加百裕 (3323)-兆豐-新營券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	34.26	7	35.34	34.90	0	12,555	0.00%
2024/12/12	4	35.44	7	35.41	34.35	-3	12,063	-0.02%
2024/12/11	11.1	36.81	9	36.50	36.00	2.1	11,855	0.02%
2024/12/10	4	36.73	4	36.76	36.95	0	11,540	0.00%
2024/12/09	7.3	38.58	10	38.56	38.20	-2.7	11,219	-0.02%
2024/12/06	13.3	43.03	15.6	43.09	42.05	-2.3	10,898	-0.02%
2024/12/05	21.2	44.64	18	44.41	44.60	3.2	10,548	0.03%
2024/12/04	33.3	46.26	30	45.31	45.60	3.3	9,418	0.03%
2024/12/03	11.2	42.13	5	42.33	43.00	6.2	8,096	0.08%
2024/12/02	34	43.32	24	43.72	43.00	10	7,579	0.13%
2024/11/29	6	38.83	10	40.31	41.00	-4	5,682	-0.07%
2024/11/28	3	38.67	2	38.30	37.30	1	4,927	0.02%
2024/11/27	15	40.60	11	40.62	40.20	4	4,529	0.09%
2024/11/26	21	39.14	13	39.15	40.75	8	3,592	0.22%
2024/11/25	5	37.00	7	38.61	38.85	-2	2,498	-0.08%
2024/11/22	6	34.96	9	35.43	35.35	-3	2,223	-0.13%
2024/11/21	3	34.33	6	34.23	35.35	-3	1,465	-0.20%
2024/11/20	9	33.77	3	32.37	32.15	6	1,202	0.50%
2024/11/19	0	0.00	10.3	33.60	34.20	-10.3	846	-1.22%
2024/11/18	0	0.00	4	30.03	31.10	-4	663	-0.60%
2024/11/15	9	28.89	9	29.44	28.30	0	555	0.00%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/11	0	0.00	0.3	25.00	25.30	-0.3	305	-0.10%
2024/11/08	1	24.85	0	0.00	24.85	1	315	0.32%
2024/10/29	2	26.73	3	26.85	26.00	-1	325	-0.31%
2024/10/28	3	26.73	1	27.80	25.65	2	292	0.68%
2024/10/25	0	0.00	1	26.45	26.45	-1	215	-0.46%
2024/09/09	0.3	24.00	0	0.00	24.15	0.3	603	0.05%
2024/09/02	0	0.00	1	25.40	25.10	-1	608	-0.16%
2024/08/19	1	25.10	0	0.00	25.20	1	657	0.15%
2024/08/09	2	23.45	1	23.60	23.65	1	710	0.14%
2024/08/08	0	0.00	1	23.40	23.35	-1	707	-0.14%
2024/08/06	1	22.25	3	22.35	22.30	-2	704	-0.28%
2024/08/01	0	0.00	2	26.80	27.05	-2	675	-0.30%
2024/07/26	5	26.93	0	0.00	26.85	5	673	0.74%
2024/07/19	1	27.80	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.30	0	0.00	28.30	1	660	0.15%
2024/07/12	1	30.35	0	0.00	29.80	1	640	0.16%
2024/07/10	2	31.85	0	0.00	31.00	2	615	0.32%
2024/07/08	3	32.03	5	32.36	31.80	-2	545	-0.37%
2024/07/05	4	31.93	2	32.60	32.70	2	511	0.39%
2024/07/04	4	32.38	5	32.38	32.20	-1	465	-0.21%
2024/07/03	0	0.00	3	28.90	30.35	-3	328	-0.91%
2024/06/17	2	27.60	0	0.00	27.50	2	294	0.68%
2024/06/05	7	28.87	0	0.00	28.30	7	298	2.34%
2024/06/04	5	28.40	0	0.00	28.35	5	289	1.73%
2024/05/31	0	0.00	2	27.95	27.90	-2	283	-0.71%
2024/05/27	2	27.20	0	0.00	27.20	2	259	0.77%
2024/05/22	0	0.00	2	28.25	28.35	-2	251	-0.79%
2024/05/21	1	27.95	1	27.95	28.20	0	212	0.00%
2024/05/20	1	25.95	2	26.25	26.10	-1	183	-0.54%
2024/05/16	0	0.00	6	25.27	25.65	-6	180	-3.33%
2024/05/08	2	24.55	0	0.00	24.55	2	187	1.07%
2024/04/30	1	25.15	1	25.25	24.90	0	183	0.00%
2024/04/17	1	25.20	0	0.00	25.15	1	171	0.58%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.65	0	0.00	26.70	0	166	0.00%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/02/23	0	28.55	0	0.00	28.10	0	158	0.00%
2024/02/21	0	28.50	0	0.00	28.00	0	156	0.00%
2024/02/20	0	0.00	0	28.10	27.90	0	157	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.01%
2023/12/28	0	0.00	1	29.75	29.40	-1	150	-0.66%
2023/12/18	0	0.00	5	29.05	29.05	-5	166	-3.01%
2023/12/15	1	29.55	0	0.00	29.30	1	169	0.59%
2023/12/14	2	29.50	0	0.00	29.55	2	168	1.19%
2023/12/06	0	0.00	0.1	29.05	29.25	-0.1	221	-0.03%
2023/11/30	1	29.10	0	0.00	29.25	1	248	0.40%
2023/11/29	1	29.15	0	0.00	29.25	1	249	0.40%
2023/11/27	0	0.00	1	29.50	29.35	-1	252	-0.40%
2023/11/22	0	0.00	0.1	28.95	28.85	-0.1	248	-0.04%
2023/11/14	0	28.40	0	0.00	28.25	0	256	0.01%
2023/11/02	0	28.70	0	0.00	28.45	0	340	0.01%
2023/11/01	0	0.00	2	28.40	28.20	-2	354	-0.56%
2023/10/26	0	0.00	2	28.45	28.30	-2	358	-0.56%
2023/10/20	1	28.40	0	0.00	28.55	1	361	0.28%
2023/10/04	1	29.30	0	0.00	29.35	1	372	0.27%
2023/09/27	0	0.00	0.2	29.85	29.45	-0.2	370	-0.06%
2023/09/20	1	29.95	0	0.00	29.75	1	368	0.27%
2023/09/11	0	0.00	2	31.25	31.25	-2	351	-0.57%
2023/09/07	0	0.00	2	30.85	31.25	-2	328	-0.61%
2023/09/05	1	30.00	0	0.00	30.00	1	318	0.33%
2023/08/23	1	29.60	1	29.55	29.55	0	438	0.00%
2023/08/16	2	30.75	0	0.00	30.90	2	428	0.47%
