台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    291
  • 產業
    上櫃 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00243.8842.20-21,012-0.20%
2024/06/11244.60245.1344.6009880.00%
2024/06/07444.46443.3844.8009750.00%
2024/06/06343.23143.8043.2529740.21%
2024/05/28245.5500.0045.5528820.23%
2024/05/2000.00142.6042.60-1754-0.13%
2024/05/1700.002041.7542.70-20737-2.71%
2024/05/14539.6300.0039.9056470.77%
2024/05/1000.00239.4538.70-2511-0.39%
2024/05/0200.00334.2534.65-3320-0.94%
2024/04/1100.00135.0034.75-1315-0.32%
2024/04/1000.00234.7334.30-2309-0.65%
2024/04/0900.00134.1034.25-1310-0.32%
2024/03/1400.00134.0033.90-1319-0.31%
2024/03/1300.00133.9033.85-1312-0.32%
2024/03/1200.00333.0033.70-3303-0.99%
2024/03/08331.9500.0031.7532851.05%
2024/03/0500.00232.8032.90-2269-0.74%
2024/02/26231.80532.4032.10-3242-1.24%
2024/02/2300.00131.8031.80-1230-0.43%
2024/02/20529.8000.0030.0052042.44%
2024/02/19129.65129.6529.8002040.00%
2024/02/0200.00128.7028.85-1195-0.51%
2024/01/3000.00128.8529.00-1195-0.51%
2024/01/23129.4500.0029.5511980.51%
2024/01/0900.00129.3029.25-1184-0.54%
2024/01/0500.00229.4029.30-2180-1.11%
2024/01/02329.9700.0029.8531651.82%
2023/12/27228.65229.1029.0001350.00%
2023/12/1400.00328.2028.15-3106-2.83%
2023/12/0500.00127.6027.60-196-1.04%
2023/11/02427.1600.0027.104685.81%
2023/10/3000.00327.0527.05-370-4.26%
2023/10/1600.00226.6026.65-269-2.86%
2023/09/22126.2500.0026.2011080.92%
2023/09/21126.4500.0026.4011090.91%
2023/09/1300.00226.6026.50-2118-1.69%
2023/09/11226.2000.0026.5521201.65%
2023/07/21525.4000.0025.4551772.81%
2023/07/1100.00225.2525.25-2240-0.83%
2023/06/02127.3000.0027.3012180.46%
2023/05/25227.0000.0027.1022330.86%
2023/04/2800.00127.8527.70-1219-0.45%
2023/04/27127.6500.0027.6512140.47%
2023/04/2400.00128.2028.20-1154-0.65%
2023/03/02527.7000.0027.7051293.85%
2023/02/23127.4500.0027.3011210.83%
2023/02/0300.00225.8025.85-2127-1.57%
2023/01/31225.7300.0025.8521261.58%
2023/01/30425.4000.0025.7541283.11%
2023/01/09225.1500.0025.3021431.40%
2023/01/0600.000.324.9025.15-0.3145-0.19%
2022/12/05126.1000.0026.0514340.23%
2022/12/02326.1300.0026.2534340.69%
2022/12/01225.8000.0025.8524410.45%
2022/11/30125.7000.0025.6514470.22%
2022/11/0200.00225.0025.00-2509-0.39%
2022/10/25224.0500.0023.9025130.39%
2022/10/12525.5000.0025.8055090.98%
2022/09/23232.33131.3531.3514440.22%
2022/09/22134.00133.4533.4504150.00%
2022/09/21533.92134.8033.5043871.03%
2022/09/2000.00231.8533.15-2316-0.63%
2022/09/19131.8000.0031.8012700.37%
2022/09/14130.5000.0030.5512280.44%
2022/09/0700.00131.2531.00-1224-0.45%
2022/09/06132.1500.0032.3012170.46%
2022/08/2200.00132.7032.60-1214-0.47%
2022/08/1900.00231.9031.90-2206-0.97%
