漢科 (3402)-兆豐-新營券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	101.00	102.00	-1	1,706	-0.06%
2024/06/19	0	0.00	3	100.50	100.00	-3	1,706	-0.18%
2024/06/18	0.1	100.50	0	0.00	100.00	0.1	1,707	0.00%
2024/06/17	1	101.00	1	101.00	101.00	0	1,713	0.00%
2024/06/13	0	0.00	1	102.00	102.50	-1	1,731	-0.06%
2024/06/12	4	101.38	2	100.00	101.00	2	1,735	0.12%
2024/06/11	2	99.80	1	99.00	98.70	1	1,742	0.06%
2024/06/07	1	98.70	0	0.00	99.10	1	1,758	0.06%
2024/06/05	0.1	96.50	7	96.99	96.20	-7	1,761	-0.39%
2024/06/04	0	0.00	1	99.30	98.70	-1	1,785	-0.06%
2024/06/03	3	100.00	0	0.00	100.00	3	1,813	0.17%
2024/05/31	1	101.00	0	0.00	100.00	1	1,811	0.06%
2024/05/30	6	104.00	0	0.00	103.00	6	1,809	0.33%
2024/05/29	2	103.00	0	0.00	102.00	2	1,794	0.11%
2024/05/27	1.1	101.43	0	0.00	102.00	1.1	1,821	0.06%
2024/05/22	0	0.00	1	103.00	103.00	-1	1,954	-0.05%
2024/05/21	0	0.00	1	102.50	102.00	-1	2,003	-0.05%
2024/05/20	1	105.00	0	0.00	103.50	1	2,010	0.05%
2024/05/16	6	103.50	0	0.00	101.50	6	2,043	0.29%
2024/05/15	0	0.00	1	101.50	103.00	-1	2,071	-0.05%
2024/05/13	0	0.00	3	100.60	99.80	-3	2,099	-0.14%
2024/05/10	5	99.82	4	99.58	99.90	1	2,096	0.05%
2024/05/09	1	106.00	1	107.00	106.50	0	2,061	0.00%
2024/05/08	1	107.50	0	0.00	107.50	1	2,093	0.05%
2024/05/07	3	105.50	0	0.00	105.50	3	2,092	0.14%
2024/05/06	2	103.25	0	0.00	104.00	2	2,119	0.09%
2024/05/03	0	0.00	4	110.00	107.50	-4	2,155	-0.19%
2024/05/02	1	109.00	0	0.00	111.00	1	2,127	0.05%
2024/04/30	1	108.00	0	0.00	109.00	1	2,109	0.05%
2024/04/24	1	101.00	1	104.00	109.00	0	2,022	0.00%
2024/04/23	0	0.00	1	101.00	99.20	-1	1,980	-0.05%
2024/04/22	2	104.00	1	102.50	98.80	1	1,966	0.05%
2024/04/19	2.1	109.16	2	108.00	106.50	0.1	1,937	0.00%
2024/04/18	2	117.00	0	0.00	115.00	2	1,873	0.11%
2024/04/17	7	120.64	3.1	121.66	121.00	4	1,820	0.22%
2024/04/16	1.1	117.88	17	118.41	115.00	-16	1,703	-0.94%
2024/04/15	0	0.00	10	120.00	121.50	-10	1,617	-0.62%
2024/04/12	1	116.00	0.1	116.50	116.50	1	1,407	0.07%
2024/04/11	3	103.67	2.1	104.05	106.00	1	1,297	0.07%
2024/04/10	3	97.90	3	98.50	96.70	0	1,244	0.00%
2024/04/03	2	96.40	0	0.00	97.50	2	1,391	0.14%
2024/03/29	0.1	89.64	0	0.00	91.00	0.1	1,322	0.00%
2024/03/28	4	89.98	0	0.00	90.10	4	1,322	0.30%
2024/03/27	1	90.20	2	90.30	90.30	-1	1,321	-0.08%