2023/08/09	1	34.30	2	34.50	33.75	-1	401	-0.25%
2023/08/08	2	33.90	1	33.95	33.70	1	371	0.27%
2023/08/04	0	0.00	1	31.90	31.90	-1	338	-0.30%
2023/08/01	0	31.45	0	0.00	31.40	0	342	0.01%
2023/07/13	1	33.30	0	0.00	33.20	1	342	0.29%
2023/07/12	0	33.70	0	0.00	33.50	0	346	0.00%
2023/07/07	1	34.10	0	0.00	34.10	1	379	0.27%
2023/06/30	0	0.00	1	35.80	35.60	-1	368	-0.27%
2023/06/27	0	0.00	1	35.20	34.50	-1	364	-0.27%
2023/06/09	1	35.60	0	0.00	35.45	1	339	0.29%
2023/06/07	0	0.00	1	35.50	35.60	-1	326	-0.31%
2023/06/05	1	35.75	1	35.95	35.55	0	322	0.00%
2023/06/02	1	35.70	0	0.00	35.60	1	324	0.31%
2023/06/01	3	36.00	0	0.00	36.15	3	307	0.98%
2023/05/30	4	35.30	0	0.00	34.70	4	288	1.39%
2023/05/23	0	0.00	0.2	33.04	33.10	-0.2	235	-0.06%
2023/05/22	0	0.00	0.1	33.50	33.10	-0.1	238	-0.02%
2023/05/16	0	0.00	0.1	32.05	32.05	-0.1	236	-0.04%
2023/05/12	0.1	31.85	0	0.00	31.90	0.1	240	0.04%
2023/04/18	0	0.00	5	35.80	35.75	-5	229	-2.18%
2023/04/17	5	35.35	0	0.00	35.50	5	223	2.24%
2023/04/14	0	0.00	1	35.65	35.50	-1	216	-0.46%
2023/03/22	1	33.90	0	0.00	33.80	1	168	0.59%
2023/03/21	1	33.65	0	0.00	33.65	1	166	0.60%
2023/03/20	0	33.95	0	0.00	33.10	0	166	0.00%
2023/03/06	1	35.30	0	0.00	35.30	1	176	0.57%
2023/03/02	0	35.25	3	35.25	35.40	-3	171	-1.75%
2023/03/01	0	35.55	0	0.00	35.30	0	167	0.00%
2023/02/22	0	0.00	1	35.10	35.10	-1	166	-0.60%
2023/02/16	0.1	34.95	0	0.00	35.05	0.1	169	0.06%
2023/01/30	0	0.00	1	33.25	33.20	-1	236	-0.42%
2023/01/13	0	0.00	2	33.10	33.00	-2	236	-0.85%
2023/01/09	0	33.95	0	0.00	33.70	0	247	0.00%
2023/01/04	0	33.95	0	0.00	33.35	0	251	0.00%
2022/12/15	5	34.79	0	0.00	34.65	5	269	1.86%
2022/12/06	0	0.00	1	35.80	34.80	-1	309	-0.32%
2022/12/02	1	35.50	0	0.00	36.20	1	302	0.33%
2022/11/29	0	0.00	10	35.46	35.40	-10	283	-3.53%
2022/11/24	0	0.00	2	34.50	34.55	-2	276	-0.72%
2022/11/11	0	0.00	1	34.85	34.05	-1	284	-0.35%
2022/11/09	11	35.23	16	36.00	35.80	-5	268	-1.86%
2022/11/07	1	33.70	10	32.23	34.30	-9	212	-4.23%
2022/10/27	0	0.00	1	29.80	30.00	-1	206	-0.48%
2022/10/04	0	0.00	1	33.05	33.10	-1	201	-0.50%
2022/09/27	0	0.00	1	33.60	33.80	-1	210	-0.48%
2022/09/21	0	0.00	1	36.10	36.10	-1	217	-0.46%
2022/09/16	0	0.00	1	37.10	36.90	-1	190	-0.52%
2022/08/31	2	35.75	0	0.00	35.70	2	250	0.80%
2022/08/17	0	0.00	1	34.60	34.90	-1	233	-0.43%
2022/08/15	3	34.25	0	0.00	34.15	3	241	1.24%
2022/08/10	3	33.90	1	33.75	34.00	2	240	0.83%
2022/08/09	0	0.00	1	32.90	33.75	-1	233	-0.43%
2022/08/05	1	32.05	0	0.00	32.40	1	230	0.43%
2022/08/02	1	31.80	0	0.00	31.75	1	232	0.43%
2022/07/28	1	31.70	0	0.00	31.45	1	235	0.43%
2022/07/22	0	0.00	1	32.40	32.20	-1	235	-0.42%
2022/07/21	1	34.20	0	0.00	34.20	1	237	0.42%
2022/06/30	0	0.00	1	33.60	33.30	-1	238	-0.42%
2022/06/29	0	34.90	0	0.00	34.50	0	257	0.01%
2022/06/27	1	34.70	0	0.00	34.80	1	280	0.36%
2022/06/24	2	33.95	0	0.00	34.10	2	282	0.71%
2022/06/17	1	36.50	0	0.00	36.95	1	318	0.31%
2022/06/14	1	36.75	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	3	39.20	38.30	-3	309	-0.97%
2022/06/10	1	38.60	0	0.00	38.25	1	275	0.36%
2022/06/09	0	0.00	2	38.45	38.20	-2	271	-0.74%
2022/06/08	0	0.00	1	37.70	37.70	-1	263	-0.38%
2022/06/07	1	36.85	0	0.00	36.90	1	261	0.38%
2022/05/26	1	36.35	0	0.00	36.30	1	280	0.36%
2022/04/28	1	36.95	0	0.00	37.10	1	327	0.31%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/21	3	40.30	1	40.15	39.80	2	336	0.59%
2022/04/20	0	0.00	1	39.60	39.65	-1	335	-0.30%
2022/04/12	0	38.90	0	0.00	38.75	0	420	0.00%
2022/04/11	2	39.25	0	0.00	39.00	2	427	0.47%
2022/04/08	0	0.00	1	40.00	39.85	-1	441	-0.23%
2022/04/07	1	39.72	0	0.00	39.70	1	447	0.23%
2022/04/06	3	41.00	1	41.00	40.90	2	442	0.46%
2022/04/01	0	0.00	4	41.85	41.50	-4	440	-0.91%
2022/03/31	4	41.19	0	0.00	41.55	4	422	0.95%
2022/03/29	2	40.42	0	0.00	40.00	2	422	0.48%
2022/03/24	0	0.00	10	42.00	41.75	-10	432	-2.31%
2022/03/22	0	0.00	1	40.65	40.50	-1	401	-0.25%
2022/03/21	0	40.45	0	0.00	40.75	0	404	0.01%
2022/03/14	0	0.00	1	39.95	40.10	-1	429	-0.23%
2022/03/07	0	0.00	1	39.45	39.40	-1	459	-0.22%
2022/03/03	1	40.25	10	40.30	40.30	-9	478	-1.88%
2022/02/24	0	0.00	10	39.60	39.55	-10	509	-1.96%
