昇貿 (3305)-兆豐-新營券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	62.30	0	0.00	62.30	1	1,772	0.06%
2024/04/15	2	66.50	0	0.00	66.40	2	1,730	0.12%
2024/04/12	2	65.80	0	0.00	65.50	2	1,669	0.12%
2024/04/11	2	67.20	1	67.20	67.00	1	1,651	0.06%
2024/04/10	0	0.00	3	68.90	66.90	-3	1,603	-0.19%
2024/04/09	3	66.03	3	66.20	65.60	0	1,559	0.00%
2024/04/03	0	0.00	1	62.90	62.60	-1	1,532	-0.07%
2024/04/01	0	0.00	3	63.60	63.90	-3	1,686	-0.18%
2024/03/28	2	63.30	0	0.00	63.70	2	1,763	0.11%
2024/03/26	2	65.30	0	0.00	64.70	2	1,912	0.10%
2024/03/15	1	64.40	0	0.00	65.00	1	1,998	0.05%
2024/03/13	5	65.90	0	0.00	65.20	5	2,051	0.24%
2024/03/08	1	67.80	0	0.00	66.20	1	2,017	0.05%
2024/03/07	2	68.90	0	0.00	68.40	2	2,017	0.10%
2024/03/06	2	70.10	0	0.00	69.90	2	2,020	0.10%
2024/03/04	3	70.90	0	0.00	70.70	3	2,059	0.15%
2024/02/27	2	70.80	0	0.00	72.90	2	2,046	0.10%
2024/02/23	0	72.30	0	0.00	71.70	0	1,992	0.00%
2024/02/21	1	75.90	1.1	76.21	75.30	-0.1	2,014	-0.01%
2024/02/20	0	0.00	1	77.90	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	6	75.60	76.00	-6	1,889	-0.32%
2024/02/16	0	0.00	4	72.15	72.30	-4	1,877	-0.21%
2024/02/15	0	0.00	4	69.95	70.80	-4	1,860	-0.22%
2024/01/30	2	66.70	0	0.00	66.90	2	1,828	0.11%
2024/01/22	0	0.00	2	67.30	67.10	-2	1,901	-0.11%
2024/01/19	2	63.55	1	63.50	64.30	1	1,883	0.05%
2024/01/12	1	67.70	0	0.00	68.10	1	1,885	0.05%
2024/01/10	1	67.80	0	0.00	68.30	1	2,052	0.05%
2024/01/08	1	68.60	0	0.00	68.70	1	2,100	0.05%
2024/01/03	1	70.00	0	0.00	70.20	1	2,087	0.05%
2023/12/28	4	72.60	0	0.00	72.30	4	2,057	0.19%
2023/12/27	0	75.30	0	0.00	76.30	0	1,985	0.00%
2023/12/22	2	76.35	11	74.67	75.50	-9	1,838	-0.49%
2023/12/21	0	0.00	5	71.04	71.30	-5	1,677	-0.30%
2023/12/20	1	69.10	0	0.00	68.60	1	1,652	0.06%
2023/12/18	2	69.10	0	0.00	69.20	2	1,632	0.12%
2023/12/15	2	70.00	0	0.00	69.80	2	1,572	0.13%
2023/12/14	2	71.00	3	71.80	71.20	-1	1,558	-0.06%
2023/12/12	0	0.00	1	71.90	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	2	71.90	71.60	-2	1,530	-0.13%
2023/12/08	0	0.00	32	70.79	70.50	-32	1,503	-2.13%
2023/12/07	1	67.60	0	0.00	68.10	1	1,467	0.07%
2023/12/06	0	0.00	1	68.40	68.00	-1	1,472	-0.07%
2023/12/05	2	68.50	0	0.00	68.30	2	1,488	0.13%
2023/12/04	2	68.20	0	0.00	69.30	2	1,494	0.13%
2023/11/30	1	71.20	5	70.80	70.20	-4	1,481	-0.27%
2023/11/29	1	71.40	8	71.64	71.10	-7	1,478	-0.47%
2023/11/28	0	0.00	2	69.70	69.70	-2	1,435	-0.14%
2023/11/22	1	68.70	1	69.20	68.80	0	1,498	0.00%
2023/11/21	0	0.00	1	68.30	68.20	-1	1,546	-0.06%
2023/11/16	0	0.00	7	65.14	65.00	-7	1,658	-0.42%
2023/11/15	0	0.00	7	64.07	64.30	-7	1,630	-0.43%
2023/11/14	0	0.00	2	62.20	62.30	-2	1,581	-0.13%
2023/11/06	0	0.00	4	62.00	61.60	-4	1,638	-0.24%
2023/11/03	0	0.00	2	60.70	60.50	-2	1,643	-0.12%
2023/11/01	1	57.70	0	0.00	57.20	1	1,715	0.06%
2023/10/31	4	59.00	4	62.10	58.50	0	1,721	0.00%
2023/10/27	2	60.60	0	0.00	59.80	2	1,759	0.11%
2023/10/26	1	60.80	0	0.00	60.90	1	1,838	0.05%
2023/10/25	5	63.36	0	0.00	62.10	5	1,878	0.27%
2023/10/24	0	0.00	1	64.50	62.50	-1	1,953	-0.05%
2023/10/23	6	61.55	9	64.28	62.80	-3	1,986	-0.15%
2023/10/20	2	59.00	0	0.00	60.00	2	2,041	0.10%
2023/10/19	2	61.10	0	0.00	60.90	2	2,272	0.09%
2023/10/18	4	62.30	0	0.00	63.00	4	2,427	0.16%
2023/10/17	0	0.00	16	66.40	66.40	-16	2,381	-0.67%
2023/10/11	1	60.60	0	0.00	61.10	1	3,058	0.03%
2023/10/06	0	0.00	4	63.10	62.00	-4	3,173	-0.13%
2023/10/05	4	62.60	0	0.00	62.40	4	3,266	0.12%
2023/10/03	5	63.40	0	0.00	62.60	5	3,636	0.14%
2023/10/02	2	63.10	0	0.00	63.10	2	3,833	0.05%
2023/09/28	0	0.00	5	60.70	60.60	-5	3,897	-0.13%
2023/09/22	1	60.20	0	0.00	60.10	1	3,971	0.03%
2023/09/20	0	0.00	10	60.70	60.10	-10	3,982	-0.25%
2023/09/12	1	60.80	0	0.00	61.00	1	3,972	0.03%
2023/09/11	0	0.00	3	62.03	62.10	-3	3,977	-0.08%
