岱稜 (3303)-兆豐-新營券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
44.65
漲跌
▲1.70
漲幅
+3.96%
成交量
1,675張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	44.45	3	43.33	44.65	-1	1,180	-0.08%
2024/06/24	3	42.95	1	43.20	42.95	2	1,157	0.17%
2024/06/21	2	42.58	5	42.91	42.95	-3	1,147	-0.26%
2024/06/20	3	43.25	0	0.00	42.60	3	1,132	0.26%
2024/06/19	16	41.11	0	0.00	40.95	16	1,073	1.49%
2024/06/18	2	40.00	5	39.80	39.80	-3	1,052	-0.29%
2024/06/12	0	0.00	2	43.88	42.20	-2	1,012	-0.20%
2024/06/11	2	44.60	2	45.13	44.60	0	988	0.00%
2024/06/07	4	44.46	4	43.38	44.80	0	975	0.00%
2024/06/06	3	43.23	1	43.80	43.25	2	974	0.21%
2024/05/28	2	45.55	0	0.00	45.55	2	882	0.23%
2024/05/20	0	0.00	1	42.60	42.60	-1	754	-0.13%
2024/05/17	0	0.00	20	41.75	42.70	-20	737	-2.71%
2024/05/14	5	39.63	0	0.00	39.90	5	647	0.77%
2024/05/10	0	0.00	2	39.45	38.70	-2	511	-0.39%
2024/05/02	0	0.00	3	34.25	34.65	-3	320	-0.94%
2024/04/11	0	0.00	1	35.00	34.75	-1	315	-0.32%
2024/04/10	0	0.00	2	34.73	34.30	-2	309	-0.65%
2024/04/09	0	0.00	1	34.10	34.25	-1	310	-0.32%
2024/03/14	0	0.00	1	34.00	33.90	-1	319	-0.31%
2024/03/13	0	0.00	1	33.90	33.85	-1	312	-0.32%
2024/03/12	0	0.00	3	33.00	33.70	-3	303	-0.99%
2024/03/08	3	31.95	0	0.00	31.75	3	285	1.05%
2024/03/05	0	0.00	2	32.80	32.90	-2	269	-0.74%
2024/02/26	2	31.80	5	32.40	32.10	-3	242	-1.24%
2024/02/23	0	0.00	1	31.80	31.80	-1	230	-0.43%
2024/02/20	5	29.80	0	0.00	30.00	5	204	2.44%
2024/02/19	1	29.65	1	29.65	29.80	0	204	0.00%
2024/02/02	0	0.00	1	28.70	28.85	-1	195	-0.51%
2024/01/30	0	0.00	1	28.85	29.00	-1	195	-0.51%
2024/01/23	1	29.45	0	0.00	29.55	1	198	0.51%
2024/01/09	0	0.00	1	29.30	29.25	-1	184	-0.54%
2024/01/05	0	0.00	2	29.40	29.30	-2	180	-1.11%
2024/01/02	3	29.97	0	0.00	29.85	3	165	1.82%
2023/12/27	2	28.65	2	29.10	29.00	0	135	0.00%
2023/12/14	0	0.00	3	28.20	28.15	-3	106	-2.83%
2023/12/05	0	0.00	1	27.60	27.60	-1	96	-1.04%
2023/11/02	4	27.16	0	0.00	27.10	4	68	5.81%
2023/10/30	0	0.00	3	27.05	27.05	-3	70	-4.26%
2023/10/16	0	0.00	2	26.60	26.65	-2	69	-2.86%
2023/09/22	1	26.25	0	0.00	26.20	1	108	0.92%
2023/09/21	1	26.45	0	0.00	26.40	1	109	0.91%
2023/09/13	0	0.00	2	26.60	26.50	-2	118	-1.69%
2023/09/11	2	26.20	0	0.00	26.55	2	120	1.65%
2023/07/21	5	25.40	0	0.00	25.45	5	177	2.81%
2023/07/11	0	0.00	2	25.25	25.25	-2	240	-0.83%
2023/06/02	1	27.30	0	0.00	27.30	1	218	0.46%
2023/05/25	2	27.00	0	0.00	27.10	2	233	0.86%
2023/04/28	0	0.00	1	27.85	27.70	-1	219	-0.45%