2022/02/23	3	40.20	0	0.00	40.20	3	515	0.58%
2022/02/21	0	0.00	2	40.90	40.90	-2	608	-0.33%
2022/02/17	2	40.35	0	0.00	40.30	2	632	0.32%
2022/02/15	0	0.00	2	40.10	40.00	-2	659	-0.30%
2022/02/11	0	0.00	1	40.60	40.45	-1	677	-0.15%
2022/02/10	1	41.00	0	0.00	40.95	1	694	0.14%
2022/01/21	0	0.00	20	40.30	40.00	-20	1,018	-1.96%
2022/01/20	1	40.95	0	0.00	41.15	1	1,053	0.09%
2022/01/06	1	44.40	2	43.75	43.20	-1	1,649	-0.06%
2021/12/30	10	42.65	0	0.00	42.75	10	1,769	0.57%
2021/12/28	1	42.30	0	0.00	42.25	1	1,853	0.05%
2021/12/23	1	43.65	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	1	42.90	42.85	-1	1,856	-0.05%
2021/12/07	0	0.00	1	43.15	42.85	-1	1,844	-0.05%
2021/12/02	0	0.00	1	42.60	42.05	-1	1,895	-0.05%
2021/11/30	0	0.00	1	41.95	42.60	-1	1,898	-0.05%
2021/11/29	3	40.18	5	40.52	40.90	-2	1,898	-0.11%
2021/11/26	5	41.31	5	41.28	40.90	0	1,896	0.00%
2021/11/25	1	42.60	0	0.00	42.15	1	1,888	0.05%
2021/11/24	2	41.98	2	42.18	42.30	0	1,888	0.00%
2021/11/23	1	42.55	1	43.00	42.10	0	1,891	0.00%
2021/11/22	2	42.63	0	0.00	42.45	2	1,884	0.11%
2021/11/19	6	43.98	10	43.95	43.05	-4	1,884	-0.21%
2021/11/18	1	43.55	4	43.81	43.85	-3	1,839	-0.16%
2021/11/17	2	42.65	0	0.00	42.40	2	1,810	0.11%
2021/11/15	3	43.00	1	42.45	44.00	2	1,806	0.11%
2021/11/12	2	42.10	0	0.00	41.95	2	1,802	0.11%
2021/11/09	1	42.00	0	0.00	41.50	1	1,820	0.05%
2021/11/08	1	42.60	0	0.00	42.00	1	1,812	0.06%
2021/11/05	1	43.30	5	43.62	43.35	-4	1,815	-0.22%
2021/11/04	18	44.56	0	0.00	44.00	18	1,837	0.98%
2021/11/03	0	0.00	5	44.25	44.85	-5	1,860	-0.27%
2021/11/02	1	44.25	1	46.60	44.55	0	1,924	0.00%
2021/11/01	2	46.38	5	46.15	47.05	-3	1,868	-0.16%
2021/10/29	6	47.18	7	47.23	46.35	-1	1,850	-0.05%
2021/10/28	1	45.65	0	0.00	45.60	1	1,823	0.05%
2021/10/27	3	46.67	5	46.65	46.95	-2	1,831	-0.11%
2021/10/26	4	46.63	8	46.01	45.95	-4	1,743	-0.23%
2021/10/25	22	43.49	18	43.97	44.75	4	1,511	0.26%
2021/10/22	0	0.00	5	40.60	41.15	-5	1,356	-0.37%
2021/10/21	0	0.00	1	40.30	40.10	-1	1,372	-0.07%
2021/10/19	1	40.80	0	0.00	40.80	1	1,410	0.07%
2021/10/08	5	40.15	1	39.90	40.25	4	1,906	0.21%
2021/10/07	2	38.28	0	0.00	39.30	2	1,957	0.10%
2021/10/06	4	38.39	4	38.80	38.55	0	2,223	0.00%
2021/09/30	1	35.95	0	0.00	36.25	1	2,878	0.03%
2021/09/28	0	0.00	1	35.70	35.80	-1	3,075	-0.03%
2021/09/27	1	36.10	1	36.00	36.00	0	3,099	0.00%
2021/09/17	0	0.00	1	35.15	35.15	-1	3,207	-0.03%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/09	0	0.00	2	34.83	35.95	-2	3,257	-0.06%
2021/09/06	1	39.00	1	38.45	38.40	0	3,194	0.00%
2021/09/03	1	39.45	0	0.00	39.35	1	3,185	0.03%
2021/09/02	2	40.05	0	0.00	39.85	2	3,177	0.06%
2021/09/01	0	0.00	1	40.85	40.85	-1	3,166	-0.03%
2021/08/31	3	39.93	0	0.00	39.75	3	3,157	0.10%
2021/08/25	0	0.00	1	40.15	40.10	-1	3,153	-0.03%
2021/08/23	1	39.45	0	0.00	39.90	1	3,151	0.03%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/12	3	41.67	0	0.00	42.00	3	3,090	0.10%
2021/08/11	3	42.25	0	0.00	41.35	3	3,087	0.10%
2021/08/10	0	0.00	20	41.78	42.25	-20	3,076	-0.65%
2021/08/09	1	44.20	1	44.55	43.45	0	3,058	0.00%
2021/08/06	5	45.85	9	45.78	45.65	-4	3,027	-0.13%
2021/08/05	1	50.70	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.70	1	50.80	51.00	1	2,965	0.03%
2021/08/03	1	51.30	3	51.10	51.60	-2	2,959	-0.07%
2021/08/02	1	47.95	3	48.42	49.70	-2	2,871	-0.07%
2021/07/30	2	47.75	0	0.00	47.20	2	2,832	0.07%
2021/07/29	1	47.75	1	47.30	47.75	0	2,858	0.00%
2021/07/28	0	0.00	1	49.10	49.25	-1	2,857	-0.04%
2021/07/27	1	50.10	0	0.00	50.00	1	2,862	0.03%
2021/07/26	1	51.70	1	51.80	51.50	0	2,864	0.00%
2021/07/23	1	51.40	3	51.20	50.60	-2	2,863	-0.07%
2021/07/22	15	50.45	2	50.90	49.90	13	2,991	0.43%
2021/07/21	2	52.10	4	51.90	51.30	-2	2,966	-0.07%
2021/07/20	2	50.75	3	50.40	49.80	-1	2,916	-0.03%
2021/07/19	5	53.58	1	53.80	53.10	4	2,800	0.14%
2021/07/16	19	58.69	2	58.55	59.00	17	2,694	0.63%
2021/07/15	1	60.80	6	59.73	59.90	-5	2,630	-0.19%
2021/07/14	4	59.50	15	58.27	58.10	-11	2,549	-0.43%
2021/07/13	30	62.57	1	63.00	60.30	29	2,467	1.18%
2021/07/12	6	61.37	21	61.42	62.20	-15	2,129	-0.70%
2021/07/09	10	56.11	9	57.87	56.60	1	1,790	0.06%