2023/09/08	14	63.76	0	0.00	63.60	14	3,968	0.35%
2023/09/07	2	65.40	0	0.00	65.70	2	3,952	0.05%
2023/09/04	0	0.00	1	66.10	66.10	-1	3,938	-0.03%
2023/09/01	0	0.00	1	68.50	67.00	-1	3,945	-0.03%
2023/08/31	3	67.60	12	68.08	68.00	-9	3,943	-0.23%
2023/08/30	3	67.70	4	67.40	67.60	-1	3,948	-0.03%
2023/08/28	5	67.76	3	67.33	67.00	2	4,187	0.05%
2023/08/24	6	68.10	17	70.02	66.70	-11	4,095	-0.27%
2023/08/23	3	64.80	0	0.00	66.20	3	3,939	0.08%
2023/08/22	11	65.26	8	65.65	65.60	3	3,917	0.08%
2023/08/18	0	0.00	1	58.40	62.70	-1	3,851	-0.03%
2023/08/17	5	63.78	9	62.46	64.40	-4	3,827	-0.10%
2023/08/16	0	0.00	1	62.60	63.40	-1	3,815	-0.03%
2023/08/14	1	61.60	2	61.25	61.70	-1	3,798	-0.03%
2023/08/08	3	66.97	0	0.00	66.80	3	3,723	0.08%
2023/08/07	2	66.35	2	68.40	69.20	0	3,690	0.00%
2023/08/02	7	67.01	1	65.70	64.70	6	3,608	0.17%
2023/08/01	3	67.60	0	0.00	67.70	3	3,564	0.08%
2023/07/31	4	71.03	6	70.17	68.10	-2	3,593	-0.06%
2023/07/28	1	69.80	16	69.68	70.20	-15	3,509	-0.43%
2023/07/27	23	72.33	1	70.60	70.60	22	3,464	0.63%
2023/07/26	5	70.90	8	70.73	70.20	-3	3,383	-0.09%
2023/07/25	0	0.00	4	73.03	72.70	-4	3,322	-0.12%
2023/07/24	19	75.48	30	75.28	74.70	-11	3,201	-0.34%
2023/07/21	13	69.42	19	69.44	73.40	-6	2,967	-0.20%
2023/07/20	3	67.40	0	0.00	66.80	3	2,781	0.11%
2023/07/19	7	68.83	3.2	69.21	68.10	3.8	2,697	0.14%
2023/07/18	9	75.03	12.8	78.67	69.30	-3.8	2,518	-0.15%
2023/07/17	1	73.30	7	73.30	73.30	-6	2,139	-0.28%
2023/07/14	1	66.10	2	66.65	66.70	-1	2,149	-0.05%
2023/07/13	19	61.19	20	62.14	60.70	-1	2,281	-0.04%
2023/07/12	5	61.90	2	62.00	61.00	3	2,277	0.13%
2023/07/11	15	60.63	21	60.70	60.50	-6	2,185	-0.27%
2023/07/10	4	58.40	9	59.02	60.50	-5	2,020	-0.25%
2023/07/07	5	57.10	9	56.99	57.20	-4	1,809	-0.22%
2023/07/06	1	55.60	2	55.80	53.50	-1	1,600	-0.06%
2023/07/05	2	54.55	6	54.75	54.40	-4	1,511	-0.26%
2023/07/04	0	0.00	1	53.90	53.40	-1	1,459	-0.07%
2023/06/27	2	50.60	0.2	51.70	50.40	1.8	1,413	0.13%
2023/06/26	0	0.00	0.7	52.30	52.10	-0.7	1,403	-0.05%
2023/06/21	1	52.40	0	0.00	52.80	1	1,408	0.07%
2023/06/19	2	53.50	2	52.60	52.70	0	1,398	0.00%
2023/06/16	0	0.00	2	53.60	53.40	-2	1,391	-0.14%
2023/06/15	2	52.90	1	53.20	52.70	1	1,378	0.07%
2023/06/13	1	52.00	0	0.00	51.80	1	1,368	0.07%
2023/06/12	1	52.70	2	52.20	52.20	-1	1,363	-0.07%
2023/06/09	2	52.90	0	0.00	53.20	2	1,358	0.15%
2023/06/08	5	53.10	10	52.30	52.20	-5	1,350	-0.37%
2023/06/07	1	52.70	1	53.50	53.00	0	1,352	0.00%
2023/06/06	1	51.90	4	51.80	51.70	-3	1,354	-0.22%
2023/06/05	5	52.70	0	0.00	52.80	5	1,375	0.36%
2023/06/02	10	55.65	23	55.71	53.10	-13	1,360	-0.96%
2023/06/01	1	49.45	1	55.00	55.00	0	1,146	0.00%
2023/05/31	2	50.10	2	50.60	50.00	0	1,073	0.00%
2023/05/30	3	50.80	1	51.00	51.00	2	1,072	0.19%
2023/05/26	6	48.29	0	0.00	48.00	6	1,048	0.57%
2023/05/25	0	0.00	10	49.00	49.00	-10	1,055	-0.95%
2023/05/24	0	0.00	10	49.30	49.30	-10	1,059	-0.94%
2023/05/18	0	0.00	1	48.75	48.55	-1	1,082	-0.09%
2023/05/17	0	0.00	1	47.90	48.10	-1	1,088	-0.09%
2023/05/11	4	47.01	30.1	47.00	46.70	-26.1	1,149	-2.27%
2023/05/10	5	48.00	2	48.05	47.85	3	1,153	0.26%
2023/05/09	2	48.50	2	50.20	48.20	0	1,178	0.00%
2023/05/08	2	50.15	2	50.20	49.80	0	1,196	0.00%
2023/05/05	1	50.90	13	51.09	50.50	-12	1,262	-0.95%
2023/05/04	0	0.00	21	47.65	49.70	-21	1,253	-1.67%
2023/05/03	0	0.00	1	48.00	47.65	-1	1,404	-0.07%
2023/05/02	5	48.83	0	0.00	48.35	5	1,463	0.34%
2023/04/28	1	48.05	0	0.00	47.90	1	1,467	0.07%
2023/04/26	3	47.10	0	0.00	47.15	3	1,458	0.21%
2023/04/25	3	48.35	0	0.00	47.95	3	1,443	0.21%
2023/04/21	15	50.42	1	50.10	49.70	14	1,435	0.98%
2023/04/20	1	52.50	4	52.70	52.10	-3	1,406	-0.21%
2023/04/19	6	53.83	19	54.30	53.90	-13	1,372	-0.95%
2023/04/18	4	56.03	22	56.38	55.60	-18	1,313	-1.37%