2023/04/27	1	27.65	0	0.00	27.65	1	214	0.47%
2023/04/24	0	0.00	1	28.20	28.20	-1	154	-0.65%
2023/03/02	5	27.70	0	0.00	27.70	5	129	3.85%
2023/02/23	1	27.45	0	0.00	27.30	1	121	0.83%
2023/02/03	0	0.00	2	25.80	25.85	-2	127	-1.57%
2023/01/31	2	25.73	0	0.00	25.85	2	126	1.58%
2023/01/30	4	25.40	0	0.00	25.75	4	128	3.11%
2023/01/09	2	25.15	0	0.00	25.30	2	143	1.40%
2023/01/06	0	0.00	0.3	24.90	25.15	-0.3	145	-0.19%
2022/12/05	1	26.10	0	0.00	26.05	1	434	0.23%
2022/12/02	3	26.13	0	0.00	26.25	3	434	0.69%
2022/12/01	2	25.80	0	0.00	25.85	2	441	0.45%
2022/11/30	1	25.70	0	0.00	25.65	1	447	0.22%
2022/11/02	0	0.00	2	25.00	25.00	-2	509	-0.39%
2022/10/25	2	24.05	0	0.00	23.90	2	513	0.39%
2022/10/12	5	25.50	0	0.00	25.80	5	509	0.98%
2022/09/23	2	32.33	1	31.35	31.35	1	444	0.22%
2022/09/22	1	34.00	1	33.45	33.45	0	415	0.00%
2022/09/21	5	33.92	1	34.80	33.50	4	387	1.03%
2022/09/20	0	0.00	2	31.85	33.15	-2	316	-0.63%
2022/09/19	1	31.80	0	0.00	31.80	1	270	0.37%
2022/09/14	1	30.50	0	0.00	30.55	1	228	0.44%
2022/09/07	0	0.00	1	31.25	31.00	-1	224	-0.45%
2022/09/06	1	32.15	0	0.00	32.30	1	217	0.46%
2022/08/22	0	0.00	1	32.70	32.60	-1	214	-0.47%
2022/08/19	0	0.00	2	31.90	31.90	-2	206	-0.97%
2022/08/17	0	0.00	1	31.65	31.65	-1	204	-0.49%
2022/08/16	1	31.60	0	0.00	31.60	1	202	0.49%
2022/08/04	0	0.00	5	29.00	28.85	-5	135	-3.68%
2022/07/28	0	0.00	4	28.93	29.75	-4	150	-2.65%
2022/07/07	0	0.00	1	26.60	26.50	-1	153	-0.65%
2022/07/06	1	27.65	0	0.00	27.65	1	154	0.65%
2022/06/27	0	0.00	1	28.60	28.60	-1	166	-0.60%
2022/06/16	0	0.00	11	29.01	28.70	-11	171	-6.41%
2022/06/15	0	0.00	1	29.05	29.00	-1	171	-0.58%
2022/06/08	0	0.00	2	28.50	28.45	-2	186	-1.07%
2022/05/30	1	28.05	0	0.00	27.95	1	209	0.48%
2022/05/11	1	26.85	0	0.00	26.65	1	417	0.24%
2022/05/10	0	0.00	20	25.86	26.20	-20	436	-4.58%
2022/04/20	0	0.00	5	26.75	26.75	-5	455	-1.10%
2022/03/31	0	0.00	1	27.00	26.80	-1	461	-0.22%
2022/03/30	1	26.75	0	0.00	26.80	1	458	0.22%
2022/03/23	2	27.08	0	0.00	27.00	2	452	0.44%
2022/03/11	5	26.50	0	0.00	26.50	5	467	1.07%
2022/03/03	2	28.60	0	0.00	28.55	2	439	0.46%
2022/02/24	0	0.00	2	28.60	29.00	-2	436	-0.46%
2022/02/18	2	30.10	0	0.00	30.20	2	396	0.50%
2022/02/17	6	28.81	0	0.00	28.50	6	346	1.73%
2022/02/11	0	0.00	1	29.00	29.05	-1	336	-0.30%
2022/02/09	0	0.00	1	27.35	27.50	-1	300	-0.33%
2022/01/25	0	0.00	1	25.45	25.60	-1	305	-0.33%
2022/01/19	1	25.90	0	0.00	25.90	1	313	0.32%