2021/07/08	5	54.40	12	55.64	55.60	-7	1,611	-0.43%
2021/07/07	10	52.60	8	53.00	52.90	2	1,554	0.13%
2021/07/06	2	54.10	10	53.90	53.90	-8	1,564	-0.51%
2021/07/05	12	52.52	3	53.10	53.50	9	1,550	0.58%
2021/07/01	2	49.20	0	0.00	48.85	2	1,518	0.13%
2021/06/30	3	49.93	2	50.70	49.80	1	1,533	0.07%
2021/06/29	6	49.10	18	48.43	49.10	-12	1,508	-0.80%
2021/06/25	15	48.38	0	0.00	47.65	15	1,495	1.00%
2021/06/24	0	0.00	1	47.10	47.50	-1	1,514	-0.07%
2021/06/21	3	44.55	0	0.00	44.55	3	1,674	0.18%
2021/06/16	7	45.45	1	45.70	45.25	6	1,862	0.32%
2021/06/02	0	0.00	2	45.80	45.35	-2	3,268	-0.06%
2021/05/31	3	45.00	3	44.85	44.80	0	3,295	0.00%
2021/05/18	0	0.00	5	40.83	41.70	-5	3,748	-0.13%
2021/05/17	7	39.33	0	0.00	38.65	7	3,771	0.19%
2021/05/12	2	43.35	2	43.05	41.35	0	3,825	0.00%
2021/05/11	4	46.03	0	0.00	44.95	4	3,860	0.10%
2021/05/10	0	0.00	1	48.50	47.65	-1	3,987	-0.03%
2021/05/07	2	47.60	0	0.00	48.20	2	4,695	0.04%
2021/05/06	1	48.70	1	48.85	47.10	0	5,281	0.00%
2021/05/04	1	49.55	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	50.40	0	0.00	50.60	1	5,369	0.02%
2021/04/29	4	52.70	0	0.00	53.00	4	5,449	0.07%
2021/04/28	0	0.00	3	53.33	53.50	-3	5,456	-0.05%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	1	53.30	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	4	52.60	52.40	-4	5,387	-0.07%
2021/04/22	0	0.00	2	52.80	51.40	-2	5,444	-0.04%
2021/04/20	0	0.00	1	53.40	53.40	-1	5,476	-0.02%
2021/04/16	1	52.20	2	52.50	52.20	-1	5,512	-0.02%
2021/04/15	2	51.20	0	0.00	51.90	2	5,589	0.04%
2021/04/13	4	52.93	0	0.00	52.10	4	5,751	0.07%
2021/04/09	0	0.00	3	54.60	54.00	-3	5,678	-0.05%
2021/04/08	3	54.00	0	0.00	53.70	3	5,623	0.05%
2021/04/07	2	53.90	4	54.05	54.10	-2	5,604	-0.04%
2021/04/06	1	51.70	1	52.00	52.20	0	5,554	0.00%
2021/03/31	3	51.80	0	0.00	51.90	3	5,647	0.05%
2021/03/30	1	51.70	0	0.00	51.50	1	5,664	0.02%
2021/03/29	2	51.55	0	0.00	51.30	2	5,688	0.04%
2021/03/26	2	50.45	9	50.17	51.30	-7	5,934	-0.12%
2021/03/25	1	53.20	1	54.00	53.10	0	5,912	0.00%
2021/03/23	6	53.03	0	0.00	52.60	6	5,938	0.10%
2021/03/22	4	54.30	10	54.32	53.70	-6	5,954	-0.10%
2021/03/19	3	54.33	1	54.30	54.20	2	5,932	0.03%
2021/03/18	1	54.40	2	54.50	55.10	-1	5,917	-0.02%
2021/03/17	5	53.64	2	53.60	54.00	3	6,080	0.05%
2021/03/16	7	53.06	0	0.00	53.00	7	6,177	0.11%
2021/03/15	2	54.00	4	54.55	54.40	-2	6,115	-0.03%
2021/03/12	6	56.35	6	56.48	56.30	0	6,010	0.00%
2021/03/11	3	53.40	6	53.38	54.10	-3	5,761	-0.05%
2021/03/10	4	53.05	8	53.24	53.30	-4	5,629	-0.07%
2021/03/09	3	52.53	8	52.10	52.10	-5	5,481	-0.09%
2021/03/08	23	52.53	8	52.64	52.80	15	5,370	0.28%
2021/03/05	5	49.55	2	49.88	49.55	3	5,185	0.06%
2021/03/04	7	50.44	6	50.58	50.40	1	5,232	0.02%
2021/03/02	9	50.82	2	51.45	50.10	7	5,704	0.12%
2021/02/26	1	51.00	0	0.00	51.00	1	5,654	0.02%
2021/02/24	3	51.17	1	50.90	50.50	2	5,586	0.04%
2021/02/23	0	0.00	5	51.60	50.70	-5	5,540	-0.09%
2021/02/22	0	0.00	1	51.30	50.70	-1	5,541	-0.02%
2021/02/19	0	0.00	3	48.72	49.20	-3	5,493	-0.05%
2021/02/18	0	0.00	3	47.85	48.50	-3	5,452	-0.06%
2021/02/17	2	46.98	0	0.00	47.00	2	5,409	0.04%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/04	0	0.00	2	46.00	46.30	-2	5,354	-0.04%
2021/02/03	11	46.49	4	46.79	46.30	7	5,347	0.13%
2021/02/02	4	46.50	48	46.21	46.35	-44	5,354	-0.82%
2021/02/01	5	46.38	2	46.90	46.20	3	5,308	0.06%
2021/01/29	13	52.02	6	51.92	48.70	7	5,169	0.14%
2021/01/28	60	51.46	43	52.62	54.10	17	4,456	0.38%
2021/01/27	0	0.00	4	48.60	49.25	-4	3,864	-0.10%
2021/01/26	4	47.68	1	48.00	47.20	3	3,749	0.08%
2021/01/25	0	0.00	1	47.80	47.65	-1	3,727	-0.03%
2021/01/22	2	47.50	0	0.00	47.20	2	3,708	0.05%
2021/01/21	0	0.00	2	46.85	46.15	-2	3,606	-0.06%
2021/01/20	5	46.00	4	46.20	45.65	1	3,589	0.03%
2021/01/19	1	47.75	1	47.95	47.65	0	3,550	0.00%
2021/01/18	2	47.83	0	0.00	48.15	2	3,543	0.06%
2021/01/15	0	0.00	2	47.05	46.85	-2	3,464	-0.06%
2021/01/14	0	0.00	1	48.00	48.10	-1	3,401	-0.03%
2021/01/12	1	47.05	1	47.40	46.45	0	3,394	0.00%
2021/01/08	6	48.19	6	48.59	47.50	0	3,334	0.00%
2021/01/07	0	0.00	4	48.49	48.30	-4	3,254	-0.12%