2023/04/17	5	51.96	11	52.87	53.00	-6	1,099	-0.55%
2023/04/11	0	0.00	1	47.95	47.85	-1	961	-0.10%
2023/04/07	1	47.95	1	48.60	47.95	0	961	0.00%
2023/04/06	0	0.00	1	48.65	48.40	-1	958	-0.10%
2023/03/30	1	47.20	0	0.00	47.45	1	950	0.11%
2023/03/28	0	0.00	1	47.10	46.80	-1	957	-0.10%
2023/03/24	1	46.90	0	0.00	47.60	1	958	0.10%
2023/03/23	0	0.00	3	46.72	46.90	-3	955	-0.31%
2023/03/22	0	0.00	6	46.58	46.90	-6	953	-0.63%
2023/03/21	1	46.25	6	46.32	46.30	-5	961	-0.52%
2023/03/10	6	47.78	0	0.00	47.70	6	985	0.61%
2023/03/09	0	0.00	5	50.50	49.95	-5	981	-0.51%
2023/03/03	1	47.80	0	0.00	48.60	1	946	0.11%
2023/03/02	3	47.60	0	0.00	47.60	3	977	0.31%
2023/03/01	1	48.10	0	0.00	48.50	1	984	0.10%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/22	1	47.70	0	0.00	47.75	1	980	0.10%
2023/02/17	5	47.80	0	0.00	48.30	5	979	0.51%
2023/02/15	0	0.00	1	47.25	46.85	-1	991	-0.10%
2023/02/14	1	47.85	1	46.90	47.90	0	984	0.00%
2023/02/13	6	46.10	0	0.00	45.90	6	968	0.62%
2023/02/07	0	0.00	3	48.50	49.00	-3	927	-0.32%
2023/02/06	3	50.10	0	0.00	49.70	3	904	0.33%
2023/02/03	5	50.10	1	50.90	50.00	4	881	0.45%
2023/02/02	0	0.00	20	49.30	49.45	-20	807	-2.48%
2023/02/01	3	48.68	3	48.97	49.45	0	757	0.00%
2023/01/31	0	0.00	3	45.28	46.40	-3	597	-0.50%
2023/01/30	0	0.00	2	42.20	42.20	-2	535	-0.37%
2023/01/11	5	40.80	0	0.00	40.65	5	528	0.95%
2023/01/04	0	40.95	0	0.00	40.50	0	579	0.00%
2022/12/23	5	39.00	1	39.80	40.05	4	628	0.64%
2022/12/20	1	39.05	0	0.00	38.60	1	683	0.15%
2022/12/15	5	41.55	0	0.00	41.25	5	713	0.70%
2022/12/05	0	0.00	1	43.15	43.10	-1	689	-0.14%
2022/12/01	1	43.80	0	0.00	43.40	1	695	0.14%
2022/11/30	0	0.00	2	42.75	42.60	-2	695	-0.29%
2022/11/28	1	41.25	4	40.69	40.95	-3	689	-0.44%
2022/11/25	10	41.52	0	0.00	41.00	10	696	1.44%
2022/11/24	11	42.00	1	41.90	41.65	10	691	1.45%
2022/11/23	3	40.03	4	40.96	41.35	-1	658	-0.15%
2022/11/18	1	41.05	1	40.25	39.70	0	665	0.00%
2022/11/14	7	40.43	0	0.00	40.45	7	669	1.05%
2022/11/11	2	39.20	0	0.00	39.20	2	660	0.30%
2022/11/08	30	40.43	0	0.00	39.80	30	672	4.46%
2022/11/07	0	0.00	8	39.90	39.80	-8	677	-1.18%
2022/11/04	6	39.32	0	0.00	40.00	6	683	0.88%
2022/11/02	5	39.00	0	0.00	38.80	5	714	0.70%
2022/11/01	51	37.97	0	0.00	38.45	51	716	7.11%
2022/10/28	2	37.30	0	0.00	36.85	2	736	0.27%
2022/10/26	3	36.65	0	0.00	36.65	3	748	0.40%
2022/10/25	7	37.04	0	0.00	36.90	7	757	0.92%
2022/10/24	0	0.00	4	37.80	37.60	-4	759	-0.53%
2022/10/21	4	36.48	0	0.00	36.40	4	759	0.53%
2022/10/20	10	37.05	0	0.00	37.30	10	770	1.30%
2022/10/19	1	38.75	0	0.00	37.95	1	779	0.13%
2022/10/13	2	37.75	1	35.80	35.50	1	791	0.13%
2022/10/05	10	41.80	1	42.55	41.80	9	811	1.11%
2022/10/04	2	41.80	2	41.85	41.90	0	820	0.00%
2022/10/03	1	41.80	0	0.00	41.45	1	824	0.12%
2022/09/30	10	40.95	0	0.00	40.95	10	831	1.20%
2022/09/29	0	0.00	3	41.27	40.90	-3	845	-0.35%
2022/09/28	0	0.00	3	40.60	39.10	-3	856	-0.35%
2022/09/27	1	41.10	1	41.70	42.20	0	855	0.00%
2022/09/19	1	46.25	0	0.00	46.05	1	888	0.11%
2022/09/16	1	47.80	0	0.00	47.40	1	895	0.11%
2022/09/14	1	49.20	0	0.00	49.35	1	940	0.11%
2022/09/13	1	49.55	0	0.00	49.55	1	948	0.11%
2022/09/12	0	0.00	2	49.40	49.25	-2	982	-0.20%
2022/09/08	2	49.00	0	0.00	48.90	2	1,013	0.20%
2022/09/06	3	50.02	1	49.85	48.65	2	1,051	0.19%
2022/09/05	1	51.30	2	51.50	50.70	-1	1,067	-0.09%
2022/09/02	1	50.60	0	0.00	50.10	1	1,117	0.09%
2022/09/01	1	51.00	0	0.00	50.90	1	1,130	0.09%
2022/08/30	0	0.00	1	52.30	52.00	-1	1,184	-0.08%
2022/08/29	1	51.70	1	52.10	51.70	0	1,199	0.00%
2022/08/26	1	55.30	0	0.00	54.80	1	1,196	0.08%
2022/08/25	0	0.00	2	54.80	54.60	-2	1,220	-0.16%
2022/08/23	2	54.20	0	0.00	54.10	2	1,330	0.15%
2022/08/12	0	0.00	1	55.00	55.10	-1	1,438	-0.07%
2022/08/09	1	55.00	1	54.50	54.90	0	1,468	0.00%