2024/03/26	0.1	90.40	0	0.00	90.80	0.1	1,319	0.00%
2024/03/25	0	0.00	1	92.20	92.30	-1	1,315	-0.08%
2024/03/22	2.1	91.91	0	0.00	92.10	2.1	1,320	0.16%
2024/03/19	2	92.95	0	0.00	93.10	2	1,332	0.15%
2024/03/18	0	0.00	0.1	92.00	91.40	-0.1	1,330	0.00%
2024/03/14	1.1	88.84	1	89.00	87.60	0.1	1,339	0.00%
2024/03/13	0	0.00	6	92.12	91.30	-6	1,334	-0.45%
2024/03/12	0	0.00	1	93.90	94.50	-1	1,334	-0.07%
2024/03/11	0	0.00	7	93.17	93.00	-7	1,340	-0.52%
2024/03/08	1	94.40	1	97.00	91.90	0	1,364	0.00%
2024/03/07	11	96.90	0	0.00	98.80	11	1,332	0.83%
2024/03/06	2	97.50	0.1	94.80	96.90	1.9	1,312	0.14%
2024/03/04	2	96.60	2	95.75	95.30	0	1,357	0.00%
2024/03/01	0	0.00	2	94.90	94.50	-2	1,368	-0.15%
2024/02/29	2	94.40	1	93.00	94.60	1	1,366	0.07%
2024/02/27	1	97.40	0	0.00	93.00	1	1,380	0.07%
2024/02/26	0	0.00	2	96.00	95.00	-2	1,426	-0.14%
2024/02/23	12	98.83	21	96.41	97.50	-9	1,476	-0.61%
2024/02/22	12	95.54	2	93.50	99.20	10	1,385	0.72%
2024/02/21	2	88.30	10	89.00	90.20	-8	1,347	-0.59%
2024/02/20	0	0.00	2	87.40	88.00	-2	1,356	-0.15%
2024/02/19	1	88.50	0	0.00	87.70	1	1,393	0.07%
2024/02/16	0	0.00	5	92.00	92.00	-5	1,375	-0.36%
2024/02/15	0	0.00	1	86.80	86.60	-1	1,358	-0.07%
2024/02/02	1	78.70	0	0.00	78.40	1	1,372	0.07%
2024/01/31	2	81.05	0	0.00	79.10	2	1,351	0.15%
2024/01/25	1	75.10	0	0.00	75.20	1	1,196	0.08%
2024/01/09	7	72.30	1	73.00	73.00	6	1,089	0.55%
2024/01/08	0	0.00	2	71.70	71.90	-2	1,077	-0.19%
2024/01/05	2	72.90	0	0.00	73.10	2	1,067	0.19%
2024/01/04	0	0.00	1	73.70	73.80	-1	1,049	-0.10%
2024/01/02	3	73.23	1	75.50	76.80	2	946	0.21%
2023/12/29	1	69.90	0	0.00	69.90	1	879	0.11%
2023/12/07	1	68.40	1	70.00	68.00	0	708	0.00%
2023/12/06	2	68.15	2	68.60	68.10	0	689	0.00%
2023/12/05	4	65.58	10	67.20	66.80	-6	678	-0.88%
2023/12/01	0	0.00	1	70.20	69.90	-1	632	-0.16%
2023/11/30	2	72.30	2	72.20	71.50	0	619	0.00%
2023/11/29	0	0.00	1	67.80	67.90	-1	571	-0.17%
2023/11/28	1	67.80	39	67.99	67.50	-38	556	-6.83%
2023/11/27	1	66.30	0	0.00	65.80	1	530	0.19%
2023/11/21	0	0.00	3	59.60	59.20	-3	331	-0.91%
2023/11/20	4	59.93	3.8	59.93	60.00	0.2	318	0.05%
2023/11/17	0	0.00	2	59.70	59.00	-2	301	-0.66%
2023/11/16	4	59.60	13	59.25	59.60	-9	277	-3.24%
2023/11/15	0	0.00	2	55.60	56.60	-2	220	-0.91%
2023/11/14	0	0.00	3	55.60	55.20	-3	202	-1.48%