2022/01/14	0	0.00	25	25.77	26.20	-25	309	-8.07%
2022/01/13	0	0.00	3	26.20	26.10	-3	310	-0.96%
2021/12/29	0	0.00	1	25.00	25.05	-1	326	-0.31%
2021/12/24	0	0.00	25	24.90	25.00	-25	330	-7.57%
2021/12/23	0	0.00	31	25.10	25.05	-31	329	-9.41%
2021/12/22	0	0.00	22	25.13	25.25	-22	327	-6.71%
2021/12/21	4	25.50	0	0.00	25.30	4	330	1.21%
2021/12/17	2	25.30	0	0.00	25.25	2	331	0.60%
2021/12/16	0	0.00	23	25.10	25.25	-23	329	-6.97%
2021/12/15	1	25.30	0	0.00	25.25	1	325	0.31%
2021/12/10	4	25.70	0	0.00	25.60	4	322	1.24%
2021/12/09	4	26.38	0	0.00	26.40	4	324	1.23%
2021/12/08	40	26.41	3	26.45	26.45	37	324	11.39%
2021/12/07	26	25.96	0	0.00	26.05	26	323	8.04%
2021/11/30	0	0.00	2	26.00	25.90	-2	332	-0.60%
2021/11/23	0	0.00	1	26.50	26.35	-1	318	-0.31%
2021/11/17	0	0.00	2	26.70	26.70	-2	312	-0.64%
2021/11/16	0	0.00	3	26.55	26.50	-3	308	-0.97%
2021/11/15	0	0.00	2	26.20	26.15	-2	302	-0.66%
2021/11/12	1	26.40	3	26.33	26.35	-2	294	-0.68%
2021/11/11	0	0.00	2	26.30	26.00	-2	287	-0.69%
2021/11/09	0	0.00	12	25.10	25.25	-12	267	-4.48%
2021/11/08	12	25.15	2	25.00	25.20	10	257	3.88%
2021/11/05	2	24.78	0	0.00	24.90	2	258	0.77%
2021/11/03	0	0.00	2	24.50	24.50	-2	252	-0.79%
2021/10/28	0	0.00	2	24.00	23.75	-2	231	-0.86%
2021/10/25	0	0.00	1	24.10	24.30	-1	234	-0.43%
2021/10/20	7	24.19	6	24.00	23.95	1	230	0.43%
2021/09/22	0	0.00	1	22.80	22.80	-1	296	-0.34%
2021/09/03	0	0.00	10	21.50	21.50	-10	286	-3.49%
2021/08/23	0	0.00	2	21.50	21.40	-2	320	-0.62%
2021/08/18	0	0.00	9	21.06	21.30	-9	315	-2.86%
2021/08/10	1	20.95	0	0.00	20.90	1	303	0.33%
2021/08/02	5	21.30	0	0.00	21.50	5	336	1.49%
2021/07/30	5	21.30	0	0.00	21.30	5	329	1.52%
2021/07/22	1	20.90	5	20.90	20.90	-4	370	-1.08%
2021/07/19	0	0.00	2	21.30	21.30	-2	394	-0.51%
2021/07/09	0	0.00	1	21.55	21.40	-1	435	-0.23%
2021/07/08	0	0.00	11	21.35	21.35	-11	438	-2.51%
2021/07/06	1	22.95	0	0.00	23.00	1	434	0.23%
2021/06/29	1	22.30	0	0.00	22.40	1	403	0.25%
2021/06/25	0	0.00	1	22.25	22.30	-1	411	-0.24%
2021/06/21	1	21.55	0	0.00	21.55	1	420	0.24%
2021/06/17	0	0.00	2	21.45	21.60	-2	439	-0.45%
2021/06/09	2	21.10	0	0.00	21.15	2	454	0.44%
2021/06/04	2	21.20	0	0.00	21.30	2	459	0.44%
2021/05/31	7	21.14	0	0.00	21.25	7	450	1.55%
2021/05/25	2	21.95	0	0.00	21.95	2	425	0.47%
2021/05/18	3	21.27	0	0.00	21.65	3	418	0.72%
2021/05/17	8	21.06	0	0.00	20.50	8	415	1.92%
2021/05/12	2	22.05	0	0.00	21.90	2	396	0.51%
2021/05/06	2	24.00	0	0.00	23.70	2	373	0.54%