2022/08/04	0	0.00	1	50.80	51.00	-1	1,545	-0.06%
2022/08/03	0	0.00	1	51.90	51.70	-1	1,624	-0.06%
2022/08/01	1	53.50	0	0.00	53.50	1	1,670	0.06%
2022/07/29	0	0.00	2	54.15	54.10	-2	1,687	-0.12%
2022/07/28	1	53.30	2	54.05	53.30	-1	1,720	-0.06%
2022/07/22	1	53.50	0	0.00	53.80	1	1,805	0.06%
2022/07/19	1	52.20	1	51.70	51.80	0	1,848	0.00%
2022/07/18	1	52.00	2	51.75	51.70	-1	1,851	-0.05%
2022/07/15	1	50.20	0	0.00	50.40	1	1,864	0.05%
2022/07/13	0	0.00	2	48.98	48.70	-2	1,895	-0.11%
2022/07/12	1	47.50	0	0.00	46.70	1	1,934	0.05%
2022/07/11	1	49.70	0	0.00	49.00	1	1,948	0.05%
2022/07/08	0	0.00	1	50.30	49.60	-1	1,973	-0.05%
2022/07/07	3	48.40	2	48.75	49.15	1	1,993	0.05%
2022/07/04	0	0.00	1	51.60	51.50	-1	2,165	-0.05%
2022/07/01	1	52.80	0	0.00	50.90	1	2,238	0.04%
2022/06/30	5	56.86	0	0.00	54.70	5	2,285	0.22%
2022/06/29	27	58.60	27	57.57	58.60	0	2,290	0.00%
2022/06/27	0	0.00	1	59.00	59.60	-1	2,386	-0.04%
2022/06/23	1	57.30	0	0.00	56.40	1	2,708	0.04%
2022/06/22	5	56.82	4	55.80	55.50	1	2,998	0.03%
2022/06/20	2	60.05	0	0.00	58.00	2	3,065	0.07%
2022/06/17	1	62.80	4	63.35	62.60	-3	3,041	-0.10%
2022/06/16	6	66.33	1	65.30	64.20	5	3,061	0.16%
2022/06/15	0	0.00	1	69.00	67.10	-1	3,042	-0.03%
2022/06/14	3	68.00	0	0.00	68.50	3	3,045	0.10%
2022/06/13	11	68.40	0	0.00	67.90	11	3,035	0.36%
2022/06/10	42	72.20	47	71.07	72.20	-5	3,006	-0.17%
2022/06/09	0	0.00	2	71.75	71.40	-2	2,999	-0.07%
2022/06/08	0	0.00	2	71.75	70.60	-2	2,987	-0.07%
2022/06/02	13	69.12	12	70.05	69.10	1	3,186	0.03%
2022/06/01	17	71.24	3	71.07	70.20	14	3,448	0.41%
2022/05/31	22	68.20	22	68.45	68.20	0	3,519	0.00%
2022/05/30	0	0.00	2	68.35	68.30	-2	3,520	-0.06%
2022/05/27	0	0.00	1	68.50	67.50	-1	3,541	-0.03%
2022/05/24	1	66.10	1	66.60	65.90	0	3,530	0.00%
2022/05/23	2	66.00	0	0.00	65.70	2	3,507	0.06%
2022/05/20	0	0.00	1	65.50	65.60	-1	3,519	-0.03%
2022/05/18	1	64.50	3	64.70	65.20	-2	3,492	-0.06%
2022/05/16	0	0.00	2	64.20	63.10	-2	3,500	-0.06%
2022/05/13	0	0.00	10	63.40	63.10	-10	3,486	-0.29%
2022/05/12	7	63.53	1	62.00	62.00	6	3,478	0.17%
2022/05/11	11	68.29	5	66.90	66.90	6	3,433	0.17%
2022/05/10	48	69.80	48	67.95	69.80	0	3,394	0.00%
2022/05/09	19	67.32	19	68.63	67.20	0	3,380	0.00%
2022/05/05	0	0.00	2	69.10	69.80	-2	3,383	-0.06%
2022/05/03	10	65.60	5	65.64	67.20	5	3,343	0.15%
2022/04/27	0	0.00	1	64.30	65.10	-1	3,327	-0.03%
2022/04/26	2	68.40	0	0.00	67.60	2	3,307	0.06%
2022/04/25	19	67.69	18	68.31	67.70	1	3,321	0.03%
2022/04/22	14	70.40	14	70.49	70.40	0	3,307	0.00%
2022/04/21	0	0.00	1	71.80	71.00	-1	3,329	-0.03%
2022/04/20	4	69.65	0	0.00	69.80	4	3,329	0.12%
2022/04/19	33	70.17	33	71.11	70.10	0	3,329	0.00%
2022/04/18	27	70.25	22	72.06	70.10	5	3,375	0.15%
2022/04/15	5	74.06	0	0.00	73.10	5	3,371	0.15%
2022/04/14	0	0.00	2	78.00	76.30	-2	3,472	-0.06%
2022/04/12	7	74.24	0	0.00	74.10	7	3,510	0.20%
2022/04/11	0	0.00	1	75.60	75.30	-1	3,526	-0.03%
2022/04/08	5	78.72	8	79.85	78.30	-3	3,506	-0.09%
2022/04/07	24	76.91	25	78.88	76.60	-1	3,468	-0.03%
2022/04/06	0	0.00	1	79.60	79.30	-1	3,407	-0.03%
2022/04/01	2	75.60	1	76.70	76.10	1	3,390	0.03%
2022/03/31	27	75.51	27	76.53	75.90	0	3,454	0.00%
2022/03/30	3	78.90	0	0.00	77.70	3	3,860	0.08%
2022/03/29	6	78.38	3	80.30	77.80	3	3,985	0.08%
2022/03/28	4	80.08	1	80.20	81.50	3	3,825	0.08%
2022/03/25	12	80.14	24	78.56	80.00	-12	3,684	-0.33%
2022/03/24	1	73.80	4	72.52	74.50	-3	3,404	-0.09%
2022/03/21	4	68.83	41	69.01	69.50	-37	3,457	-1.07%
2022/03/18	14	71.29	13	71.11	71.30	1	3,486	0.03%
2022/03/15	15	69.07	12	70.27	68.80	3	3,656	0.08%
2022/03/14	20	71.10	20	71.05	71.10	0	3,797	0.00%
2022/03/11	34	71.20	35	71.47	71.20	-1	4,011	-0.02%
2022/03/10	0	0.00	2	72.85	73.00	-2	4,063	-0.05%
2022/03/09	2	70.40	0	0.00	71.00	2	4,067	0.05%