2023/11/13	0	0.00	3	54.63	55.60	-3	179	-1.67%
2023/11/10	3	50.87	0	0.00	50.70	3	122	2.44%
2023/11/01	3	49.50	0	0.00	49.45	3	121	2.46%
2023/10/19	2	48.65	0	0.00	48.85	2	160	1.25%
2023/10/04	1	48.50	0	0.00	48.55	1	222	0.45%
2023/09/28	1	48.80	0	0.00	48.80	1	237	0.42%
2023/09/05	0	0.00	0.1	51.20	50.50	-0.1	278	-0.04%
2023/07/13	0	0.00	6	48.31	48.25	-6	258	-2.32%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/07	0.1	52.00	0	0.00	52.30	0.1	250	0.04%
2023/07/05	0	0.00	0.1	53.90	53.70	-0.1	258	-0.04%
2023/07/04	0	0.00	2	53.65	53.40	-2	254	-0.79%
2023/07/03	0.1	52.50	1	53.00	53.10	-0.9	254	-0.35%
2023/06/14	0	0.00	1	52.20	52.10	-1	376	-0.27%
2023/06/07	0	0.00	3	52.57	52.60	-3	380	-0.79%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/05/30	0	0.00	0.1	51.60	51.40	-0.1	392	-0.02%
2023/05/16	0.1	49.90	0	0.00	50.00	0.1	412	0.01%
2023/04/26	1	51.50	0	0.00	51.80	1	393	0.25%
2023/04/25	6	52.75	0	0.00	51.90	6	390	1.54%
2023/04/13	0	0.00	2	52.60	52.40	-2	349	-0.57%
2023/04/06	0	0.00	1	53.40	53.10	-1	318	-0.31%
2023/03/31	0	0.00	4	52.28	52.70	-4	306	-1.30%
2023/03/22	0	0.00	4	50.80	50.70	-4	234	-1.70%
2023/03/21	2	51.00	0	0.00	50.50	2	233	0.86%
2023/03/20	2	50.70	0.1	50.00	50.70	1.9	225	0.85%
2023/03/13	0	0.00	25	46.90	47.10	-25	199	-12.51%
2023/03/06	0	47.80	0	0.00	47.75	0	206	0.02%
2023/02/23	0	0.00	0	47.55	47.00	0	241	0.00%
2023/02/22	4	46.85	0	0.00	46.90	4	244	1.64%
2023/02/21	0	0.00	0.1	47.40	47.40	-0.1	249	-0.03%
2023/02/20	0	46.55	0.1	46.57	47.30	-0.1	252	-0.03%
2023/02/17	1	46.10	3	45.98	46.05	-2	254	-0.79%
2023/02/16	0	46.00	0.2	47.70	45.95	-0.2	262	-0.06%
2023/02/03	0.1	46.02	0	0.00	45.95	0.1	278	0.03%
2023/01/30	0	45.40	0	0.00	45.65	0	280	0.00%
2023/01/04	0.1	43.40	0	0.00	45.90	0.1	295	0.02%
2022/12/30	0.1	43.72	0	0.00	44.10	0.1	290	0.02%
2022/12/20	0	44.50	0	0.00	44.10	0	304	0.01%
2022/12/13	0	0.00	1	45.80	45.35	-1	310	-0.32%
2022/12/12	0.1	45.25	0	0.00	45.55	0.1	308	0.02%
2022/12/07	0.1	44.97	0	0.00	45.10	0.1	301	0.02%
2022/12/06	0	46.00	0	0.00	45.80	0	308	0.01%
2022/12/01	0.1	46.45	0	0.00	46.55	0.1	302	0.02%
2022/11/25	4	46.45	0	0.00	46.20	4	293	1.36%
2022/11/23	0	0.00	1	46.30	46.55	-1	285	-0.35%
2022/11/22	2	45.15	10	46.00	45.75	-8	279	-2.87%