2022/08/1700.00131.6531.65-1204-0.49%
2022/08/16131.6000.0031.6012020.49%
2022/08/0400.00529.0028.85-5135-3.68%
2022/07/2800.00428.9329.75-4150-2.65%
2022/07/0700.00126.6026.50-1153-0.65%
2022/07/06127.6500.0027.6511540.65%
2022/06/2700.00128.6028.60-1166-0.60%
2022/06/1600.001129.0128.70-11171-6.41%
2022/06/1500.00129.0529.00-1171-0.58%
2022/06/0800.00228.5028.45-2186-1.07%
2022/05/30128.0500.0027.9512090.48%
2022/05/11126.8500.0026.6514170.24%
2022/05/1000.002025.8626.20-20436-4.58%
2022/04/2000.00526.7526.75-5455-1.10%
2022/03/3100.00127.0026.80-1461-0.22%
2022/03/30126.7500.0026.8014580.22%
2022/03/23227.0800.0027.0024520.44%
2022/03/11526.5000.0026.5054671.07%
2022/03/03228.6000.0028.5524390.46%
2022/02/2400.00228.6029.00-2436-0.46%
2022/02/18230.1000.0030.2023960.50%
2022/02/17628.8100.0028.5063461.73%
2022/02/1100.00129.0029.05-1336-0.30%
2022/02/0900.00127.3527.50-1300-0.33%
2022/01/2500.00125.4525.60-1305-0.33%
2022/01/19125.9000.0025.9013130.32%
2022/01/1400.002525.7726.20-25309-8.07%
2022/01/1300.00326.2026.10-3310-0.96%
2021/12/2900.00125.0025.05-1326-0.31%
2021/12/2400.002524.9025.00-25330-7.57%
2021/12/2300.003125.1025.05-31329-9.41%
2021/12/2200.002225.1325.25-22327-6.71%
2021/12/21425.5000.0025.3043301.21%
2021/12/17225.3000.0025.2523310.60%
2021/12/1600.002325.1025.25-23329-6.97%
2021/12/15125.3000.0025.2513250.31%
2021/12/10425.7000.0025.6043221.24%
2021/12/09426.3800.0026.4043241.23%
2021/12/084026.41326.4526.453732411.39%
2021/12/072625.9600.0026.05263238.04%
2021/11/3000.00226.0025.90-2332-0.60%
2021/11/2300.00126.5026.35-1318-0.31%
2021/11/1700.00226.7026.70-2312-0.64%
2021/11/1600.00326.5526.50-3308-0.97%
2021/11/1500.00226.2026.15-2302-0.66%
2021/11/12126.40326.3326.35-2294-0.68%
2021/11/1100.00226.3026.00-2287-0.69%
2021/11/0900.001225.1025.25-12267-4.48%
2021/11/081225.15225.0025.20102573.88%
2021/11/05224.7800.0024.9022580.77%
2021/11/0300.00224.5024.50-2252-0.79%
2021/10/2800.00224.0023.75-2231-0.86%
2021/10/2500.00124.1024.30-1234-0.43%
2021/10/20724.19624.0023.9512300.43%
2021/09/2200.00122.8022.80-1296-0.34%
2021/09/0300.001021.5021.50-10286-3.49%
2021/08/2300.00221.5021.40-2320-0.62%
2021/08/1800.00921.0621.30-9315-2.86%
2021/08/10120.9500.0020.9013030.33%
2021/08/02521.3000.0021.5053361.49%
2021/07/30521.3000.0021.3053291.52%
2021/07/22120.90520.9020.90-4370-1.08%
2021/07/1900.00221.3021.30-2394-0.51%
2021/07/0900.00121.5521.40-1435-0.23%
2021/07/0800.001121.3521.35-11438-2.51%
2021/07/06122.9500.0023.0014340.23%
2021/06/29122.3000.0022.4014030.25%
2021/06/2500.00122.2522.30-1411-0.24%
2021/06/21121.5500.0021.5514200.24%
2021/06/1700.00221.4521.60-2439-0.45%
2021/06/09221.1000.0021.1524540.44%
2021/06/04221.2000.0021.3024590.44%