2021/05/04	2	23.50	0	0.00	23.50	2	366	0.55%
2021/05/03	5	24.43	0	0.00	24.30	5	354	1.41%
2021/04/27	0	0.00	12	24.90	25.20	-12	326	-3.68%
2021/04/26	0	0.00	3	24.95	24.90	-3	311	-0.96%
2021/04/22	23	24.93	0	0.00	24.30	23	298	7.70%
2021/04/21	0	0.00	8	24.70	24.75	-8	282	-2.83%
2021/04/20	3	24.35	2	24.65	24.65	1	273	0.37%
2021/04/15	2	23.60	0	0.00	23.60	2	248	0.80%
2021/03/31	0	0.00	2	23.65	23.55	-2	192	-1.04%
2021/03/30	0	0.00	8	23.51	23.60	-8	187	-4.26%
2021/03/29	0	0.00	5	23.46	23.50	-5	179	-2.79%
2021/03/26	0	0.00	16	23.25	23.35	-16	176	-9.08%
2021/03/19	0	0.00	1	23.50	23.60	-1	141	-0.71%
2021/03/15	0	0.00	2	23.55	23.40	-2	131	-1.52%
2021/03/12	0	0.00	3	23.60	23.30	-3	139	-2.16%
2021/02/22	0	0.00	1	22.90	23.00	-1	184	-0.54%
2021/01/21	5	21.60	0	0.00	21.60	5	214	2.33%
2021/01/15	1	22.00	0	0.00	21.85	1	210	0.48%
2021/01/12	1	22.60	0	0.00	22.40	1	201	0.50%
2020/12/31	3	22.83	0	0.00	22.80	3	194	1.54%
2020/12/28	0	0.00	10	22.94	22.95	-10	193	-5.17%
2020/12/24	5	22.87	0	0.00	22.85	5	192	2.60%
2020/12/18	10	22.80	0	0.00	22.80	10	193	5.17%
2020/12/15	0	0.00	5	22.70	22.80	-5	195	-2.55%
2020/12/14	1	22.95	0	0.00	23.00	1	194	0.51%
2020/12/11	5	22.86	0	0.00	23.00	5	194	2.57%
2020/12/10	2	23.20	0	0.00	23.10	2	190	1.05%
2020/12/04	10	24.30	0	0.00	23.85	10	185	5.41%
2020/12/02	0	0.00	1	23.15	23.15	-1	156	-0.64%
2020/12/01	1	23.15	0	0.00	23.15	1	158	0.63%
2020/11/30	5	23.30	11	23.21	23.15	-6	177	-3.39%
2020/11/16	1	22.55	0	0.00	22.60	1	197	0.51%
2020/11/12	0	0.00	0	22.60	22.65	0	194	-0.01%
2020/11/06	2	23.08	0	0.00	23.00	2	176	1.14%
2020/10/30	5	23.02	0	0.00	23.05	5	188	2.65%
2020/10/29	3	22.90	3	23.00	23.00	0	187	0.00%
2020/10/28	8	23.09	0	0.00	23.05	8	185	4.31%
2020/10/27	0	0.00	5	23.01	23.05	-5	184	-2.71%
2020/10/22	4	22.68	0	0.00	22.65	4	185	2.16%
2020/10/20	3	22.65	0	0.00	22.65	3	186	1.61%
2020/09/24	2	22.63	0	0.00	22.50	2	341	0.59%
2020/09/23	1	22.85	0	0.00	22.80	1	341	0.29%
2020/09/22	3	22.88	0	0.00	22.90	3	341	0.88%
2020/09/21	1	23.10	0	0.00	23.10	1	341	0.29%
2020/09/18	2	23.00	0	0.00	23.00	2	339	0.59%
2020/09/14	1	22.85	0	0.00	23.00	1	343	0.29%
2020/09/11	4	23.00	0	0.00	22.95	4	343	1.17%
2020/09/10	4	23.45	0	0.00	23.30	4	341	1.17%
2020/09/08	0	0.00	8	24.16	23.75	-8	343	-2.33%
2020/09/07	1	24.30	0	0.00	23.90	1	347	0.29%
2020/09/03	3	23.88	0	0.00	24.25	3	354	0.85%
2020/08/31	4	23.88	9	23.80	23.90	-5	335	-1.49%