2022/03/08	10	75.35	10	76.38	69.40	0	4,118	0.00%
2022/03/07	60	76.48	63	76.44	75.20	-3	4,075	-0.07%
2022/03/04	3	75.47	22	76.84	76.80	-19	3,894	-0.49%
2022/03/03	0	0.00	9	72.80	72.30	-9	3,840	-0.23%
2022/03/01	4	70.50	1	71.90	72.40	3	3,947	0.08%
2022/02/24	30	69.86	14	70.76	69.20	16	4,093	0.39%
2022/02/22	25	71.19	23	73.14	71.10	2	4,324	0.05%
2022/02/15	5	73.70	5	74.70	73.70	0	5,407	0.00%
2022/02/14	16	74.18	16	74.48	74.20	0	5,534	0.00%
2022/02/10	1	75.90	0	0.00	76.10	1	6,020	0.02%
2022/02/07	20	72.65	3	72.80	72.70	17	6,914	0.25%
2022/01/26	0	0.00	20	69.25	69.40	-20	7,302	-0.27%
2022/01/25	10	70.02	8	69.98	69.90	2	7,584	0.03%
2022/01/20	1	73.20	0	0.00	73.80	1	8,589	0.01%
2022/01/19	2	73.70	0	0.00	73.70	2	8,849	0.02%
2022/01/18	1	75.00	1	75.90	74.70	0	8,983	0.00%
2022/01/17	1	74.60	0	0.00	74.80	1	9,120	0.01%
2022/01/13	1	73.50	1	72.90	73.80	0	9,357	0.00%
2022/01/12	2	73.70	2	73.00	73.00	0	9,434	0.00%
2022/01/11	12	73.51	9	74.12	73.10	3	9,535	0.03%
2022/01/10	14	76.51	7	77.09	76.70	7	9,702	0.07%
2022/01/07	9	78.26	3	78.17	77.20	6	9,953	0.06%
2022/01/06	23	82.50	25	81.66	82.50	-2	9,879	-0.02%
2022/01/05	4	81.70	7	81.59	81.50	-3	9,927	-0.03%
2022/01/04	6	81.15	3	82.23	81.90	3	9,942	0.03%
2022/01/03	0	0.00	1	80.20	80.20	-1	10,002	-0.01%
2021/12/30	5	81.96	9	81.58	81.10	-4	10,231	-0.04%
2021/12/29	1	79.80	0	0.00	80.00	1	10,204	0.01%
2021/12/28	2	81.10	0	0.00	80.20	2	10,264	0.02%
2021/12/27	1	83.70	0	0.00	81.30	1	10,307	0.01%
2021/12/24	9	85.10	12	87.69	82.20	-3	10,280	-0.03%
2021/12/23	2	83.00	11	82.41	85.00	-9	9,864	-0.09%
2021/12/22	2	79.30	0	0.00	79.30	2	9,725	0.02%
2021/12/21	14	79.16	12	78.83	79.10	2	9,764	0.02%
2021/12/20	19	78.73	18	79.33	78.60	1	9,902	0.01%
2021/12/17	25	78.37	24	79.45	78.30	1	10,018	0.01%
2021/12/16	4	80.03	5	81.54	81.00	-1	10,033	-0.01%
2021/12/15	3	78.00	3	78.43	78.30	0	10,006	0.00%
2021/12/14	21	78.41	15	79.11	77.80	6	10,055	0.06%
2021/12/13	6	82.77	2	82.80	82.30	4	10,053	0.04%
2021/12/10	18	80.00	20	80.68	80.00	-2	10,001	-0.02%
2021/12/09	29	83.26	5	82.70	81.10	24	10,014	0.24%
2021/12/08	3	84.43	1	83.60	82.70	2	9,948	0.02%
2021/12/07	28	82.58	17	82.74	81.80	11	9,819	0.11%
2021/12/06	22	79.05	20	78.13	79.40	2	9,634	0.02%
2021/12/03	7	78.99	0	0.00	77.90	7	9,605	0.07%
2021/12/02	14	78.22	11	79.76	77.80	3	9,619	0.03%
2021/12/01	17	81.10	9	80.90	80.80	8	9,533	0.08%
2021/11/30	3	83.10	6	84.30	84.40	-3	9,400	-0.03%
2021/11/29	7	80.60	7	81.46	80.60	0	9,297	0.00%
2021/11/26	9	81.38	11	80.94	81.00	-2	9,202	-0.02%
2021/11/25	6	82.42	1	85.00	81.00	5	9,124	0.05%
2021/11/24	15	85.17	13	84.04	84.80	2	9,060	0.02%
2021/11/23	23	83.60	66	83.41	83.10	-43	8,986	-0.48%
2021/11/22	15	86.23	18	86.99	86.70	-3	8,898	-0.03%
2021/11/19	6	87.23	4	87.08	88.40	2	8,810	0.02%
2021/11/18	3	85.37	0	0.00	84.30	3	8,653	0.03%
2021/11/17	1	84.40	8	85.16	85.50	-7	8,544	-0.08%
2021/11/16	4	88.95	5	89.30	87.10	-1	8,390	-0.01%
2021/11/15	1	81.90	4	81.00	84.00	-3	8,004	-0.04%
2021/11/12	18	78.38	19	79.45	77.60	-1	7,719	-0.01%
2021/11/11	25	79.03	38	80.28	78.80	-13	7,578	-0.17%
2021/11/10	18	80.28	8	79.18	79.90	10	7,465	0.13%
2021/11/09	15	79.43	16	78.84	80.80	-1	7,301	-0.01%
2021/11/08	17	79.26	12	77.92	76.00	5	6,996	0.07%
2021/11/05	17	79.09	9	79.72	78.00	8	6,829	0.12%
2021/11/04	6	77.42	8	77.25	76.60	-2	6,330	-0.03%
2021/11/03	3	75.83	13	76.08	77.90	-10	6,108	-0.16%
2021/11/02	5	74.74	7	74.87	76.60	-2	5,716	-0.03%
2021/11/01	18	74.39	14	74.58	75.00	4	5,436	0.07%
2021/10/29	7	67.20	16	67.81	70.70	-9	4,990	-0.18%
2021/10/28	1	63.00	2	64.10	64.30	-1	4,615	-0.02%
2021/10/27	25	62.23	30	62.91	62.30	-5	4,448	-0.11%
2021/10/26	3	60.73	2	61.80	60.50	1	4,224	0.02%
2021/10/25	1	58.50	10	59.50	61.70	-9	4,120	-0.22%