2021/05/31721.1400.0021.2574501.55%
2021/05/25221.9500.0021.9524250.47%
2021/05/18321.2700.0021.6534180.72%
2021/05/17821.0600.0020.5084151.92%
2021/05/12222.0500.0021.9023960.51%
2021/05/06224.0000.0023.7023730.54%
2021/05/04223.5000.0023.5023660.55%
2021/05/03524.4300.0024.3053541.41%
2021/04/2700.001224.9025.20-12326-3.68%
2021/04/2600.00324.9524.90-3311-0.96%
2021/04/222324.9300.0024.30232987.70%
2021/04/2100.00824.7024.75-8282-2.83%
2021/04/20324.35224.6524.6512730.37%
2021/04/15223.6000.0023.6022480.80%
2021/03/3100.00223.6523.55-2192-1.04%
2021/03/3000.00823.5123.60-8187-4.26%
2021/03/2900.00523.4623.50-5179-2.79%
2021/03/2600.001623.2523.35-16176-9.08%
2021/03/1900.00123.5023.60-1141-0.71%
2021/03/1500.00223.5523.40-2131-1.52%
2021/03/1200.00323.6023.30-3139-2.16%
2021/02/2200.00122.9023.00-1184-0.54%
2021/01/21521.6000.0021.6052142.33%
2021/01/15122.0000.0021.8512100.48%
2021/01/12122.6000.0022.4012010.50%
2020/12/31322.8300.0022.8031941.54%
2020/12/2800.001022.9422.95-10193-5.17%
2020/12/24522.8700.0022.8551922.60%
2020/12/181022.8000.0022.80101935.17%
2020/12/1500.00522.7022.80-5195-2.55%
2020/12/14122.9500.0023.0011940.51%
2020/12/11522.8600.0023.0051942.57%
2020/12/10223.2000.0023.1021901.05%
2020/12/041024.3000.0023.85101855.41%
2020/12/0200.00123.1523.15-1156-0.64%
2020/12/01123.1500.0023.1511580.63%
2020/11/30523.301123.2123.15-6177-3.39%
2020/11/16122.5500.0022.6011970.51%
2020/11/1200.00022.6022.650194-0.01%
2020/11/06223.0800.0023.0021761.14%
2020/10/30523.0200.0023.0551882.65%
2020/10/29322.90323.0023.0001870.00%
2020/10/28823.0900.0023.0581854.31%
2020/10/2700.00523.0123.05-5184-2.71%
2020/10/22422.6800.0022.6541852.16%
2020/10/20322.6500.0022.6531861.61%
2020/09/24222.6300.0022.5023410.59%
2020/09/23122.8500.0022.8013410.29%
2020/09/22322.8800.0022.9033410.88%
2020/09/21123.1000.0023.1013410.29%
2020/09/18223.0000.0023.0023390.59%
2020/09/14122.8500.0023.0013430.29%
2020/09/11423.0000.0022.9543431.17%
2020/09/10423.4500.0023.3043411.17%
2020/09/0800.00824.1623.75-8343-2.33%
2020/09/07124.3000.0023.9013470.29%
2020/09/03323.8800.0024.2533540.85%
2020/08/31423.88923.8023.90-5335-1.49%
2020/08/0700.00322.9022.90-3359-0.83%
2020/07/16222.3500.0022.5523980.50%
2020/07/15122.4500.0022.3513980.25%
2020/07/1000.003023.1523.10-30398-7.53%
2020/07/09323.571023.6523.60-7397-1.76%
2020/07/08123.4000.0023.6513950.25%
2020/07/063024.1300.0023.55303917.67%
2020/07/031023.4500.0023.20102843.52%
2020/06/2300.00123.2523.25-1277-0.36%
2020/06/16523.6300.0023.5552751.82%
2020/06/12924.45124.3525.1082822.83%
2020/06/11124.9000.0024.8012810.35%
2020/06/09125.1000.0025.2512890.35%
2020/06/08225.2800.0025.3022890.69%
2020/06/02125.00125.1524.9502830.00%