2020/08/07	0	0.00	3	22.90	22.90	-3	359	-0.83%
2020/07/16	2	22.35	0	0.00	22.55	2	398	0.50%
2020/07/15	1	22.45	0	0.00	22.35	1	398	0.25%
2020/07/10	0	0.00	30	23.15	23.10	-30	398	-7.53%
2020/07/09	3	23.57	10	23.65	23.60	-7	397	-1.76%
2020/07/08	1	23.40	0	0.00	23.65	1	395	0.25%
2020/07/06	30	24.13	0	0.00	23.55	30	391	7.67%
2020/07/03	10	23.45	0	0.00	23.20	10	284	3.52%
2020/06/23	0	0.00	1	23.25	23.25	-1	277	-0.36%
2020/06/16	5	23.63	0	0.00	23.55	5	275	1.82%
2020/06/12	9	24.45	1	24.35	25.10	8	282	2.83%
2020/06/11	1	24.90	0	0.00	24.80	1	281	0.35%
2020/06/09	1	25.10	0	0.00	25.25	1	289	0.35%
2020/06/08	2	25.28	0	0.00	25.30	2	289	0.69%
2020/06/02	1	25.00	1	25.15	24.95	0	283	0.00%
2020/06/01	0	0.00	1	24.85	24.85	-1	274	-0.36%
2020/05/28	0	0.00	1	24.10	23.90	-1	267	-0.37%
2020/05/20	1	23.90	0	0.00	23.90	1	270	0.37%
2020/05/18	0	0.00	2	24.05	24.30	-2	267	-0.75%
2020/05/13	1	23.70	0	0.00	23.80	1	258	0.39%
2020/04/30	0	0.00	1	23.85	23.80	-1	248	-0.40%
2020/04/16	1	23.50	1	23.75	23.60	0	208	0.00%
2020/04/13	0	0.00	5	22.60	22.50	-5	204	-2.45%
2020/03/30	5	20.95	0	0.00	20.95	5	221	2.26%
2020/03/27	1	20.95	1	21.10	21.10	0	222	0.00%
2020/03/18	1	20.95	0	0.00	20.80	1	210	0.48%
2020/03/16	0	0.00	1	21.95	21.60	-1	205	-0.49%
2020/03/06	3	24.55	0	0.00	24.45	3	179	1.67%
2020/03/03	4	24.46	1	24.85	24.35	3	176	1.70%
2020/03/02	4	24.00	0	0.00	24.05	4	173	2.31%
2020/01/08	0	0.00	6	23.95	24.00	-6	163	-3.67%
2019/12/31	1	24.65	0	0.00	24.85	1	169	0.59%
2019/12/30	3	25.08	1	25.30	25.05	2	166	1.20%
2019/12/17	0	0.00	1	24.45	24.55	-1	162	-0.62%
2019/12/06	1	24.90	0	0.00	25.00	1	184	0.54%
2019/11/07	0	0.00	1	25.60	25.60	-1	402	-0.25%
2019/11/05	6	25.50	0	0.00	25.60	6	399	1.50%
2019/11/04	0	0.00	1	25.25	25.15	-1	399	-0.25%
2019/10/28	2	25.10	0	0.00	25.30	2	409	0.49%
2019/10/23	1	24.95	0	0.00	24.95	1	414	0.24%
2019/10/22	0	0.00	3	25.30	25.30	-3	415	-0.72%
2019/10/21	0	0.00	1	25.25	25.30	-1	418	-0.24%
2019/10/17	0	0.00	2	24.85	25.00	-2	448	-0.45%
2019/10/16	1	24.55	1	24.75	24.90	0	453	0.00%
2019/10/15	1	25.15	0	0.00	25.00	1	458	0.22%
2019/10/14	1	25.70	0	0.00	25.60	1	454	0.22%
2019/09/18	2	26.35	1	26.25	26.35	1	456	0.22%
2019/09/17	5	26.30	7	26.30	26.35	-2	451	-0.44%
2019/09/12	1	27.05	2	27.10	27.05	-1	438	-0.23%
2019/09/11	2	26.95	1	27.10	27.25	1	439	0.23%
2019/09/10	2	27.48	0	0.00	27.45	2	436	0.46%
2019/09/06	0	0.00	1	27.80	28.00	-1	430	-0.23%
2019/09/05	2	27.50	1	27.80	27.50	1	421	0.24%