2021/01/06	6	49.05	18	48.32	47.80	-12	3,211	-0.37%
2021/01/05	3	47.02	1	47.25	46.75	2	3,066	0.07%
2021/01/04	2	46.90	0	0.00	46.90	2	3,049	0.07%
2020/12/31	0	0.00	4	46.25	46.70	-4	3,049	-0.13%
2020/12/30	1	46.85	2	47.23	46.55	-1	3,065	-0.03%
2020/12/29	1	46.80	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	1	48.00	47.55	-1	3,073	-0.03%
2020/12/25	2	47.73	3	47.97	48.00	-1	3,029	-0.03%
2020/12/24	1	46.90	0	0.00	46.65	1	2,955	0.03%
2020/12/22	14	48.03	12	47.78	45.70	2	2,953	0.07%
2020/12/21	5	46.59	3	46.92	48.10	2	2,689	0.07%
2020/12/18	6	45.87	4	45.93	45.85	2	2,605	0.08%
2020/12/17	7	47.24	21	46.81	46.35	-14	2,616	-0.54%
2020/12/16	3	46.80	1	45.50	46.75	2	2,609	0.08%
2020/12/15	10	46.72	9	46.10	45.00	1	2,561	0.04%
2020/12/14	7	47.21	0	0.00	47.20	7	2,534	0.28%
2020/12/11	17	47.52	14	47.92	48.00	3	2,554	0.12%
2020/12/10	6	47.25	11	46.98	47.50	-5	2,338	-0.21%
2020/12/08	9	46.56	0	0.00	45.90	9	2,288	0.39%
2020/12/07	4	46.05	0	0.00	46.45	4	2,276	0.18%
2020/12/04	1	44.95	1	45.10	44.55	0	2,251	0.00%
2020/12/03	8	44.76	21	44.78	44.35	-13	2,306	-0.56%
2020/12/02	4	45.96	4	46.26	45.35	0	2,415	0.00%
2020/12/01	6	45.48	0	0.00	45.80	6	2,491	0.24%
2020/11/30	5	45.38	6	45.48	45.45	-1	2,629	-0.04%
2020/11/27	21	46.95	17	46.87	46.40	4	2,873	0.14%
2020/11/26	3	45.07	7	45.62	46.20	-4	2,909	-0.14%
2020/11/25	2	42.00	0	0.00	42.00	2	3,130	0.06%
2020/11/24	5	41.90	1	42.05	41.80	4	3,328	0.12%
2020/11/23	2	42.20	1	42.20	42.15	1	3,365	0.03%
2020/11/20	4	42.38	0	0.00	42.50	4	3,472	0.12%
2020/11/19	3	43.07	3	42.88	42.95	0	3,566	0.00%
2020/11/18	5	41.35	6	41.87	42.55	-1	3,525	-0.03%
2020/11/17	0	0.00	1	41.35	41.30	-1	3,537	-0.03%
2020/11/11	1	41.70	0	0.00	41.50	1	4,000	0.02%
2020/11/10	5	42.40	0	0.00	42.30	5	4,013	0.12%
2020/11/09	1	41.75	0	0.00	41.75	1	4,029	0.02%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/03	0	0.00	1	41.30	40.50	-1	4,466	-0.02%
2020/10/29	1	41.25	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	6	42.64	41.90	-6	4,687	-0.13%
2020/10/26	8	43.98	3	43.55	43.25	5	4,742	0.11%
2020/10/21	1	43.70	1	44.35	43.10	0	4,744	0.00%
2020/10/20	0	0.00	1	43.50	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	7	42.53	42.25	-7	4,756	-0.15%
2020/10/15	0	0.00	1	42.20	42.10	-1	4,765	-0.02%
2020/10/14	1	42.90	0	0.00	42.90	1	4,772	0.02%
2020/10/13	3	42.05	1	42.00	41.80	2	4,847	0.04%
2020/10/12	0	0.00	18	41.67	41.30	-18	4,831	-0.37%
2020/10/08	0	0.00	1	42.00	42.00	-1	4,823	-0.02%
2020/10/07	1	43.20	0	0.00	42.90	1	4,805	0.02%
2020/10/06	0	0.00	11	44.34	44.20	-11	4,780	-0.23%
2020/10/05	0	0.00	2	43.25	43.90	-2	4,763	-0.04%
2020/09/30	1	43.05	0	0.00	42.85	1	4,759	0.02%
2020/09/29	0	0.00	8	42.26	42.30	-8	4,779	-0.17%
2020/09/28	1	42.75	10	41.80	42.10	-9	4,928	-0.18%
2020/09/25	13	42.05	1	40.95	41.00	12	4,907	0.24%
2020/09/22	14	42.95	8	42.68	42.65	6	4,798	0.13%
2020/09/21	3	44.75	0	0.00	44.40	3	4,753	0.06%
2020/09/18	3	44.70	1	44.40	44.40	2	4,717	0.04%
2020/09/17	3	44.37	0	0.00	44.55	3	4,694	0.06%
2020/09/16	1	44.65	4	44.41	44.50	-3	4,658	-0.06%
2020/09/15	5	43.20	8	43.44	43.25	-3	4,596	-0.07%
2020/09/14	2	41.70	6	41.54	43.20	-4	4,575	-0.09%
2020/09/11	11	42.43	8	42.39	41.80	3	4,524	0.07%
2020/09/10	3	44.15	1	44.45	44.10	2	4,443	0.05%
2020/09/09	3	44.30	1	44.95	44.20	2	4,399	0.05%
2020/09/08	8	44.77	5	44.59	44.65	3	4,337	0.07%
2020/09/07	14	46.44	3	46.13	44.85	11	4,267	0.26%
2020/09/04	5	45.36	3	46.20	45.60	2	4,135	0.05%
2020/09/03	13	47.77	2	48.75	46.90	11	4,027	0.27%
2020/09/02	18	48.16	10	48.36	48.80	8	3,867	0.21%
2020/09/01	30	48.38	41	48.94	50.00	-11	3,582	-0.31%
2020/08/31	15	46.52	30	47.56	47.90	-15	3,227	-0.46%
2020/08/28	2	42.88	2	43.83	45.50	0	2,841	0.00%
2020/08/27	1	41.65	1	42.80	41.75	0	2,695	0.00%
2020/08/26	9	42.75	7	42.89	42.70	2	2,649	0.08%
2020/08/25	5	39.60	16	41.55	42.25	-11	2,534	-0.43%
2020/08/24	1	39.15	0	0.00	39.50	1	2,425	0.04%
2020/08/20	10	40.01	1	37.90	38.05	9	2,361	0.38%
2020/08/19	2	41.90	0	0.00	40.85	2	2,286	0.09%
2020/08/18	1	42.70	1	44.30	42.10	0	2,215	0.00%
2020/08/17	0	0.00	8	40.63	43.10	-8	2,008	-0.40%
