• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    1,362張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17231.101031.5031.10-84,569-0.18%
2024/12/1100.00632.1132.20-64,800-0.12%
2024/12/091033.6800.0033.10104,8680.21%
2024/12/0500.001033.9533.85-104,821-0.21%
2024/12/03234.1000.0034.1024,8350.04%
2024/11/27135.3500.0034.9014,9300.02%
2024/11/26235.90536.0535.90-34,902-0.06%
2024/11/252037.0200.0036.55204,8790.41%
2024/11/22237.15136.6536.6514,8310.02%
2024/11/21236.8300.0037.4024,7320.04%
2024/11/14134.8000.0034.7014,4130.02%
2024/11/1100.00335.3036.70-34,366-0.07%
2024/11/08636.6900.0036.5064,2740.14%
2024/11/072436.6900.0036.80244,1450.58%
2024/10/3000.00834.8534.65-84,073-0.20%
2024/10/293036.0000.0035.20304,0380.74%
2024/10/281337.56137.3536.85123,9700.30%
2024/10/251838.411939.2338.95-13,907-0.03%
2024/10/24838.39837.0036.6003,7410.00%
2024/10/231941.142541.3238.25-63,579-0.17%
2024/10/22938.9800.0038.2592,8990.31%
2024/10/1800.00637.5237.00-62,457-0.24%
2024/10/14532.50132.3032.7542,3280.17%
2024/10/1100.00133.0533.25-12,323-0.04%
2024/10/09133.7000.0033.2512,3330.04%
2024/09/1900.00236.6036.65-21,980-0.10%
2024/09/18236.3800.0035.3021,8340.11%
2024/09/161836.551636.6635.2521,7780.11%
2024/09/1300.00133.3033.70-11,585-0.06%
2024/09/05132.9000.0031.8011,5170.07%
2024/09/04132.7000.0032.3511,5130.07%
2024/09/02733.95633.9333.9011,4240.07%
2024/07/17233.50234.2533.7501,1220.00%
2024/07/16332.48333.1533.1501,0860.00%
2024/07/15131.45132.0031.6501,0240.00%
2024/07/0100.00329.6029.80-3813-0.37%
2024/06/2400.00129.4529.95-1768-0.13%
2024/06/1800.00228.2028.30-2718-0.28%
2024/06/13129.55129.8529.5506420.00%
2024/06/0600.00429.1028.75-4602-0.66%
2024/06/05529.3400.0029.1055840.86%
2024/05/23227.4000.0027.2525160.39%
2024/05/2000.000.127.0527.05-0.1496-0.02%
2024/04/3000.00626.0026.05-6468-1.28%
2024/04/2600.00125.7025.70-1460-0.22%
2024/04/23225.3000.0025.2024540.44%
2024/04/10024.8000.0024.8004810.00%
2024/04/0800.00124.7524.60-1484-0.21%
2024/04/01124.5500.0024.7014810.21%
2024/03/2200.00223.3023.30-2495-0.40%
2024/02/23025.5000.0025.0001,0370.00%
2024/02/21025.4500.0025.4001,0510.00%
2024/01/25525.5300.0025.4051,1720.43%
2024/01/17025.6000.0025.2001,7060.00%
2024/01/15026.2000.0026.2001,7040.00%
2023/12/20026.4000.0026.1001,6670.00%
2023/12/1500.001927.0727.00-191,630-1.17%
2023/12/1400.001527.4427.45-151,616-0.93%
2023/12/1300.001827.9527.50-181,603-1.12%
2023/12/1200.00227.8027.60-21,596-0.13%
2023/12/111128.5500.0028.00111,5930.69%
2023/12/083230.15130.2529.80311,5382.02%
2023/12/061028.721028.2028.1501,2930.00%
2023/12/051428.831328.9028.9011,2640.08%
2023/12/04927.9000.0027.4591,1610.77%
2023/11/27327.3000.0027.2531,2760.23%
2023/11/23127.7000.0027.8011,2750.08%
2023/11/1500.00127.4027.35-11,262-0.08%
2023/11/0600.00128.3527.85-11,244-0.08%
2023/11/02127.3000.0027.1011,2110.08%
2023/10/27128.40128.5527.8501,1150.00%
2023/10/2600.00127.4027.45-1949-0.11%