2022/11/21	0	0.00	1	45.90	45.85	-1	273	-0.37%
2022/11/15	1	44.95	1.3	45.20	44.90	-0.3	264	-0.10%
2022/10/21	0.1	39.00	0	0.00	38.85	0.1	293	0.02%
2022/10/13	0	39.50	0	0.00	38.80	0	340	0.01%
2022/10/11	0	42.50	0	0.00	42.15	0	342	0.01%
2022/09/30	0.1	42.00	0	0.00	43.30	0.1	359	0.01%
2022/09/28	0	42.50	0	0.00	42.40	0	361	0.01%
2022/09/22	0	46.00	0	0.00	46.00	0	367	0.01%
2022/09/20	0.1	46.55	0	0.00	46.55	0.1	370	0.01%
2022/09/15	0	0.00	1.2	47.84	47.50	-1.2	380	-0.32%
2022/09/14	1	47.40	0	0.00	47.35	1	385	0.26%
2022/09/13	1	47.00	0	0.00	47.30	1	385	0.26%
2022/09/08	0.1	44.45	0	0.00	44.65	0.1	376	0.01%
2022/09/07	1	43.50	0	0.00	43.50	1	379	0.26%
2022/08/29	0.1	46.90	0	0.00	46.50	0.1	398	0.01%
2022/08/25	0	47.90	0	0.00	47.70	0	396	0.01%
2022/08/19	0	47.00	0	0.00	47.65	0	367	0.01%
2022/08/18	0	0.00	1	47.15	46.95	-1	361	-0.28%
2022/08/17	0	0.00	2	46.83	46.95	-2	355	-0.56%
2022/08/15	0.1	46.70	0	0.00	46.50	0.1	348	0.03%
2022/08/12	0	0.00	0.1	48.00	47.80	-0.1	341	-0.04%
2022/08/08	0	0.00	1	46.20	46.95	-1	332	-0.30%
2022/08/01	0	0.00	2	47.40	47.70	-2	318	-0.63%
2022/07/25	2	47.25	0.1	47.30	46.80	1.9	296	0.64%
2022/07/21	0	0.00	0.2	45.78	46.30	-0.2	281	-0.06%
2022/07/20	0	0.00	3	44.97	45.15	-3	273	-1.09%
2022/07/11	0.1	41.25	0	0.00	41.15	0.1	266	0.02%
2022/07/04	1	39.95	0	0.00	38.75	1	269	0.37%
2022/06/22	1	45.16	0	0.00	44.00	1	291	0.35%
2022/06/21	0	46.00	0	0.00	45.95	0	300	0.00%
2022/06/14	0.1	49.40	0	0.00	49.60	0.1	336	0.02%
2022/06/09	0	0.00	0.1	50.00	49.55	-0.1	348	-0.02%
2022/06/06	0	0.00	0.1	49.50	49.40	-0.1	352	-0.03%
2022/06/02	0	0.00	0.1	49.45	48.85	-0.1	360	-0.03%
2022/05/23	0	0.00	1	47.90	47.45	-1	448	-0.22%
2022/04/11	1	50.70	0	0.00	49.65	1	699	0.14%
2022/04/07	0	0.00	2	49.80	49.30	-2	828	-0.24%
2022/04/01	0	0.00	2	51.90	52.10	-2	847	-0.24%
2022/03/30	2	52.60	0	0.00	53.00	2	851	0.23%
2022/03/25	2	53.00	0.1	53.30	52.90	1.9	861	0.22%
2022/03/24	2	52.50	0	52.80	52.80	2	851	0.23%
2022/03/23	0	0.00	1	52.30	52.40	-1	837	-0.12%
2022/03/22	1	51.70	0	0.00	52.00	1	824	0.12%
2022/03/21	0	0.00	0	52.30	51.70	0	820	0.00%
2022/03/18	0.1	50.64	5	50.50	50.90	-4.9	826	-0.59%
2022/03/17	0	0.00	0.1	51.80	52.10	-0.1	827	-0.01%
2022/03/16	5	51.00	0	0.00	51.80	5	843	0.59%
