閎暉 (3311)-兆豐-新營券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.55
漲跌
▼0.55
漲幅
-1.41%
成交量
228張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	41.30	0	0.00	41.40	0	390	0.00%
2024/03/26	0	40.70	0	0.00	39.90	0	390	0.00%
2024/03/20	0	0.00	4	40.36	40.10	-4	399	-1.00%
2024/03/19	0	0.00	4	40.20	40.25	-4	406	-0.98%
2024/03/11	0	0.00	10	40.87	40.75	-10	447	-2.24%
2024/03/08	0	0.00	22	41.29	41.30	-22	447	-4.91%
2024/02/27	0	0.00	20	43.35	43.35	-20	435	-4.59%
2024/02/23	0	41.95	5	41.60	42.65	-5	396	-1.26%
2024/02/21	0	41.35	0	0.00	41.80	0	372	0.00%
2024/02/20	0	0.00	0.5	40.70	41.00	-0.5	360	-0.13%
2024/01/26	5	40.30	0	0.00	39.85	5	383	1.30%
2024/01/24	0	40.70	0	0.00	40.70	0	357	0.00%
2024/01/23	6	41.27	6	40.50	40.50	0	355	0.00%
2024/01/18	0	0.00	2	40.05	39.80	-2	328	-0.61%
2024/01/17	3	40.27	9	40.01	39.70	-6	325	-1.85%
2024/01/11	1	38.20	0	0.00	39.30	1	311	0.32%
2024/01/10	1	38.20	0	0.00	38.30	1	309	0.32%
2024/01/08	2	37.55	0	0.00	37.55	2	334	0.60%
2023/12/21	1	38.10	0	0.00	38.05	1	473	0.21%
2023/12/18	0	0.00	5	39.12	38.85	-5	505	-0.99%
2023/12/14	0	0.00	12	39.86	39.45	-12	546	-2.20%
2023/12/13	5	39.75	1	40.60	39.80	4	547	0.73%
2023/12/12	15	38.50	0	0.00	39.05	15	543	2.76%
2023/11/28	2	38.10	0	0.00	38.35	2	1,148	0.17%
2023/11/22	2	37.90	0	0.00	37.85	2	1,238	0.16%
2023/11/21	0	0.00	10	37.69	37.50	-10	1,264	-0.79%
2023/11/15	10	39.05	0	0.00	38.25	10	1,326	0.75%
2023/10/19	1	39.30	0	0.00	39.20	1	1,244	0.08%
2023/10/03	9	38.18	0	0.00	37.80	9	1,118	0.80%
2023/09/27	8	41.35	0	0.00	40.75	8	1,065	0.75%
2023/09/19	0	0.00	0.1	43.50	43.60	-0.1	987	-0.01%
2023/09/15	3	43.25	0	0.00	42.60	3	944	0.32%
2023/09/14	20	43.70	0	0.00	43.60	20	922	2.17%
2023/09/13	10	42.80	0	0.00	43.90	10	901	1.11%
2023/09/12	0	0.00	0	46.85	43.60	0	855	0.00%
2023/09/11	0	0.00	0.1	44.50	44.65	-0.1	668	-0.02%
2023/09/07	6	42.40	0	0.00	41.95	6	556	1.08%
2023/09/06	0	44.50	0	0.00	44.65	0	519	0.00%
2023/09/05	4	41.90	0	0.00	41.55	4	451	0.89%
2023/09/04	0	0.00	0	45.55	41.60	0	427	0.00%
2023/09/01	0	43.20	0	0.00	42.60	0	347	0.00%
2023/08/23	0	0.00	10	37.42	37.60	-10	103	-9.69%
2023/08/22	0	0.00	2	35.60	35.65	-2	56	-3.57%
2023/08/21	0	0.00	8	35.28	35.15	-8	53	-14.96%
2023/04/25	0	0.00	1	33.95	33.95	-1	44	-2.26%
2023/04/20	0	0.00	5	34.52	34.85	-5	42	-11.77%
2023/04/11	1	35.70	0	0.00	35.50	1	40	2.46%
2023/03/07	0	0.00	2	35.10	35.25	-2	31	-6.36%
2023/03/03	0	35.00	0	0.00	34.90	0	29	0.00%
2023/03/01	0	34.90	0	0.00	34.40	0	27	0.00%
2023/02/02	2	34.25	0	0.00	34.25	2	25	7.92%
2022/07/25	0	0.00	2	33.05	32.95	-2	111	-1.79%
2022/07/08	0	0.00	1	33.30	32.85	-1	111	-0.90%
2022/07/07	0	0.00	3	32.70	32.70	-3	111	-2.70%