2020/06/0100.00124.8524.85-1274-0.36%
2020/05/2800.00124.1023.90-1267-0.37%
2020/05/20123.9000.0023.9012700.37%
2020/05/1800.00224.0524.30-2267-0.75%
2020/05/13123.7000.0023.8012580.39%
2020/04/3000.00123.8523.80-1248-0.40%
2020/04/16123.50123.7523.6002080.00%
2020/04/1300.00522.6022.50-5204-2.45%
2020/03/30520.9500.0020.9552212.26%
2020/03/27120.95121.1021.1002220.00%
2020/03/18120.9500.0020.8012100.48%
2020/03/1600.00121.9521.60-1205-0.49%
2020/03/06324.5500.0024.4531791.67%
2020/03/03424.46124.8524.3531761.70%
2020/03/02424.0000.0024.0541732.31%
2020/01/0800.00623.9524.00-6163-3.67%
2019/12/31124.6500.0024.8511690.59%
2019/12/30325.08125.3025.0521661.20%
2019/12/1700.00124.4524.55-1162-0.62%
2019/12/06124.9000.0025.0011840.54%
2019/11/0700.00125.6025.60-1402-0.25%
2019/11/05625.5000.0025.6063991.50%
2019/11/0400.00125.2525.15-1399-0.25%
2019/10/28225.1000.0025.3024090.49%
2019/10/23124.9500.0024.9514140.24%
2019/10/2200.00325.3025.30-3415-0.72%
2019/10/2100.00125.2525.30-1418-0.24%
2019/10/1700.00224.8525.00-2448-0.45%
2019/10/16124.55124.7524.9004530.00%
2019/10/15125.1500.0025.0014580.22%
2019/10/14125.7000.0025.6014540.22%
2019/09/18226.35126.2526.3514560.22%
2019/09/17526.30726.3026.35-2451-0.44%
2019/09/12127.05227.1027.05-1438-0.23%
2019/09/11226.95127.1027.2514390.23%
2019/09/10227.4800.0027.4524360.46%
2019/09/0600.00127.8028.00-1430-0.23%
2019/09/05227.50127.8027.5014210.24%
2019/09/0200.002128.0128.00-21412-5.10%
2019/08/30327.68227.6027.5014020.25%
2019/08/2900.00228.2028.10-2381-0.52%
2019/08/2600.00526.3026.75-5322-1.55%
2019/08/19726.0400.0025.9072702.59%
2019/08/1600.001125.0525.55-11255-4.30%
2019/08/1300.00524.5424.55-5246-2.03%
2019/07/2300.00124.6524.60-1265-0.38%
2019/07/19026.1500.0025.7002520.00%
2019/07/15625.4000.0025.5062722.20%
2019/07/05224.7300.0025.2523180.63%
2019/06/2800.00524.0524.10-5409-1.22%
2019/06/2000.00324.3524.35-3505-0.59%
2019/06/05224.1500.0024.3526650.30%
2019/06/04124.2500.0024.3517030.14%
2019/05/29324.3500.0024.1538430.36%
2019/05/28324.3300.0024.3538550.35%
2019/05/27223.8800.0024.0028680.23%
2019/05/14524.8500.0024.9058630.58%
2019/05/13525.4000.0025.3558570.58%
2019/05/07525.6000.0025.6058430.59%
2019/04/26526.0000.0026.1058280.60%
2019/04/25226.2800.0026.2528280.24%
2019/04/24126.3000.0026.2518270.12%
2019/04/23526.2000.0026.2058250.61%
2019/04/1600.00426.3826.70-4795-0.50%
2019/04/15225.6000.0026.0527840.25%
2019/04/10626.38426.8827.0027380.27%
2019/04/0300.00224.8024.95-2653-0.31%
2019/03/2800.00326.2024.90-3618-0.49%
2019/03/20224.25224.6024.5505260.00%
2019/03/14225.4000.0025.3524810.42%
2019/03/13825.55225.6825.7064661.29%
2019/03/12524.8000.0025.1554261.17%
2019/03/1100.00324.9525.30-3390-0.77%