2022/03/15	0	0.00	1	50.50	50.40	-1	838	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/10	1	49.50	0	0.00	49.40	1	845	0.12%
2022/03/08	0	47.30	0	0.00	47.20	0	875	0.01%
2022/03/07	0	48.00	7	48.34	47.80	-7	875	-0.79%
2022/03/02	0	51.20	0	0.00	51.30	0	910	0.00%
2022/03/01	2	52.00	0	0.00	51.80	2	926	0.22%
2022/02/25	0	51.90	0	0.00	52.10	0	945	0.00%
2022/02/24	6	52.75	1	52.50	51.80	5	963	0.52%
2022/02/23	6	52.70	8	52.66	53.20	-2	961	-0.21%
2022/02/22	2	50.95	2	51.75	50.90	0	949	0.00%
2022/02/21	0	51.60	1	52.30	52.60	-1	952	-0.10%
2022/02/18	3	51.44	1	51.50	51.70	2	969	0.21%
2022/02/17	0	52.10	0	0.00	51.70	0	976	0.00%
2022/02/16	0.1	51.83	2	52.40	52.00	-1.9	983	-0.20%
2022/02/15	2	51.62	1	53.20	51.40	1	982	0.11%
2022/02/14	0	52.20	1	53.20	53.00	-1	972	-0.10%
2022/02/11	0	51.30	0	0.00	51.80	0	936	0.00%
2022/02/10	1	51.00	1	51.30	50.90	0	946	0.00%
2022/02/09	1	50.40	1	50.00	50.90	0	932	0.00%
2022/02/08	0	48.10	0	0.00	49.60	0	921	0.01%
2022/02/07	1.1	47.15	0	0.00	47.45	1.1	910	0.12%
2022/01/25	0	0.00	1	46.50	46.35	-1	921	-0.11%
2022/01/24	0.1	46.80	0	0.00	46.65	0.1	922	0.01%
2022/01/21	1	47.80	0	0.00	47.65	1	922	0.11%
2022/01/14	0	0.00	1	48.55	47.75	-1	917	-0.11%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2022/01/03	0	48.20	0	0.00	48.00	0	856	0.00%
2021/12/30	0	0.00	1	49.65	49.05	-1	833	-0.12%
2021/12/29	0	0.00	0.3	50.40	50.90	-0.3	718	-0.04%
2021/12/22	1	48.65	0	0.00	49.00	1	674	0.15%
2021/12/09	0	0.00	4	48.01	47.80	-4	589	-0.68%
2021/12/03	0	0.00	5	47.50	47.20	-5	565	-0.88%
2021/12/02	0.1	47.35	0	0.00	46.95	0.1	558	0.01%
2021/11/30	0	49.65	0	0.00	51.40	0	513	0.01%
2021/11/29	1.1	47.03	0	0.00	48.80	1.1	483	0.22%
2021/11/26	0	0.00	1	49.10	48.55	-1	468	-0.21%
2021/11/24	3	48.97	4	49.61	50.00	-1	430	-0.23%
2021/11/23	0	0.00	1	49.30	47.85	-1	406	-0.25%
2021/11/22	0	0.00	5	48.20	48.20	-5	375	-1.33%
2021/11/19	0.1	46.00	0	0.00	46.50	0.1	356	0.03%
2021/11/18	1.1	46.16	0	0.00	47.00	1.1	346	0.31%
2021/11/17	8	45.26	0	0.00	47.00	8	331	2.41%
2021/11/12	0	0.00	5	43.95	43.35	-5	276	-1.81%
2021/11/10	0	0.00	0.7	44.00	44.30	-0.7	251	-0.30%
2021/11/09	0	0.00	3.1	44.11	43.80	-3.1	240	-1.30%
2021/11/08	5	42.80	0	0.00	42.85	5	209	2.38%
2021/11/05	0	0.00	10	41.70	42.60	-10	212	-4.70%
2021/11/03	0	0.00	1	42.50	42.50	-1	192	-0.52%
