0	0.00	0.2	14.90	14.00	-0.2	115	-0.15%
2022/01/03	0	0.00	0.4	13.55	13.55	-0.4	96	-0.38%
2021/12/24	0.1	12.60	0	0.00	12.50	0.1	73	0.08%
2021/12/16	0	12.25	0	0.00	12.35	0	72	0.05%
2021/11/29	0	12.00	0	0.00	12.15	0	74	0.03%
2021/10/12	0	11.85	0	0.00	12.10	0	50	0.00%
2021/10/08	0	11.80	0	0.00	12.35	0	47	0.01%
2021/10/07	0	11.90	0	0.00	12.10	0	45	0.02%
2021/10/06	0	11.95	0	0.00	12.10	0	43	0.00%
2021/10/01	0.1	11.95	0	0.00	12.00	0.1	43	0.23%
2021/09/29	0	11.90	0	0.00	12.05	0	43	0.00%
2021/09/22	0	11.90	0	0.00	12.10	0	44	0.06%
2021/09/16	0.1	12.30	0	0.00	12.25	0.1	44	0.14%
2021/09/10	1	12.25	0	0.00	12.45	1	44	2.24%
2021/09/08	0.1	12.30	0	0.00	12.15	0.1	40	0.25%
2021/09/06	0.1	12.30	0	0.00	12.35	0.1	40	0.20%
2021/08/31	0.1	12.30	0	0.00	12.30	0.1	38	0.19%
2021/08/30	0.1	12.45	0	0.00	12.30	0.1	38	0.13%
2021/08/27	0.1	12.30	0	0.00	12.30	0.1	37	0.23%
2021/07/12	0	0.00	1	12.25	12.40	-1	54	-1.85%
2021/05/19	1	13.40	0	0.00	12.80	1	132	0.76%
2020/12/30	0	0.00	2	14.25	14.50	-2	287	-0.69%
2020/12/10	0	0.00	0	13.75	14.00	0	308	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0.1	14.75	0	0.00	14.65	0.1	305	0.03%
2020/10/13	0	0.00	3	12.47	12.75	-3	187	-1.60%
2020/10/07	0	0.00	2	11.80	12.10	-2	265	-0.75%
2020/06/17	0	0.00	2	12.90	12.65	-2	204	-0.98%
2020/05/19	0	0.00	2	11.90	12.00	-2	166	-1.20%
2020/05/08	2	12.30	0	0.00	12.25	2	153	1.30%
2019/12/23	0	0.00	9	13.89	13.85	-9	299	-3.01%
2019/12/12	0	0.00	1	13.90	13.90	-1	297	-0.34%
2019/12/09	10	13.70	0	0.00	13.75	10	297	3.36%
2019/11/07	0	0.00	2	16.65	16.75	-2	208	-0.96%
2019/11/06	0	0.00	0.5	15.25	15.25	-0.5	147	-0.33%
2019/07/19	0	13.30	0	0.00	13.30	0	105	0.00%
2019/07/01	0	0.00	12	13.00	13.00	-12	125	-9.59%
2018/11/07	0	15.95	0	0.00	15.45	0	435	0.00%
2018/08/21	0	0.00	3	19.90	19.65	-3	347	-0.86%
2018/08/13	0	0.00	3	15.57	15.75	-3	210	-1.43%
2018/07/26	2	15.80	2	16.05	16.00	0	213	0.00%
2018/07/18	1	15.90	0	0.00	16.05	1	217	0.46%
2018/06/19	0	0.00	10	17.40	17.50	-10	215	-4.64%
2018/06/15	0	0.00	20	17.25	17.40	-20	214	-9.33%
2018/05/23	1	15.75	1	16.30	16.70	0	241	0.00%
2018/05/22	0	0.00	1	16.00	16.00	-1	231	-0.43%
2018/05/07	1	15.80	0	0.00	15.70	1	217	0.46%
2018/05/03	0	0.00	1	16.20	15.95	-1	205	-0.49%
2018/04/26	5	15.90	0	0.00	15.70	5	204	2.45%
2018/04/25	1	15.90	0	0.00	16.30	1	201	0.50%
2018/03/31	2	16.90	0	0.00	17.00	2	165	1.21%
2018/03/29	0	0.00	2	17.58	17.05	-2	163	-1.22%
2018/03/15	2	17.00	0	0.00	17.05	2	155	1.29%
2018/03/08	1	16.70	1	17.05	17.05	0	145	0.00%
2018/01/23	2	18.40	0	0.00	18.40	2	61	3.26%