2020/08/14	5	39.30	5	39.90	39.20	0	1,881	0.00%
2020/08/13	2	39.80	1	41.95	39.35	1	1,851	0.05%
2020/08/12	4	41.26	1	41.25	41.20	3	1,776	0.17%
2020/08/11	2	42.15	1	43.90	42.20	1	1,720	0.06%
2020/08/10	0	0.00	8	42.81	43.00	-8	1,591	-0.50%
2020/08/07	0	0.00	14	40.92	39.90	-14	1,386	-1.01%
2020/08/06	3	38.93	0	0.00	38.55	3	1,297	0.23%
2020/08/05	2	39.10	7	38.54	39.40	-5	1,204	-0.41%
2020/08/04	1	36.25	0	0.00	35.85	1	1,084	0.09%
2020/08/03	0	0.00	1	35.00	34.80	-1	1,060	-0.09%
2020/07/30	0	0.00	4	34.88	34.90	-4	1,082	-0.37%
2020/07/29	0	0.00	10	34.30	34.30	-10	1,057	-0.95%
2020/07/28	0	0.00	4	32.25	31.60	-4	1,052	-0.38%
2020/07/24	15	34.71	1	35.45	33.95	14	1,030	1.36%
2020/07/23	0	0.00	1	34.10	33.75	-1	956	-0.10%
2020/07/22	3	34.00	3	34.30	34.45	0	941	0.00%
2020/07/21	1	34.60	0	0.00	34.45	1	928	0.11%
2020/07/20	0	0.00	1	34.75	34.75	-1	915	-0.11%
2020/07/17	14	35.15	21	35.20	33.85	-7	896	-0.78%
2020/07/16	0	0.00	3	34.05	33.65	-3	810	-0.37%
2020/07/15	3	33.40	0	0.00	33.10	3	805	0.37%
2020/07/14	0	0.00	10	33.62	33.30	-10	801	-1.25%
2020/07/10	3	32.40	0	0.00	32.20	3	787	0.38%
2020/07/09	5	34.08	0	0.00	34.25	5	770	0.65%
2020/07/08	2	34.20	0	0.00	34.55	2	754	0.27%
2020/07/07	3	35.35	3	35.35	33.90	0	720	0.00%
2020/07/03	1	31.85	0	0.00	31.75	1	561	0.18%
2020/06/05	0	0.00	1	33.20	34.00	-1	531	-0.19%
2020/06/04	0	0.00	1	32.60	32.80	-1	495	-0.20%
2020/06/03	2	32.30	3	32.43	33.30	-1	472	-0.21%
2020/06/02	2	30.60	0	0.00	30.40	2	407	0.49%
2020/05/14	0	0.00	1	28.80	29.00	-1	385	-0.26%
2020/05/06	3	31.28	3	31.05	30.80	0	349	0.00%
2020/04/20	0	0.00	2	26.50	26.55	-2	277	-0.72%
2020/04/17	0	0.00	3	26.40	26.45	-3	278	-1.08%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/15	2	25.75	2	26.00	26.25	0	280	0.00%
2020/04/01	0	0.00	5	20.69	20.65	-5	268	-1.86%
2020/03/27	5	20.20	0	0.00	20.10	5	273	1.83%
2020/03/25	4	19.23	0	0.00	19.40	4	267	1.49%
2020/03/18	6	18.90	0	0.00	18.90	6	254	2.36%
2020/03/16	0	0.00	1	20.95	20.40	-1	242	-0.41%
2019/12/16	3	30.20	0	0.00	30.35	3	204	1.46%
2019/12/11	0	0.00	2	30.75	30.75	-2	200	-1.00%
2019/11/25	0	0.00	2	30.35	30.30	-2	179	-1.12%
2019/11/20	0	0.00	2	30.35	30.35	-2	177	-1.13%
2019/11/18	2	29.85	0	0.00	29.80	2	174	1.14%
2019/11/11	1	30.65	5	30.18	29.85	-4	176	-2.27%
2019/11/04	0	0.00	1	30.15	30.20	-1	154	-0.65%
2019/10/31	1	30.10	0	0.00	30.05	1	154	0.65%
2019/10/25	0	0.00	3	30.17	30.15	-3	150	-1.99%
2019/10/24	3	30.45	0	0.00	30.15	3	158	1.90%
2019/10/18	5	29.95	0	0.00	30.05	5	168	2.97%
2019/10/09	1	29.70	0	0.00	29.70	1	170	0.59%
2019/10/07	1	30.25	1	30.35	30.25	0	170	0.00%
2019/10/02	0	0.00	6	29.13	28.90	-6	167	-3.59%
2019/10/01	0	0.00	1	28.65	28.60	-1	165	-0.60%
2019/09/27	6	28.78	0	0.00	28.60	6	165	3.62%
2019/09/12	0	0.00	1	29.05	29.10	-1	178	-0.56%
2019/09/05	2	29.50	0	0.00	29.50	2	184	1.09%
2019/08/27	1	28.85	0	0.00	28.80	1	189	0.53%
2019/08/22	0	0.00	2	30.05	29.80	-2	194	-1.03%
2019/08/01	1	29.65	0	0.00	29.55	1	268	0.37%
2019/07/25	0	0.00	1	31.95	31.95	-1	265	-0.38%
2019/07/19	3	33.48	0	0.00	32.90	3	268	1.12%
2019/06/25	0	0.00	1	31.25	31.35	-1	335	-0.30%
2019/06/20	0	0.00	1	30.85	30.90	-1	342	-0.29%
2019/06/19	0	0.00	2	30.55	30.60	-2	346	-0.58%
2019/05/28	1	28.35	0	0.00	28.35	1	451	0.22%
2019/05/16	0	0.00	2	28.53	28.30	-2	523	-0.38%
2019/05/15	2	28.45	1	28.50	28.60	1	592	0.17%
2019/05/14	2	26.65	0	0.00	28.10	2	599	0.33%
2019/05/13	2	28.30	2	27.80	27.80	0	603	0.00%
2019/05/10	2	30.85	6	31.35	30.85	-4	564	-0.71%
2019/05/08	0	0.00	5	32.20	32.50	-5	559	-0.89%
2019/04/29	1	33.20	0	0.00	32.60	1	570	0.18%
2019/04/25	10	33.75	0	0.00	33.70	10	566	1.77%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/03/29	0	0.00	2	33.85	34.05	-2	561	-0.36%
2019/03/25	7	33.44	0	0.00	33.35	7	614	1.14%
2019/03/22	0	34.10	2	34.65	34.15	-2	636	-0.31%
2019/03/21	0	0.00	1	34.45	34.45	-1	642	-0.16%
2019/03/19	0	0.00	4	34.48	34.40	-4	701	-0.57%
2019/03/18	2	33.85	1	33.80	34.20	1	726	0.14%
2019/03/14	5	34.05	0	0.00	34.10	5	825	0.61%
2019/03/07	5	34.10	0	0.00	33.95	5	932	0.54%
2019/03/06	0	0.00	1	35.00	34.60	-1	947	-0.11%
2019/03/05	1	35.65	0	0.00	35.50	1	941	0.11%