2022/07/04	0	0.00	2	32.85	32.40	-2	111	-1.80%
2022/06/24	1	32.90	0	0.00	32.90	1	109	0.92%
2022/06/23	2	32.50	0	0.00	32.85	2	108	1.84%
2022/06/22	0	0.00	1	32.55	32.55	-1	108	-0.93%
2022/06/20	1	32.50	0	0.00	32.30	1	106	0.94%
2022/06/15	4	33.30	0	0.00	33.50	4	102	3.90%
2022/06/14	5	33.10	0	0.00	33.20	5	101	4.94%
2022/06/08	0	0.00	12	37.02	35.15	-12	86	-13.90%
2022/06/07	0	0.00	11	36.11	36.90	-11	47	-23.32%
2022/01/05	7	37.56	0	0.00	36.50	7	126	5.56%
2021/12/22	0	0.00	2	34.85	35.00	-2	96	-2.07%
2021/12/07	0	0.00	3	35.50	34.95	-3	89	-3.36%
2021/12/02	1	34.65	0	0.00	34.00	1	86	1.16%
2021/11/09	1	33.90	0	0.00	33.75	1	89	1.11%
2021/11/04	0	0.00	1	35.15	35.00	-1	86	-1.15%
2021/11/02	2	34.35	0	0.00	34.50	2	86	2.31%
2021/10/29	5	34.44	0	0.00	34.40	5	86	5.79%
2021/10/25	0	0.00	8	36.67	35.95	-8	83	-9.55%
2021/09/28	5	33.40	0	0.00	33.60	5	120	4.14%
2021/08/20	1	33.10	0	0.00	33.20	1	154	0.65%
2021/08/17	2	32.80	0	0.00	32.85	2	157	1.27%
2021/08/03	2	33.60	0	0.00	33.40	2	199	1.00%
2021/07/30	9	34.18	0	0.00	33.85	9	206	4.37%
2021/07/28	5	34.64	0	0.00	34.45	5	215	2.32%
2021/07/27	5	35.59	0	0.00	35.40	5	231	2.16%
2021/07/22	3	34.70	0	0.00	34.85	3	252	1.19%
2021/07/21	10	34.75	0	0.00	34.40	10	255	3.91%
2021/07/13	0	0.00	27	38.55	37.00	-27	283	-9.53%
2021/07/12	0	0.00	3	36.50	36.50	-3	259	-1.16%
2021/06/29	0.4	33.20	0	0.00	33.05	0.4	496	0.08%
2021/06/28	2	33.35	0	0.00	33.20	2	532	0.38%
2021/06/22	6	33.03	0	0.00	32.85	6	628	0.95%
2021/06/17	2	33.85	0	0.00	33.80	2	647	0.31%
2021/06/16	3	33.80	0	0.00	33.80	3	649	0.46%
2021/06/09	5	33.15	0	0.00	32.90	5	653	0.77%
2021/05/31	2	34.40	0	0.00	34.50	2	657	0.30%
2021/05/21	1	33.10	0	0.00	33.45	1	660	0.15%
2021/05/20	4	33.00	0	0.00	33.00	4	662	0.60%
2021/05/19	0	0.00	2	34.00	33.80	-2	662	-0.30%
2021/05/12	7	33.47	0	0.00	32.90	7	643	1.09%
2021/05/11	1	35.30	0	0.00	35.20	1	631	0.16%
2021/04/12	0	0.00	1	48.00	46.80	-1	521	-0.19%
2021/03/29	0	0.00	0.4	41.35	41.35	-0.4	225	-0.18%
2021/03/26	0	0.00	2	37.45	37.60	-2	208	-0.97%
2021/03/24	2	34.20	0	0.00	34.20	2	195	1.02%
2021/03/23	0	0.00	6	34.84	34.90	-6	197	-3.04%
2021/02/26	1	33.05	0	0.00	33.05	1	286	0.35%
2021/02/25	5	33.53	0	0.00	33.40	5	296	1.69%
2021/02/23	0	0.00	1	33.70	33.80	-1	334	-0.30%
2021/02/17	0	0.00	0.7	33.15	33.35	-0.7	366	-0.19%
2021/01/15	1	35.35	0	0.00	34.75	1	417	0.24%
2021/01/14	0	0.00	1	34.00	34.50	-1	403	-0.25%
2021/01/08	1	33.00	0	0.00	33.10	1	394	0.25%
2020/12/18	0	35.10	0	0.00	35.25	0	365	0.00%
2020/12/16	0	0.00	10	35.04	36.25	-10	359	-2.78%
2020/12/15	10	36.49	0	0.00	36.25	10	348	2.87%
2020/12/14	0	0.00	0	34.55	34.60	0	322	0.00%