2019/09/02	0	0.00	21	28.01	28.00	-21	412	-5.10%
2019/08/30	3	27.68	2	27.60	27.50	1	402	0.25%
2019/08/29	0	0.00	2	28.20	28.10	-2	381	-0.52%
2019/08/26	0	0.00	5	26.30	26.75	-5	322	-1.55%
2019/08/19	7	26.04	0	0.00	25.90	7	270	2.59%
2019/08/16	0	0.00	11	25.05	25.55	-11	255	-4.30%
2019/08/13	0	0.00	5	24.54	24.55	-5	246	-2.03%
2019/07/23	0	0.00	1	24.65	24.60	-1	265	-0.38%
2019/07/19	0	26.15	0	0.00	25.70	0	252	0.00%
2019/07/15	6	25.40	0	0.00	25.50	6	272	2.20%
2019/07/05	2	24.73	0	0.00	25.25	2	318	0.63%
2019/06/28	0	0.00	5	24.05	24.10	-5	409	-1.22%
2019/06/20	0	0.00	3	24.35	24.35	-3	505	-0.59%
2019/06/05	2	24.15	0	0.00	24.35	2	665	0.30%
2019/06/04	1	24.25	0	0.00	24.35	1	703	0.14%
2019/05/29	3	24.35	0	0.00	24.15	3	843	0.36%
2019/05/28	3	24.33	0	0.00	24.35	3	855	0.35%
2019/05/27	2	23.88	0	0.00	24.00	2	868	0.23%
2019/05/14	5	24.85	0	0.00	24.90	5	863	0.58%
2019/05/13	5	25.40	0	0.00	25.35	5	857	0.58%
2019/05/07	5	25.60	0	0.00	25.60	5	843	0.59%
2019/04/26	5	26.00	0	0.00	26.10	5	828	0.60%
2019/04/25	2	26.28	0	0.00	26.25	2	828	0.24%
2019/04/24	1	26.30	0	0.00	26.25	1	827	0.12%
2019/04/23	5	26.20	0	0.00	26.20	5	825	0.61%
2019/04/16	0	0.00	4	26.38	26.70	-4	795	-0.50%
2019/04/15	2	25.60	0	0.00	26.05	2	784	0.25%
2019/04/10	6	26.38	4	26.88	27.00	2	738	0.27%
2019/04/03	0	0.00	2	24.80	24.95	-2	653	-0.31%
2019/03/28	0	0.00	3	26.20	24.90	-3	618	-0.49%
2019/03/20	2	24.25	2	24.60	24.55	0	526	0.00%
2019/03/14	2	25.40	0	0.00	25.35	2	481	0.42%
2019/03/13	8	25.55	2	25.68	25.70	6	466	1.29%
2019/03/12	5	24.80	0	0.00	25.15	5	426	1.17%
2019/03/11	0	0.00	3	24.95	25.30	-3	390	-0.77%
2019/03/07	0	0.00	10	24.96	24.55	-10	333	-3.00%
2019/03/04	4	23.10	0	0.00	23.10	4	224	1.78%
2019/02/27	1	22.40	2	22.35	22.40	-1	200	-0.50%
2019/02/26	0	0.00	16	22.39	22.40	-16	189	-8.43%
2019/02/21	2	21.43	0	0.00	21.40	2	170	1.17%
2019/02/20	0	0.00	9	21.30	21.30	-9	174	-5.16%
2019/02/18	3	21.10	0	0.00	21.15	3	173	1.73%
2019/02/15	5	20.90	2	20.90	20.95	3	180	1.66%
2019/02/14	1	20.80	0	0.00	20.80	1	178	0.56%
2019/01/17	0	0.00	3	20.70	20.60	-3	186	-1.61%
2019/01/14	2	20.50	2	21.00	20.50	0	180	0.00%
2019/01/11	0	0.00	2	20.00	19.95	-2	152	-1.31%
2019/01/08	3	19.35	0	0.00	19.30	3	157	1.91%
2019/01/03	1	19.15	0	0.00	19.30	1	164	0.61%
2018/12/26	2	19.15	0	0.00	19.30	2	165	1.21%
2018/12/25	2	19.15	0	0.00	19.25	2	166	1.20%
2018/12/24	1	19.15	0	0.00	19.35	1	166	0.60%