2019/03/04	1	36.30	0	0.00	36.25	1	960	0.10%
2019/02/27	3	35.93	3	36.10	36.10	0	953	0.00%
2019/02/19	0	0.00	1	35.30	35.30	-1	1,017	-0.10%
2019/02/15	1	35.30	1	35.35	34.85	0	1,011	0.00%
2019/02/14	1	35.45	6	35.49	35.65	-5	1,008	-0.50%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	4	34.00	34.00	-4	966	-0.41%
2019/02/11	0	0.00	1	32.90	33.00	-1	958	-0.10%
2019/01/29	1	32.50	0	0.00	32.70	1	974	0.10%
2019/01/24	0	0.00	2	32.98	33.25	-2	1,005	-0.20%
2019/01/18	0	0.00	1	32.95	32.90	-1	1,059	-0.09%
2019/01/17	2	32.88	0	0.00	32.80	2	1,076	0.19%
2019/01/14	0	0.00	1	32.90	32.90	-1	1,095	-0.09%
2019/01/11	1	33.20	0	0.00	32.85	1	1,108	0.09%
2019/01/10	5	33.05	0	0.00	33.00	5	1,114	0.45%
2019/01/09	0	0.00	1	33.40	33.50	-1	1,141	-0.09%
2019/01/08	0	0.00	4	32.84	33.25	-4	1,157	-0.35%
2019/01/04	2	31.55	0	0.00	31.55	2	1,185	0.17%
2018/12/27	0	0.00	4	33.25	32.85	-4	1,311	-0.31%
2018/12/26	2	33.15	0	0.00	32.55	2	1,326	0.15%
2018/12/25	2	33.00	1	32.90	32.80	1	1,345	0.07%
2018/12/24	7	33.69	0	0.00	33.60	7	1,386	0.50%
2018/12/20	0	0.00	1	33.55	33.60	-1	1,414	-0.07%
2018/12/14	0	0.00	1	34.80	34.75	-1	1,511	-0.07%
2018/12/12	3	35.73	3	36.00	35.40	0	1,611	0.00%
2018/12/11	1	35.60	0	0.00	34.90	1	1,658	0.06%
2018/12/10	4	35.70	6	35.87	35.55	-2	1,687	-0.12%
2018/12/06	3	34.87	1	35.90	33.30	2	1,759	0.11%
2018/12/05	3	34.07	2	34.50	34.70	1	1,832	0.05%
2018/12/04	0	0.00	2	35.15	34.05	-2	1,894	-0.11%
2018/12/03	5	34.97	5	34.85	34.80	0	2,014	0.00%
2018/11/27	1	33.40	1	33.75	33.35	0	2,810	0.00%
2018/11/20	2	32.98	6	33.67	33.25	-4	3,102	-0.13%
2018/11/19	0	0.00	1	31.70	32.50	-1	3,125	-0.03%
2018/11/16	0	0.00	1	30.65	30.35	-1	3,206	-0.03%
2018/11/14	0	0.00	1	30.45	29.90	-1	3,490	-0.03%
2018/11/13	2	29.10	0	0.00	30.30	2	3,678	0.05%
2018/11/12	2	29.60	0	0.00	29.60	2	3,932	0.05%
2018/11/09	3	31.15	0	0.00	30.40	3	3,982	0.08%
2018/11/07	0	31.55	0	0.00	31.55	0	4,007	0.00%
2018/10/30	1	28.90	0	0.00	29.15	1	3,987	0.03%
2018/10/29	0	0.00	1	29.20	29.20	-1	4,008	-0.02%
2018/10/26	5	30.50	0	0.00	29.05	5	4,041	0.12%
2018/10/25	5	30.95	0	0.00	30.55	5	4,014	0.12%
2018/10/19	0	0.00	5	32.08	32.40	-5	3,983	-0.13%
2018/10/17	1	33.70	0	0.00	32.95	1	3,970	0.03%
2018/10/16	0	0.00	2	33.70	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	3	32.70	32.70	-3	3,933	-0.08%
2018/10/08	1	37.00	0	0.00	37.45	1	3,962	0.03%
2018/10/04	0	0.00	2	39.25	38.60	-2	3,942	-0.05%
2018/10/03	2	38.90	0	0.00	38.90	2	3,925	0.05%
2018/10/02	0	0.00	15	40.20	39.80	-15	3,899	-0.38%
2018/10/01	1	39.45	5	39.50	39.30	-4	3,850	-0.10%
2018/09/28	11	39.37	1	39.90	39.10	10	3,845	0.26%
2018/09/27	4	39.99	3	40.98	39.85	1	3,827	0.03%
2018/09/26	4	39.60	1	40.10	40.30	3	3,796	0.08%
2018/09/25	7	40.16	16	40.48	39.95	-9	3,778	-0.24%
2018/09/21	4	38.33	3	38.22	38.45	1	3,700	0.03%
2018/09/20	8	38.51	5	38.05	38.20	3	3,682	0.08%
2018/09/19	5	39.06	2	39.33	38.25	3	3,644	0.08%
2018/09/18	11	39.39	0	0.00	39.00	11	3,597	0.31%
2018/09/17	1	41.60	0	0.00	40.85	1	3,515	0.03%
2018/09/14	4	43.04	1	43.10	42.85	3	3,433	0.09%
2018/09/13	3	43.42	2	43.85	42.75	1	3,381	0.03%
2018/09/12	2	44.35	2	44.45	44.70	0	3,314	0.00%
2018/09/11	2	44.85	19	44.05	45.00	-17	3,213	-0.53%
2018/09/10	4	41.88	2	42.10	41.90	2	3,093	0.06%
2018/09/07	14	43.50	13	43.98	43.45	1	3,027	0.03%
2018/09/06	20	45.50	7	46.33	43.95	13	2,903	0.45%
2018/09/05	4	44.89	2	45.75	45.00	2	2,531	0.08%
2018/09/04	3	44.47	7	45.26	46.00	-4	2,518	-0.16%
2018/09/03	11	44.64	2	45.03	43.95	9	2,366	0.38%
2018/08/31	2	43.70	7	43.58	43.85	-5	2,195	-0.23%
2018/08/30	0	0.00	6	41.71	42.35	-6	2,094	-0.29%
2018/08/29	3	40.43	12	40.64	40.60	-9	2,024	-0.44%
2018/08/28	2	39.75	1	39.80	39.80	1	2,008	0.05%
2018/08/27	11	39.24	11	39.88	40.25	0	1,993	0.00%
2018/08/24	8	39.06	0	0.00	39.10	8	1,960	0.41%
2018/08/23	8	41.56	9	41.62	41.20	-1	1,910	-0.05%
2018/08/22	6	43.32	4	42.98	42.90	2	1,888	0.11%
2018/08/21	3	43.22	9	43.38	43.55	-6	1,802	-0.33%
2018/08/20	14	41.90	15	42.09	42.05	-1	1,618	-0.06%
2018/08/17	7	41.78	12	42.52	41.40	-5	1,440	-0.35%
2018/08/16	0	0.00	2	39.83	40.80	-2	1,178	-0.17%