2021/10/22	5	58.46	6	58.30	59.30	-1	4,053	-0.02%
2021/10/21	8	59.69	2	59.15	57.00	6	4,107	0.15%
2021/10/20	1	60.50	2.2	59.35	59.40	-1.2	4,256	-0.03%
2021/10/19	1	58.60	3	59.80	60.00	-2	4,281	-0.05%
2021/10/18	9	57.82	0	0.00	59.10	9	4,211	0.21%
2021/10/15	10	58.50	7	58.73	56.40	3	4,051	0.07%
2021/10/14	1	53.20	7	54.19	55.90	-6	3,828	-0.16%
2021/10/13	3	53.40	1	53.90	53.40	2	3,845	0.05%
2021/10/12	3	55.60	0	0.00	55.60	3	3,859	0.08%
2021/10/08	4	56.08	6	54.98	55.50	-2	3,844	-0.05%
2021/10/07	3	55.53	19	56.16	55.50	-16	3,887	-0.41%
2021/10/06	2	54.10	2	53.35	52.90	0	3,820	0.00%
2021/10/05	1	52.20	2	52.85	53.80	-1	4,098	-0.02%
2021/10/04	5	51.40	2	51.50	50.90	3	4,311	0.07%
2021/10/01	5	52.62	6	51.70	50.80	-1	4,405	-0.02%
2021/09/30	5	53.20	0	0.00	53.20	5	4,573	0.11%
2021/09/29	3	53.87	0	0.00	53.60	3	4,565	0.07%
2021/09/27	21	55.24	1	54.10	54.10	20	4,552	0.44%
2021/09/24	2	55.55	3	55.60	55.50	-1	4,459	-0.02%
2021/09/23	5	53.50	7	53.44	53.30	-2	4,367	-0.05%
2021/09/22	7	52.46	2	53.05	52.40	5	4,380	0.11%
2021/09/17	14	53.12	4	51.60	52.90	10	4,448	0.22%
2021/09/16	0	0.00	2	52.70	52.00	-2	4,385	-0.05%
2021/09/15	0	0.00	1	50.20	50.80	-1	4,338	-0.02%
2021/09/14	2	50.75	8.2	51.25	50.80	-6.2	4,331	-0.14%
2021/09/10	0	0.00	1	49.50	49.55	-1	4,359	-0.02%
2021/09/09	6	47.73	1	47.85	48.25	5	4,392	0.11%
2021/09/07	4	47.50	0	0.00	47.85	4	4,601	0.09%
2021/09/06	1	46.60	0	0.00	45.85	1	4,858	0.02%
2021/09/02	1	48.55	0	0.00	47.35	1	5,116	0.02%
2021/09/01	5	48.30	0	0.00	48.45	5	5,336	0.09%
2021/08/27	0	0.00	5	46.25	46.30	-5	5,518	-0.09%
2021/08/26	0	0.00	1	46.40	46.55	-1	5,578	-0.02%
2021/08/19	8	45.39	0	0.00	44.50	8	5,806	0.14%
2021/08/18	0	0.00	10	44.45	46.50	-10	5,837	-0.17%
2021/08/17	2	44.83	10	45.85	43.65	-8	5,827	-0.14%
2021/08/16	1	45.45	0	0.00	45.50	1	5,819	0.02%
2021/08/12	0	0.00	2	49.40	49.00	-2	5,788	-0.03%
2021/08/11	10	49.50	0	0.00	49.40	10	5,787	0.17%
2021/08/10	1	51.40	0	0.00	51.80	1	5,757	0.02%
2021/08/09	0	0.00	50	53.35	52.40	-50	5,756	-0.87%
2021/08/04	2	53.80	1	54.00	53.90	1	5,840	0.02%
2021/08/03	1	54.70	0	0.00	54.30	1	5,902	0.02%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	2	57.00	55.70	-2	5,917	-0.03%
2021/07/28	16	53.80	1	54.20	54.50	15	5,960	0.25%
2021/07/27	3	56.87	2	58.25	56.60	1	5,947	0.02%
2021/07/26	6	60.73	8	60.58	59.70	-2	5,847	-0.03%
2021/07/23	0	0.00	0.4	57.00	56.80	-0.4	5,605	-0.01%
2021/07/22	2	57.55	0	0.00	56.20	2	5,579	0.04%
2021/07/21	1	55.90	0	0.00	55.80	1	5,543	0.02%
2021/07/20	0	0.00	2	57.60	57.20	-2	5,497	-0.04%
2021/07/16	0	0.00	2	58.40	58.30	-2	5,440	-0.04%
2021/07/15	0	0.00	1	55.10	56.40	-1	5,387	-0.02%
2021/07/14	3	56.97	2	55.25	55.20	1	5,382	0.02%
2021/07/13	1	60.00	2	60.95	59.00	-1	5,323	-0.02%
2021/07/12	0	0.00	1	62.00	60.90	-1	5,165	-0.02%
2021/07/09	3	57.83	3	57.30	58.50	0	4,854	0.00%
2021/07/08	12	54.74	12	53.58	55.10	0	4,641	0.00%
2021/07/07	97	53.97	70	52.31	54.70	27	4,544	0.59%
2021/07/06	20	50.70	10	50.90	50.50	10	4,385	0.23%
2021/07/02	0	0.00	1	50.30	50.10	-1	4,470	-0.02%
2021/06/30	1	50.20	6	50.50	50.40	-5	4,783	-0.10%
2021/06/29	0	0.00	1	50.10	49.60	-1	4,958	-0.02%
2021/06/28	6	51.00	3	51.27	51.50	3	5,078	0.06%
2021/06/24	0	0.00	1	49.45	49.35	-1	5,593	-0.02%
2021/06/23	1	48.90	0	0.00	49.50	1	5,602	0.02%
2021/06/22	2	48.58	0	0.00	48.50	2	5,605	0.04%
2021/06/21	6	49.60	0	0.00	49.10	6	5,582	0.11%
2021/06/18	7	50.79	3	50.07	49.00	4	5,561	0.07%
2021/06/17	22	50.45	2	50.85	49.95	20	5,507	0.36%
2021/06/16	2	53.00	1	54.00	51.30	1	5,411	0.02%
2021/06/15	5	51.76	12	53.52	52.30	-7	5,307	-0.13%
2021/06/11	6	50.90	23	50.40	52.80	-17	5,099	-0.33%
2021/06/10	27	49.59	0	0.00	49.15	27	4,902	0.55%
2021/06/09	32	49.20	44	49.89	49.40	-12	4,860	-0.25%