2020/12/08	0	0.00	4	34.85	34.35	-4	299	-1.34%
2020/11/24	3	32.13	0	0.00	32.25	3	255	1.17%
2020/11/23	2	31.60	19	30.51	32.60	-17	244	-6.97%
2020/11/20	0	0.00	1	30.05	30.10	-1	213	-0.47%
2020/11/19	0	0.00	10	30.01	30.00	-10	204	-4.89%
2020/11/17	0	0.00	1	29.85	29.90	-1	187	-0.53%
2020/11/16	0	0.00	1	29.80	29.75	-1	183	-0.54%
2020/11/12	2	29.35	0	0.00	29.35	2	172	1.16%
2020/11/11	11	29.30	0	0.00	29.25	11	171	6.41%
2020/11/06	17	29.35	0	0.00	29.30	17	160	10.58%
2020/11/04	1	29.35	0	0.00	29.40	1	151	0.66%
2020/11/03	0	0.00	3	29.70	29.45	-3	144	-2.08%
2020/09/25	2	26.80	0	0.00	27.15	2	195	1.02%
2020/09/24	1	27.20	0	0.00	27.20	1	196	0.51%
2020/09/03	0	0.00	1	29.70	29.90	-1	259	-0.39%
2020/09/02	1	29.20	5	28.64	29.30	-4	255	-1.56%
2020/08/17	5	26.70	0	0.00	26.70	5	394	1.27%
2020/08/04	0	0.00	3.6	26.93	26.75	-3.6	446	-0.81%
2020/07/09	0	0.00	3	29.50	29.20	-3	605	-0.50%
2020/06/23	1	29.85	0	0.00	29.50	1	607	0.16%
2020/06/22	2	30.68	0	0.00	30.05	2	600	0.33%
2020/06/15	0	0.00	1	29.45	29.25	-1	583	-0.17%
2020/06/12	1	29.30	0	0.00	29.45	1	584	0.17%
2020/06/05	0	0.00	0	32.75	32.75	0	513	0.00%
2020/05/04	0	0.00	3	28.98	31.30	-3	315	-0.95%
2020/04/07	0	0.00	5	18.30	18.90	-5	142	-3.51%
2020/04/06	5	18.15	0	0.00	18.10	5	140	3.55%
2020/01/02	0	26.15	0	0.00	26.30	0	144	0.00%
2019/12/04	0	0.00	0.7	26.60	26.65	-0.7	411	-0.16%
2019/11/14	0.7	26.10	0	0.00	26.30	0.7	437	0.15%
2019/10/22	0	0.00	0	23.45	23.50	0	444	0.00%
2019/09/24	0	0.00	3	23.20	23.00	-3	463	-0.65%
2019/09/23	3	23.55	0	0.00	23.30	3	503	0.60%
2019/09/02	1	15.00	1	15.10	14.70	0	412	0.00%
2019/07/19	0	14.80	0	0.00	14.70	0	339	0.00%
2019/05/29	0	0.00	5	14.00	14.25	-5	721	-0.69%
2019/05/24	0	0.00	1	13.95	13.90	-1	893	-0.11%
2019/05/23	6	13.70	0	0.00	13.75	6	893	0.67%
2019/05/08	0	0.00	0	14.70	14.70	0	899	0.00%
2019/04/17	0	0.00	1	16.15	15.55	-1	793	-0.13%
2019/04/16	1	15.90	0	0.00	15.75	1	743	0.13%
2019/04/03	0	0.00	2	16.10	15.80	-2	715	-0.28%
2019/04/01	4	15.85	9	16.08	15.65	-5	692	-0.72%
2019/03/22	0	0.00	3	15.50	15.55	-3	556	-0.54%
2019/03/21	0	0.00	2	15.35	15.30	-2	558	-0.36%
2019/03/19	2	15.35	2	15.50	15.35	0	561	0.00%
2019/03/15	2	15.20	2	15.50	15.25	0	541	0.00%
2019/03/13	2	15.20	2	15.50	15.20	0	523	0.00%
2019/03/12	2	15.25	2	15.60	15.20	0	507	0.00%
2019/03/07	0	0.00	5	15.20	15.45	-5	489	-1.02%
2019/03/06	0	0.00	4	15.95	15.70	-4	484	-0.83%
2019/03/05	6	15.60	2	15.55	15.60	4	478	0.84%
2019/03/04	4	15.65	4	15.81	15.75	0	462	0.00%
2019/02/27	7	15.97	0	0.00	16.00	7	443	1.58%
2018/11/08	0	0.00	16	12.35	12.15	-16	473	-3.38%
2018/11/07	0	12.10	0	0.00	12.05	0	470	0.00%
2018/11/01	16	11.60	0	0.00	11.70	16	451	3.55%