2018/08/15	1	39.30	5	39.16	39.05	-4	1,117	-0.36%
2018/08/13	2	38.15	7	39.03	38.25	-5	1,079	-0.46%
2018/08/06	0	0.00	1	38.20	38.20	-1	1,070	-0.09%
2018/08/03	1	38.60	0	0.00	38.60	1	1,081	0.09%
2018/07/26	0	0.00	3	37.50	37.45	-3	1,087	-0.28%
2018/07/23	1	37.50	3	37.10	37.15	-2	1,097	-0.18%
2018/07/18	2	40.25	3	40.38	40.50	-1	1,100	-0.09%
2018/07/16	0	0.00	1	39.90	40.15	-1	1,050	-0.10%
2018/07/13	2	39.95	3	40.13	40.25	-1	1,016	-0.10%
2018/07/11	0	0.00	1	37.85	37.80	-1	991	-0.10%
2018/07/06	1	37.10	0	0.00	36.90	1	1,062	0.09%
2018/07/03	1	37.75	0	0.00	37.70	1	1,135	0.09%
2018/06/21	1	37.95	0	0.00	37.95	1	1,174	0.09%
2018/06/15	7	39.44	1	39.70	39.20	6	1,209	0.50%
2018/06/13	0	0.00	1	40.60	40.10	-1	1,218	-0.08%
2018/06/12	13	40.66	9	40.68	40.60	4	1,226	0.33%
2018/06/08	1	39.10	0	0.00	39.20	1	1,259	0.08%
2018/06/07	0	0.00	2	40.80	39.55	-2	1,281	-0.16%
2018/06/06	0	0.00	1	39.20	39.10	-1	1,254	-0.08%
2018/06/05	0	0.00	1	38.95	38.70	-1	1,282	-0.08%
2018/05/31	1	38.35	0	0.00	38.25	1	1,297	0.08%
2018/05/30	0	0.00	12	38.90	39.20	-12	1,278	-0.94%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/23	1	37.35	1	37.30	37.25	0	1,337	0.00%
2018/05/21	3	37.78	2	37.85	37.90	1	1,430	0.07%
2018/05/18	1	37.35	0	0.00	37.30	1	1,437	0.07%
2018/05/16	0	0.00	1	37.20	37.45	-1	1,479	-0.07%
2018/05/15	10	37.60	0	0.00	37.50	10	1,507	0.66%
2018/05/11	1	38.00	0	0.00	38.00	1	1,589	0.06%
2018/05/08	0	0.00	1	39.70	39.25	-1	1,660	-0.06%
2018/05/03	1	38.20	0	0.00	38.00	1	1,752	0.06%
2018/04/30	0	0.00	1	38.55	38.80	-1	1,841	-0.05%
2018/04/26	6	38.25	0	0.00	38.00	6	2,058	0.29%
2018/04/25	1	38.90	0	0.00	38.90	1	2,174	0.05%
2018/04/23	1	39.90	0	0.00	39.90	1	3,072	0.03%
2018/04/18	4	40.71	8	40.64	40.60	-4	3,097	-0.13%
2018/04/17	1	40.75	0	0.00	40.50	1	3,105	0.03%
2018/04/16	2	41.88	2	42.13	41.40	0	3,106	0.00%
2018/04/03	0	0.00	1	39.85	39.90	-1	3,147	-0.03%
2018/03/30	0	0.00	2	39.40	39.50	-2	3,175	-0.06%
2018/03/29	0	0.00	2	39.25	39.15	-2	3,210	-0.06%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/22	5	40.60	0	0.00	40.80	5	3,301	0.15%
2018/03/21	3	41.38	2	41.75	41.15	1	3,347	0.03%
2018/03/20	1	41.50	1	40.95	40.95	0	3,378	0.00%
2018/03/19	2	42.75	2	41.80	41.80	0	3,605	0.00%
2018/03/16	3	42.75	2	42.45	42.25	1	3,648	0.03%
2018/03/15	1	42.00	0	0.00	42.25	1	3,781	0.03%
2018/03/14	8	42.40	12	42.36	42.40	-4	3,863	-0.10%
2018/03/13	3	42.02	4	41.89	41.30	-1	3,910	-0.03%
2018/03/12	2	41.95	2	42.10	41.30	0	4,232	0.00%
2018/03/09	2	41.45	2	41.65	41.60	0	4,269	0.00%
2018/03/07	5	40.35	1	41.05	39.75	4	4,250	0.09%
2018/03/06	0	0.00	2	41.10	41.05	-2	4,254	-0.05%
2018/03/02	1	41.55	0	0.00	41.40	1	4,264	0.02%
2018/02/27	1	42.00	0	0.00	41.05	1	4,280	0.02%
2018/02/26	0	0.00	5	42.05	41.70	-5	4,283	-0.12%
2018/02/23	2	43.15	8	42.80	42.10	-6	4,274	-0.14%
2018/02/22	2	41.85	2	41.90	41.60	0	4,244	0.00%
2018/02/21	0	0.00	5	39.35	39.75	-5	4,195	-0.12%
2018/02/09	5	36.13	0	0.00	37.90	5	4,216	0.12%
2018/02/08	8	38.26	0	0.00	39.00	8	4,233	0.19%
2018/02/06	3	39.90	0	0.00	37.30	3	4,293	0.07%
2018/02/05	1	39.60	1	40.85	40.80	0	4,239	0.00%
2018/02/02	1	42.10	0	0.00	41.90	1	4,255	0.02%
2018/01/31	2	41.23	4	42.41	42.50	-2	4,375	-0.05%
2018/01/30	4	42.55	3	43.08	41.80	1	4,354	0.02%
2018/01/29	1	41.60	0	0.00	42.20	1	4,369	0.02%
2018/01/26	0	0.00	2	41.65	42.10	-2	4,452	-0.04%
2018/01/23	2	44.10	1	43.65	43.60	1	4,506	0.02%
2018/01/22	7	44.71	11	44.63	45.10	-4	4,513	-0.09%
2018/01/19	1	44.15	4	43.11	43.10	-3	4,447	-0.07%
2018/01/18	27	45.76	11	45.61	44.70	16	4,372	0.37%
2018/01/17	0	0.00	19	43.02	44.10	-19	3,819	-0.50%
2018/01/16	0	0.00	2	39.50	40.10	-2	3,550	-0.06%
2018/01/15	0	0.00	3	39.40	39.40	-3	3,586	-0.08%
2018/01/12	0	0.00	1	39.40	39.75	-1	3,637	-0.03%
2018/01/11	3	38.35	0	0.00	38.65	3	3,763	0.08%
2018/01/09	1	40.65	0	0.00	39.85	1	3,958	0.03%
2018/01/08	0	0.00	1	40.90	39.80	-1	4,004	-0.02%
2018/01/05	2	40.65	0	0.00	40.70	2	4,096	0.05%
2018/01/04	2	41.20	2	41.00	41.10	0	4,174	0.00%
2018/01/03	1	41.65	2	41.13	41.40	-1	4,268	-0.02%
2018/01/02	0	0.00	1	40.15	40.50	-1	4,369	-0.02%