2021/06/08	12	49.07	4	48.59	48.00	8	4,709	0.17%
2021/06/07	0	0.00	2	48.80	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	3	47.63	47.55	-3	4,610	-0.07%
2021/06/03	3	48.02	0	0.00	47.70	3	4,588	0.07%
2021/06/01	7	48.44	3	46.93	46.80	4	4,526	0.09%
2021/05/31	1	47.65	2	46.85	47.70	-1	4,449	-0.02%
2021/05/26	1	43.60	1	44.60	43.00	0	4,463	0.00%
2021/05/25	0	0.00	3	42.17	41.55	-3	4,480	-0.07%
2021/05/24	0	0.00	17	41.11	41.50	-17	4,547	-0.37%
2021/05/19	1	40.30	1	39.35	39.65	0	5,102	0.00%
2021/05/18	1	39.10	0	0.00	39.50	1	5,261	0.02%
2021/05/17	0	0.00	2	35.00	36.45	-2	5,333	-0.04%
2021/05/14	10	38.73	0	0.00	37.60	10	5,316	0.19%
2021/05/12	15	40.48	1	40.00	38.00	14	5,332	0.26%
2021/05/10	0	0.00	1	47.30	46.75	-1	5,200	-0.02%
2021/05/04	0	0.00	3	44.67	43.40	-3	5,031	-0.06%
2021/05/03	0	0.00	2	47.50	46.10	-2	4,957	-0.04%
2021/04/29	1	49.80	0	0.00	49.10	1	4,906	0.02%
2021/04/28	1	50.00	1	49.40	49.40	0	4,835	0.00%
2021/04/22	9	48.77	6	47.44	46.75	3	4,951	0.06%
2021/04/21	10	49.30	0	0.00	49.00	10	4,961	0.20%
2021/04/20	1	48.80	0	0.00	48.40	1	4,928	0.02%
2021/04/19	5	47.70	0	0.00	49.40	5	4,888	0.10%
2021/04/15	2	45.60	0	0.00	46.35	2	4,763	0.04%
2021/04/14	6	44.55	0	0.00	45.50	6	4,727	0.13%
2021/04/13	0	0.00	1	46.25	46.00	-1	4,655	-0.02%
2021/04/12	6	49.76	1	49.15	48.45	5	4,572	0.11%
2021/04/09	1	50.00	0	0.00	49.50	1	4,529	0.02%
2021/04/07	7	53.23	0	0.00	52.00	7	4,487	0.16%
2021/04/06	5	51.46	8	52.29	52.90	-3	4,435	-0.07%
2021/03/31	0	0.00	9	45.98	44.10	-9	3,994	-0.23%
2021/03/30	5	44.95	10	45.38	45.40	-5	3,808	-0.13%
2021/03/29	10	42.73	3	43.82	44.65	7	3,347	0.21%
2021/03/26	0	0.00	7	40.54	40.60	-7	3,174	-0.22%
2021/03/23	0	0.00	6	40.58	39.75	-6	3,119	-0.19%
2021/03/22	0	0.00	1	39.80	39.75	-1	3,115	-0.03%
2021/03/19	1	39.80	1	39.95	39.65	0	3,110	0.00%
2021/03/18	0	0.00	1	39.65	39.55	-1	3,102	-0.03%
2021/03/17	1	40.45	0	0.00	40.30	1	3,059	0.03%
2021/03/11	0	0.00	3	38.63	39.80	-3	2,978	-0.10%
2021/03/10	0	0.00	1	38.40	38.50	-1	2,926	-0.03%
2021/03/09	0	0.00	1	38.40	38.40	-1	2,930	-0.03%
2021/03/08	1	39.35	1	38.80	37.85	0	2,924	0.00%
2021/03/05	0	0.00	1	37.85	37.85	-1	2,897	-0.03%
2021/03/04	1	38.69	1	38.60	37.90	0	2,897	0.00%
2021/03/03	1	38.25	0	0.00	37.95	1	2,908	0.03%
2021/03/02	0	0.00	1	39.65	38.60	-1	2,871	-0.03%
2021/02/26	13	40.16	13	40.23	40.30	0	2,818	0.00%
2021/02/25	4	40.55	1	40.85	40.00	3	2,761	0.11%
2021/02/24	1	41.40	8	40.18	40.00	-7	2,704	-0.26%
2021/02/23	6	41.43	5	41.60	41.80	1	2,617	0.04%
2021/02/22	17	40.25	7	40.39	40.60	10	2,453	0.41%
2021/02/19	18	39.61	0	0.00	40.55	18	2,260	0.80%
2021/02/18	0	0.00	1	35.85	36.90	-1	2,020	-0.05%
2021/02/17	1	33.40	2	33.55	33.55	-1	1,842	-0.05%
2021/02/05	0	0.00	2	30.70	30.50	-2	1,745	-0.11%
2021/02/03	2	31.35	0	0.00	30.15	2	1,699	0.12%
2021/02/02	0	0.00	1	29.50	29.95	-1	1,647	-0.06%
2021/01/27	0	0.00	5	29.35	29.65	-5	1,590	-0.31%
2021/01/26	0	0.00	3	29.05	28.95	-3	1,579	-0.19%
2021/01/22	5	29.05	0	0.00	29.15	5	1,556	0.32%
2021/01/20	3	29.20	5	29.25	28.95	-2	1,528	-0.13%
2021/01/19	1	29.90	1	30.85	30.95	0	1,457	0.00%
2021/01/18	8	29.93	3	30.10	30.20	5	1,297	0.39%
2021/01/15	2	29.20	3	28.85	29.30	-1	1,248	-0.08%
2021/01/14	8	29.82	5	29.73	29.40	3	1,221	0.25%
2021/01/13	1	28.60	1	28.30	28.35	0	1,146	0.00%
2021/01/06	0	0.00	2	27.05	27.00	-2	1,113	-0.18%
2021/01/05	2	27.70	0	0.00	28.00	2	1,090	0.18%
2021/01/04	2	28.15	0	0.00	27.75	2	1,072	0.19%
2020/12/29	0	0.00	4	29.73	31.45	-4	889	-0.45%
2020/12/28	0	29.30	0	0.00	29.50	0	767	0.00%
2020/12/22	2	28.90	0	0.00	27.85	2	717	0.28%
2020/12/17	0	0.00	1	29.50	29.40	-1	700	-0.14%
2020/12/16	2	29.50	0	0.00	29.90	2	668	0.30%
2020/12/08	0	0.00	0.1	28.85	29.00	-0.1	528	-0.02%
2020/12/07	0	0.00	8	29.45	29.45	-8	526	-1.52%