2019/03/0700.001024.9624.55-10333-3.00%
2019/03/04423.1000.0023.1042241.78%
2019/02/27122.40222.3522.40-1200-0.50%
2019/02/2600.001622.3922.40-16189-8.43%
2019/02/21221.4300.0021.4021701.17%
2019/02/2000.00921.3021.30-9174-5.16%
2019/02/18321.1000.0021.1531731.73%
2019/02/15520.90220.9020.9531801.66%
2019/02/14120.8000.0020.8011780.56%
2019/01/1700.00320.7020.60-3186-1.61%
2019/01/14220.50221.0020.5001800.00%
2019/01/1100.00220.0019.95-2152-1.31%
2019/01/08319.3500.0019.3031571.91%
2019/01/03119.1500.0019.3011640.61%
2018/12/26219.1500.0019.3021651.21%
2018/12/25219.1500.0019.2521661.20%
2018/12/24119.1500.0019.3511660.60%
2018/12/1800.00919.6019.60-9167-5.37%
2018/12/10119.35119.3519.5001550.00%
2018/11/1900.00220.3020.10-2132-1.51%
2018/11/1400.00219.8520.00-2121-1.64%
2018/11/1300.00319.4019.40-3108-2.76%
2018/11/12119.0000.0019.1511070.93%
2018/11/0800.001119.1519.00-11100-10.93%
2018/09/0600.001018.5518.55-1078-12.76%
2018/08/14318.4000.0018.503933.20%
2018/07/1900.00218.0017.95-2111-1.79%
2018/07/18218.2000.0018.2021201.66%
2018/07/0900.00318.2018.50-3130-2.30%
2018/07/0600.00618.2518.25-6133-4.48%
2018/06/131019.0000.0019.05101536.51%
2018/06/12119.0500.0019.1011520.66%
2018/06/0700.001219.4019.40-12147-8.14%
2018/05/3000.00418.6018.60-4141-2.84%
2018/05/2900.00518.7018.70-5139-3.58%
2018/05/2800.00418.8018.85-4140-2.84%
2018/05/2400.00418.9018.90-4143-2.78%
2018/05/22519.05119.0519.0041442.77%
2018/05/16818.9000.0018.9081395.75%
2018/05/1500.00218.9518.95-2138-1.44%
2018/05/1100.00418.9018.90-4137-2.91%
2018/05/09319.3000.0019.2531292.32%
2018/04/24219.401019.1019.10-8111-7.19%
2018/04/231318.87518.8518.8581007.94%
2018/04/19118.50118.8518.500960.00%
2018/04/18118.5500.0018.601961.04%
2018/04/1600.00818.4318.40-893-8.60%
2018/04/11318.4000.0018.553903.32%
2018/04/03518.20118.1018.054864.63%
2018/04/02418.50318.4018.301851.17%
2018/03/30518.2000.0018.405816.16%
2018/03/28517.85518.1518.500760.00%
2018/03/23118.3000.0018.251751.33%
2018/03/221318.841018.5318.453744.02%
2018/03/0900.00117.9517.90-163-1.58%
2018/03/08517.7000.0017.755637.87%
2018/03/06418.0500.0018.004626.41%
2018/03/051117.9300.0017.95116317.21%
2018/03/02517.7500.0017.905637.83%
2018/02/2600.00518.1518.00-561-8.08%
2018/02/22517.6000.0017.655618.13%
2018/02/08517.5000.0017.605598.43%
2018/02/06817.3300.0017.1086113.08%
2018/01/30118.0500.0018.151651.52%
2018/01/25318.1700.0018.153684.41%
2018/01/22218.2500.0018.252682.91%
2018/01/18418.38218.7518.352762.61%
2018/01/15218.2800.0018.302792.51%
2018/01/10518.3500.0018.255826.06%
2018/01/0800.00318.3018.25-386-3.48%
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜前三季獲利創高 保守看待Q4營運Anue鉅亨-2022/11/10
岱稜 相關文章
岱稜 相關影音