2021/11/01	2	42.00	1	42.00	42.05	1	187	0.53%
2021/10/28	0	0.00	1	41.85	41.85	-1	180	-0.55%
2021/10/14	1	39.90	0	0.00	40.15	1	199	0.50%
2021/10/13	0	0.00	1	40.30	39.85	-1	205	-0.49%
2021/10/05	5	38.95	0	0.00	39.70	5	335	1.49%
2021/10/04	0	0.00	5	39.70	39.55	-5	337	-1.48%
2021/10/01	0	0.00	2	40.80	40.40	-2	337	-0.59%
2021/09/30	0	0.00	8	41.45	41.35	-8	340	-2.35%
2021/09/27	0	0.00	1	41.20	41.60	-1	360	-0.28%
2021/09/22	2	39.75	0	0.00	39.80	2	367	0.54%
2021/09/15	2	40.00	0	0.00	39.90	2	393	0.51%
2021/09/13	2	40.95	0	0.00	40.85	2	414	0.48%
2021/09/10	20	40.35	0	0.00	40.30	20	417	4.79%
2021/09/09	0	0.00	6	39.33	39.25	-6	418	-1.43%
2021/09/08	5	38.98	0	0.00	38.95	5	421	1.19%
2021/09/07	0	0.00	10	39.52	39.30	-10	423	-2.36%
2021/08/20	4	39.05	0	0.00	39.00	4	479	0.83%
2021/08/19	6	39.23	0	0.00	39.15	6	481	1.25%
2021/08/17	0	0.00	10	39.52	39.20	-10	489	-2.04%
2021/08/16	1	40.05	0	0.00	39.90	1	489	0.20%
2021/08/11	30	41.10	0	0.00	41.30	30	496	6.04%
2021/08/04	0	0.00	1	41.00	41.05	-1	554	-0.18%
2021/07/27	1	41.35	0	0.00	41.45	1	649	0.15%
2021/07/23	1	42.45	0	0.00	42.20	1	712	0.14%
2021/07/21	1	41.55	0	0.00	41.50	1	810	0.12%
2021/07/19	1	43.00	0	0.00	42.50	1	927	0.11%
2021/07/15	0	0.00	5	43.45	43.60	-5	958	-0.52%
2021/07/14	1	44.80	1	43.85	43.85	0	961	0.00%
2021/07/13	5	44.71	6	45.16	44.60	-1	958	-0.10%
2021/07/12	6	43.62	5	43.10	43.90	1	912	0.11%
2021/07/09	2	40.90	0	0.00	40.70	2	879	0.23%
2021/07/08	1	41.40	0	0.00	41.40	1	917	0.11%
2021/07/07	2	42.00	0	0.00	41.85	2	959	0.21%
2021/07/06	4	42.03	2	42.15	42.05	2	1,006	0.20%
2021/07/05	0	0.00	13	41.16	41.30	-13	1,025	-1.27%
2021/06/29	10	39.35	0	0.00	39.00	10	1,095	0.91%
2021/06/24	0	0.00	1	40.65	40.60	-1	1,169	-0.09%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/21	5	43.00	0	0.00	43.20	5	1,186	0.42%
2021/06/18	3	43.60	0	0.00	43.60	3	1,233	0.24%
2021/06/11	1	43.45	0	0.00	43.20	1	1,247	0.08%
2021/06/10	0	0.00	8	43.90	43.70	-8	1,246	-0.64%
2021/06/09	1	43.35	0	0.00	43.90	1	1,249	0.08%
2021/06/02	19	42.53	0	0.00	42.90	19	1,248	1.52%
2021/06/01	0	0.00	1	43.35	43.20	-1	1,242	-0.08%
2021/05/31	8	43.00	11	43.03	43.05	-3	1,238	-0.24%
2021/05/27	0	0.00	1	41.50	41.30	-1	1,225	-0.08%
2021/05/25	0	0.00	1	41.20	41.45	-1	1,221	-0.08%
2021/05/24	0	0.00	1	40.60	40.65	-1	1,217	-0.08%