2020/12/01	1	27.60	1	27.80	27.90	0	616	0.00%
2020/11/27	0	0.00	3	27.18	27.95	-3	605	-0.50%
2020/11/13	0	0.00	3	25.20	25.30	-3	805	-0.37%
2020/10/19	1	25.25	0	0.00	25.25	1	1,041	0.10%
2020/09/24	3	23.70	0	0.00	23.55	3	1,004	0.30%
2020/09/22	2	25.00	0	0.00	25.00	2	995	0.20%
2020/09/10	1	27.00	0	0.00	27.00	1	952	0.10%
2020/09/09	0	0.00	1	28.30	27.90	-1	935	-0.11%
2020/09/08	1	27.55	0	0.00	27.60	1	923	0.11%
2020/09/07	1	30.85	1	28.75	27.20	0	902	0.00%
2020/09/04	0	0.00	3	27.43	29.20	-3	765	-0.39%
2020/09/01	5	26.85	0	0.00	26.50	5	688	0.73%
2020/08/26	0	0.00	3	27.47	27.20	-3	601	-0.50%
2020/08/24	3	28.27	3	28.03	27.35	0	573	0.00%
2020/08/18	1	27.30	4	27.44	27.50	-3	405	-0.74%
2020/08/17	0	0.00	4	25.20	27.00	-4	330	-1.21%
2020/07/22	1	20.65	0	0.00	20.75	1	142	0.70%
2020/07/08	0	0.00	5	20.60	20.65	-5	134	-3.71%
2020/07/06	0	0.00	7	20.80	20.80	-7	132	-5.29%
2020/07/03	0	0.00	5	20.80	20.60	-5	132	-3.79%
2020/07/02	0	0.00	5	20.25	20.30	-5	133	-3.76%
2020/05/25	0	0.00	1	19.50	19.70	-1	167	-0.60%
2020/05/20	0	0.00	1	20.20	20.10	-1	167	-0.60%
2020/03/24	0	0.00	2	18.25	18.05	-2	191	-1.04%
2020/03/19	2	17.65	0	0.00	16.90	2	186	1.07%
2020/03/17	1	18.85	0	0.00	18.90	1	178	0.56%
2020/03/16	2	19.70	0	0.00	19.55	2	179	1.11%
2020/03/13	0	0.00	0.4	19.55	19.70	-0.4	179	-0.20%
2020/03/10	2	21.70	0	0.00	22.10	2	168	1.19%
2020/02/07	2	22.95	0	0.00	22.85	2	213	0.94%
2020/02/06	0	0.00	4	22.85	22.95	-4	212	-1.88%
2020/01/17	0	0.00	3	25.30	25.20	-3	198	-1.51%
2020/01/15	4	25.05	0	0.00	24.85	4	198	2.02%
2019/12/31	0	0.00	9	24.80	24.90	-9	183	-4.91%
2019/12/27	9	25.25	0	0.00	25.15	9	181	4.95%
2019/12/10	1	24.40	0	0.00	24.50	1	185	0.54%
2019/11/26	0	0.00	1	25.40	25.15	-1	259	-0.39%
2019/11/18	0	0.00	1	24.70	24.30	-1	256	-0.39%
2019/11/15	1	24.45	0	0.00	24.40	1	254	0.39%
2019/11/06	2	22.55	0	0.00	22.55	2	251	0.80%
2019/10/18	2	22.65	0	0.00	22.80	2	273	0.73%
2019/09/27	4	22.96	0	0.00	23.00	4	270	1.48%
2019/09/24	1	23.80	0	0.00	23.85	1	265	0.38%
2019/09/12	0	0.00	1	24.75	24.40	-1	253	-0.39%
2019/09/11	1	23.80	0	0.00	23.60	1	239	0.42%
2019/09/09	2	24.30	0	0.00	24.20	2	230	0.87%
2019/09/06	2	24.30	0	0.00	24.30	2	232	0.86%
2019/09/05	4	24.80	0	0.00	24.40	4	230	1.74%
2019/09/04	0	0.00	5	23.57	24.65	-5	196	-2.54%
2019/08/21	1	22.55	0	0.00	22.60	1	143	0.70%
2019/08/19	2	22.00	0	0.00	21.95	2	134	1.49%
2019/08/14	0	0.00	13	21.87	21.40	-13	120	-10.76%
2019/07/19	0	19.85	0	0.00	19.85	0	126	0.00%
2019/07/16	1	19.85	0	0.00	19.90	1	127	0.78%
2019/07/02	2	20.65	0	0.00	20.75	2	128	1.55%
2019/05/27	0	0.00	1	20.50	20.65	-1	125	-0.80%
2019/05/24	0	0.00	0.3	20.30	20.50	-0.3	124	-0.27%
2019/05/20	1	20.10	0	0.00	20.25	1	126	0.79%
2019/05/16	2	20.30	0	0.00	20.40	2	123	1.63%
2019/05/10	0	0.00	3	22.20	21.20	-3	113	-2.64%
2019/05/09	0	0.00	3	22.20	21.20	-3	97	-3.07%
2019/04/23	1	19.80	0	0.00	19.90	1	60	1.64%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2019/04/11	2	19.85	0	0.00	20.00	2	51	3.92%
2019/03/04	1	20.50	0	0.00	20.30	1	45	2.20%
2018/11/27	0	0.00	1	20.00	20.00	-1	46	-2.16%
2018/11/26	0	0.00	1	20.00	19.90	-1	46	-2.15%
2018/11/07	0	19.80	0	0.00	19.80	0	45	0.00%
2018/10/17	5	21.75	5	21.65	21.25	0	49	0.00%
2018/07/27	2	21.55	0	0.00	21.70	2	52	3.82%
2018/07/24	1	21.55	0	0.00	21.55	1	50	1.97%
2018/07/06	0	0.00	5	21.45	21.45	-5	50	-9.83%
2018/06/14	0	0.00	5	23.26	23.30	-5	55	-9.00%
2018/05/15	5	22.75	0	0.00	23.10	5	48	10.21%
2018/05/11	5	24.70	0	0.00	24.80	5	48	10.35%
2018/04/20	1	25.10	0	0.00	25.00	1	59	1.68%
2018/03/23	2	24.80	0	0.00	25.10	2	65	3.04%
2018/01/26	0	0.00	4	26.70	26.80	-4	99	-4.02%
2018/01/22	2	26.90	0	0.00	26.75	2	101	1.97%
2018/01/16	0	0.00	8	27.20	27.20	-8	103	-7.72%
2018/01/12	1	26.40	0	0.00	26.30	1	97	1.02%