2018/12/18	0	0.00	9	19.60	19.60	-9	167	-5.37%
2018/12/10	1	19.35	1	19.35	19.50	0	155	0.00%
2018/11/19	0	0.00	2	20.30	20.10	-2	132	-1.51%
2018/11/14	0	0.00	2	19.85	20.00	-2	121	-1.64%
2018/11/13	0	0.00	3	19.40	19.40	-3	108	-2.76%
2018/11/12	1	19.00	0	0.00	19.15	1	107	0.93%
2018/11/08	0	0.00	11	19.15	19.00	-11	100	-10.93%
2018/09/06	0	0.00	10	18.55	18.55	-10	78	-12.76%
2018/08/14	3	18.40	0	0.00	18.50	3	93	3.20%
2018/07/19	0	0.00	2	18.00	17.95	-2	111	-1.79%
2018/07/18	2	18.20	0	0.00	18.20	2	120	1.66%
2018/07/09	0	0.00	3	18.20	18.50	-3	130	-2.30%
2018/07/06	0	0.00	6	18.25	18.25	-6	133	-4.48%
2018/06/13	10	19.00	0	0.00	19.05	10	153	6.51%
2018/06/12	1	19.05	0	0.00	19.10	1	152	0.66%
2018/06/07	0	0.00	12	19.40	19.40	-12	147	-8.14%
2018/05/30	0	0.00	4	18.60	18.60	-4	141	-2.84%
2018/05/29	0	0.00	5	18.70	18.70	-5	139	-3.58%
2018/05/28	0	0.00	4	18.80	18.85	-4	140	-2.84%
2018/05/24	0	0.00	4	18.90	18.90	-4	143	-2.78%
2018/05/22	5	19.05	1	19.05	19.00	4	144	2.77%
2018/05/16	8	18.90	0	0.00	18.90	8	139	5.75%
2018/05/15	0	0.00	2	18.95	18.95	-2	138	-1.44%
2018/05/11	0	0.00	4	18.90	18.90	-4	137	-2.91%
2018/05/09	3	19.30	0	0.00	19.25	3	129	2.32%
2018/04/24	2	19.40	10	19.10	19.10	-8	111	-7.19%
2018/04/23	13	18.87	5	18.85	18.85	8	100	7.94%
2018/04/19	1	18.50	1	18.85	18.50	0	96	0.00%
2018/04/18	1	18.55	0	0.00	18.60	1	96	1.04%
2018/04/16	0	0.00	8	18.43	18.40	-8	93	-8.60%
2018/04/11	3	18.40	0	0.00	18.55	3	90	3.32%
2018/04/03	5	18.20	1	18.10	18.05	4	86	4.63%
2018/04/02	4	18.50	3	18.40	18.30	1	85	1.17%
2018/03/30	5	18.20	0	0.00	18.40	5	81	6.16%
2018/03/28	5	17.85	5	18.15	18.50	0	76	0.00%
2018/03/23	1	18.30	0	0.00	18.25	1	75	1.33%
2018/03/22	13	18.84	10	18.53	18.45	3	74	4.02%
2018/03/09	0	0.00	1	17.95	17.90	-1	63	-1.58%
2018/03/08	5	17.70	0	0.00	17.75	5	63	7.87%
2018/03/06	4	18.05	0	0.00	18.00	4	62	6.41%
2018/03/05	11	17.93	0	0.00	17.95	11	63	17.21%
2018/03/02	5	17.75	0	0.00	17.90	5	63	7.83%
2018/02/26	0	0.00	5	18.15	18.00	-5	61	-8.08%
2018/02/22	5	17.60	0	0.00	17.65	5	61	8.13%
2018/02/08	5	17.50	0	0.00	17.60	5	59	8.43%
2018/02/06	8	17.33	0	0.00	17.10	8	61	13.08%
2018/01/30	1	18.05	0	0.00	18.15	1	65	1.52%
2018/01/25	3	18.17	0	0.00	18.15	3	68	4.41%
2018/01/22	2	18.25	0	0.00	18.25	2	68	2.91%
2018/01/18	4	18.38	2	18.75	18.35	2	76	2.61%
2018/01/15	2	18.28	0	0.00	18.30	2	79	2.51%
2018/01/10	5	18.35	0	0.00	18.25	5	82	6.06%
2018/01/08	0	0.00	3	18.30	18.25	-3	86	-3.48%