2023/10/24126.1000.0026.1517690.13%
2023/10/23125.8000.0025.7517690.13%
2023/10/13125.5000.0025.4518760.11%
2023/09/2600.00125.6025.60-11,014-0.10%
2023/09/14126.5000.0026.4511,0890.09%
2023/09/1100.00324.9524.90-31,160-0.26%
2023/09/051026.00126.2526.2091,2300.73%
2023/09/04726.41126.1026.1061,2340.49%
2023/06/1500.00326.7027.15-32,777-0.11%
2023/06/13126.9900.0027.0012,8230.04%
2023/06/1200.00126.6526.70-12,840-0.04%
2023/06/06027.3000.0026.8503,2210.00%
2023/06/02029.2000.0028.6003,2570.00%
2023/05/3100.001529.5029.65-153,184-0.47%
2023/05/301028.73128.6528.5593,1680.28%
2023/05/09128.45128.7528.7503,5290.00%
2023/04/1800.00129.7029.20-13,455-0.03%
2023/04/17129.4000.0029.3513,4150.03%
2023/04/0600.00130.1030.10-13,162-0.03%
2023/03/31130.4500.0030.3013,1280.03%
2023/03/3000.00129.6030.10-13,056-0.03%
2023/03/2900.00129.3029.05-12,907-0.03%
2023/03/2400.00429.1928.90-42,767-0.14%
2023/03/23230.3500.0029.5022,7240.07%
2023/03/2200.00129.6529.60-12,589-0.04%
2023/03/2100.00229.6029.05-22,458-0.08%
2023/03/2000.00128.8528.65-12,357-0.04%
2023/03/1700.00227.9328.50-22,285-0.09%
2023/03/14226.75226.5326.8502,1520.00%
2023/03/13226.80126.6026.7512,1290.05%
2023/03/10727.4200.0027.3572,0910.33%
2023/03/091229.004.429.1928.907.62,0000.38%
2023/03/0800.00127.4527.60-11,727-0.06%
2023/03/06126.8500.0026.8011,6490.06%
2023/01/04022.9500.0022.9506750.00%
2022/12/2200.00023.0022.950582-0.01%
2022/12/06021.8000.0021.4005140.01%
2022/11/2400.00223.2523.25-2351-0.57%
2022/10/2000.002219.5819.90-22219-10.02%
2022/03/2100.00520.5020.55-52,425-0.21%
2022/03/15518.9000.0018.9052,6240.19%
2022/03/100.219.9500.0019.850.22,8820.01%
2022/02/2500.001522.4022.35-153,502-0.43%
2022/02/15224.95225.0025.0003,5770.00%
2022/02/1100.00124.1024.25-13,575-0.03%
2022/02/0700.001022.9023.45-103,534-0.28%
2022/01/211022.6000.0022.40103,5050.29%
2022/01/2000.001023.1523.15-103,501-0.29%
2022/01/19522.9500.0023.1553,5120.14%
2022/01/18523.551023.8523.55-53,502-0.14%
2022/01/14522.00422.4022.4013,4680.03%
2022/01/13521.90222.0022.3533,4520.09%
2022/01/12722.7200.0022.8073,4080.21%
2022/01/06226.50226.3826.7503,1190.00%
2022/01/05526.8600.0026.0553,1640.16%
2021/12/3000.00325.4225.95-32,819-0.11%
2021/12/291225.41225.2025.60102,7490.36%
2021/12/28524.32224.5524.9532,5470.12%
2021/12/2200.001023.0022.25-102,593-0.39%
2021/12/20322.05322.2022.3502,5080.00%
2021/12/1600.00122.8522.80-12,445-0.04%
2021/12/15122.6000.0021.9512,3820.04%
2021/12/141121.5500.0022.15112,3100.48%
2021/12/130.222.05122.2522.05-0.82,262-0.03%
2021/12/10420.8000.0020.4042,1800.18%
2021/12/0900.00221.4521.35-22,126-0.09%
2021/12/0600.001023.0022.50-101,937-0.52%
2021/12/03222.2000.0022.0021,8260.11%
2021/11/2500.00518.6018.20-51,313-0.38%
2021/11/22516.4000.0016.3551,0770.46%
2021/11/0800.00115.1015.05-1905-0.11%
2021/11/0300.00414.9515.05-4871-0.46%
2021/10/15115.30115.2515.3507020.00%
2021/10/14516.5100.0015.1056790.74%