2018/10/11	0	0.00	4	12.80	12.80	-4	414	-0.97%
2018/10/04	0	0.00	0	15.20	15.10	0	393	-0.01%
2018/10/03	0	0.00	2	15.40	15.40	-2	389	-0.51%
2018/10/02	2	15.40	0	0.00	15.55	2	389	0.51%
2018/10/01	0	0.00	1	15.80	15.65	-1	389	-0.26%
2018/09/28	0	0.00	1	15.40	15.45	-1	390	-0.26%
2018/09/21	2	15.30	2	15.45	15.30	0	387	0.00%
2018/09/20	1	15.65	0	0.00	15.40	1	387	0.26%
2018/09/17	0	0.00	1	15.50	15.20	-1	367	-0.27%
2018/09/11	2	15.25	2	15.15	15.40	0	342	0.00%
2018/09/10	5	16.20	5	16.20	15.15	0	332	0.00%
2018/09/07	2	15.15	0	0.00	15.65	2	223	0.89%
2018/09/06	0	0.00	1	14.25	14.25	-1	197	-0.51%
2018/08/03	0	0.00	30	15.35	15.35	-30	321	-9.33%
2018/07/20	1	15.60	1	15.90	15.60	0	325	0.00%
2018/07/19	10	15.90	0	0.00	15.70	10	319	3.13%
2018/07/16	0	0.00	10	15.80	15.70	-10	331	-3.01%
2018/07/13	0	0.00	10	15.75	15.70	-10	334	-2.99%
2018/07/11	0	0.00	30	15.54	15.55	-30	339	-8.83%
2018/07/04	0	0.00	2	16.30	16.25	-2	382	-0.52%
2018/06/19	0	0.00	1	16.90	16.80	-1	564	-0.18%
2018/06/13	2	17.70	3	17.65	17.45	-1	566	-0.18%
2018/06/12	0	0.00	1	18.15	17.90	-1	559	-0.18%
2018/06/06	3	17.85	1	17.55	17.65	2	535	0.37%
2018/05/28	15	16.55	0	0.00	16.75	15	490	3.06%
2018/05/23	30	16.23	0	0.00	16.20	30	502	5.97%
2018/05/22	6	16.23	0	0.00	16.30	6	504	1.19%
2018/05/21	0	0.00	5	16.35	16.25	-5	506	-0.99%
2018/05/18	0	0.00	5	16.20	16.10	-5	505	-0.99%
2018/05/16	7	16.15	2	16.15	16.15	5	516	0.97%
2018/05/15	24	16.34	0	0.00	16.30	24	520	4.61%
2018/05/14	7	16.40	0	0.00	16.40	7	533	1.31%
2018/05/09	0	0.00	5	16.50	16.45	-5	538	-0.93%
2018/04/24	0	0.00	5	16.85	16.70	-5	627	-0.80%
2018/04/12	2	18.30	27	17.62	18.00	-25	671	-3.72%
2018/04/11	0	0.00	2	17.55	17.50	-2	652	-0.31%
2018/04/10	0	0.00	1	17.20	17.20	-1	668	-0.15%
2018/04/09	2	17.55	40	17.58	17.40	-38	661	-5.74%
2018/04/03	2	18.70	4	18.65	18.30	-2	643	-0.31%
2018/04/02	4	17.30	2	18.00	18.00	2	548	0.36%
2018/03/30	5	16.40	0	0.00	16.30	5	524	0.95%
2018/03/29	1	16.40	1	16.60	16.40	0	530	0.00%
2018/03/27	40	16.28	3	16.35	16.25	37	509	7.26%
2018/03/26	1	16.00	0	0.00	16.15	1	565	0.18%
2018/03/21	3	16.55	1	16.75	16.70	2	581	0.34%
2018/03/12	0	0.00	1	16.65	16.65	-1	579	-0.17%
2018/03/08	0	0.00	1	16.40	16.35	-1	590	-0.17%
2018/03/06	0	0.00	5	16.45	16.45	-5	600	-0.83%
2018/03/01	5	16.70	0	0.00	16.75	5	606	0.82%
2018/02/27	0	0.00	1	16.80	16.65	-1	611	-0.16%
2018/02/07	0	0.00	6	16.35	16.30	-6	651	-0.92%
2018/02/06	11	16.00	0	0.00	16.05	11	655	1.68%
2018/02/05	5	17.50	0	0.00	17.65	5	642	0.78%
2018/02/01	10	18.20	1	18.15	18.10	9	668	1.35%
2018/01/10	0	0.00	10	18.70	18.55	-10	767	-1.30%
2018/01/04	0	0.00	20	19.25	19.25	-20	807	-2.48%
2018/01/03	0	0.00	5	19.10	19.00	-5	794	-0.63%