2021/10/13215.401015.4015.40-8530-1.51%
2021/10/04213.93213.6313.8504060.00%
2021/10/01114.40213.7513.70-1376-0.27%
2021/09/30214.45114.8514.3013510.28%
2021/08/1000.00112.8513.05-1511-0.20%
2021/06/3000.00214.4514.35-2717-0.28%
2021/06/28213.6000.0013.3026660.30%
2021/06/2100.00113.3012.80-1437-0.23%
2021/06/11112.6500.0012.6014120.24%
2021/03/2200.002.115.2615.30-2.1393-0.53%
2021/03/1900.00115.3015.35-1391-0.26%
2021/03/18115.15115.4015.3503830.00%
2021/02/2200.00214.5514.75-2452-0.44%
2021/01/151015.2000.0015.20105091.96%
2021/01/1300.001015.6515.85-10505-1.98%
2020/12/1600.001.115.7915.80-1.1502-0.22%
2020/12/111015.9500.0015.80105081.97%
2020/11/30217.0000.0016.7525610.36%
2020/10/15815.33815.4515.0004430.00%
2020/09/161015.0500.0015.05103143.18%
2020/09/1000.002015.2515.25-20243-8.22%
2020/09/04614.1800.0014.1561883.19%
2020/09/0300.00514.5014.40-5187-2.67%
2020/08/211013.2000.0013.70102094.78%
2020/08/111013.3500.0013.40102114.73%
2020/08/0500.000.113.8013.85-0.1272-0.04%
2020/06/11213.9000.0013.8522720.73%
2020/06/0300.00214.0514.05-2297-0.67%
2020/06/02214.2000.0014.0022980.67%
2020/06/0100.00214.0014.20-2301-0.66%
2020/05/14114.1000.0014.1013070.33%
2020/05/1200.00112.9012.85-1269-0.37%
2020/04/0100.002.311.7111.80-2.3301-0.75%
2020/03/20110.50111.0511.1503100.00%
2020/03/13111.8000.0011.8512940.34%
2020/01/31115.0000.0015.0012010.50%
2020/01/3000.00115.1514.50-1201-0.50%
2019/12/2600.00217.4017.15-2208-0.96%
2019/12/25116.4000.0016.3511990.50%
2019/11/18117.6000.0017.5012530.39%
2019/11/07118.3000.0017.8012910.34%
2019/10/14119.2000.0018.7515640.18%
2019/07/30123.0000.0022.9012,0370.05%
2019/07/2500.00125.3025.00-12,008-0.05%
2019/07/19023.3000.0023.4001,9450.00%
2019/07/16122.0000.0022.5511,9210.05%
2019/07/12124.0000.0024.0011,8830.05%
2019/05/3000.00128.3028.30-11,546-0.06%
2019/05/22128.3500.0028.4011,4070.07%
2019/05/2100.00128.8028.60-11,357-0.07%
2019/05/20226.75328.0028.00-11,275-0.08%
2019/05/17227.73227.3527.5001,2400.00%
2019/05/16227.60327.8227.50-11,182-0.08%
2019/05/14325.97425.9825.80-11,012-0.10%
2019/05/09125.0000.0025.3018560.12%
2019/05/0700.00127.0027.05-1675-0.15%
2019/04/2500.004.425.1825.05-4.4510-0.85%
2019/04/1000.002.124.6824.90-2.1357-0.57%
2018/12/1800.00117.9018.00-1298-0.34%
2018/11/07019.9000.0019.9504320.00%
2018/10/1100.00117.5017.50-1754-0.13%
2018/09/2700.002221.3521.65-22701-3.14%
2018/09/1100.00219.8019.90-2643-0.31%
2018/08/22119.00119.8019.5008210.00%
2018/08/1600.00121.3020.95-1781-0.13%
2018/08/15522.251521.5221.40-10776-1.29%
2018/08/0800.00122.0021.70-1693-0.14%
2018/08/0700.00120.3020.35-1658-0.15%
2018/07/3100.001019.0518.95-10598-1.67%
2018/07/27519.4500.0019.6555670.88%
2018/07/24518.4500.0018.7054661.07%
2018/07/0900.00316.9517.10-3379-0.79%
2018/06/29316.4000.0016.5033720.81%
2018/06/11117.90118.2518.0003120.00%
2018/05/1400.00215.0015.10-2130-1.53%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音