2021/05/21	0	0.00	2	40.45	40.40	-2	1,214	-0.16%
2021/05/19	0	0.00	10	40.30	40.45	-10	1,208	-0.83%
2021/05/18	0	0.00	1	39.50	40.90	-1	1,204	-0.08%
2021/05/17	5	37.68	0	0.00	37.60	5	1,190	0.42%
2021/05/14	1	39.95	0	0.00	39.80	1	1,177	0.08%
2021/05/13	1	38.45	0	0.00	39.60	1	1,167	0.09%
2021/05/07	0	0.00	2	42.80	43.25	-2	1,106	-0.18%
2021/05/06	0	0.00	1	42.50	42.05	-1	1,095	-0.09%
2021/05/05	10	42.44	0	0.00	41.40	10	1,085	0.92%
2021/05/04	6	41.00	10	41.50	41.30	-4	1,069	-0.37%
2021/05/03	3	43.82	10	44.50	43.40	-7	1,031	-0.68%
2021/04/29	4	46.05	0	0.00	45.90	4	997	0.40%
2021/04/28	5.1	47.55	2	47.35	47.45	3.1	966	0.32%
2021/04/27	2	47.60	0	0.00	48.30	2	947	0.21%
2021/04/26	0	0.00	1	45.45	48.75	-1	867	-0.12%
2021/04/22	10	45.30	1	45.05	43.05	9	747	1.20%
2021/04/21	11	43.91	1	43.10	43.90	10	719	1.39%
2021/04/20	0	0.00	1	43.30	43.30	-1	707	-0.14%
2021/04/19	11	42.40	1	42.35	42.70	10	700	1.43%
2021/04/16	0	0.00	20.1	43.10	43.00	-20.1	693	-2.89%
2021/04/15	0	0.00	20	42.64	43.05	-20	686	-2.91%
2021/04/14	1	42.15	0	0.00	42.60	1	672	0.15%
2021/04/13	1	43.55	1	43.80	43.80	0	634	0.00%
2021/04/12	2	43.83	0	0.00	43.95	2	592	0.34%
2021/04/08	1	41.85	20	42.18	42.05	-19	511	-3.72%
2021/04/07	0	0.00	10	42.30	42.45	-10	489	-2.04%
2021/04/06	10	39.40	0	0.00	40.75	10	462	2.16%
2021/04/01	20	38.48	0	0.00	38.90	20	439	4.56%
2021/03/31	5	38.80	0	0.00	38.85	5	426	1.17%
2021/03/30	0	0.00	12	36.43	38.00	-12	392	-3.06%
2021/03/29	20	35.63	9	36.01	35.90	11	354	3.11%
2021/03/26	10	34.95	2	34.60	34.90	8	331	2.41%
2021/03/24	2	33.90	0	0.00	34.20	2	306	0.65%
2021/03/23	0	0.00	1	34.20	34.05	-1	291	-0.34%
2021/03/19	0	0.00	1	30.80	30.85	-1	224	-0.45%
2021/03/16	0	0.00	1	31.05	30.90	-1	227	-0.44%
2021/03/11	3	30.33	0	0.00	30.25	3	235	1.27%
2021/03/03	0	0.00	3	30.00	30.00	-3	244	-1.23%
2021/02/25	0	0.00	2	30.00	30.10	-2	251	-0.80%
2021/02/02	0	0.00	2	29.00	28.90	-2	317	-0.63%
2021/02/01	0	0.00	1	28.70	28.70	-1	321	-0.31%
2021/01/21	2	29.00	10	29.20	29.25	-8	362	-2.21%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/15	1	29.90	0	0.00	29.80	1	384	0.26%
2021/01/11	0	0.00	1	30.85	30.45	-1	370	-0.27%
2020/12/21	1	29.95	0	0.00	29.90	1	335	0.30%
2020/12/15	2	30.35	0	0.00	30.40	2	326	0.61%
2020/12/11	11	31.06	0	0.00	30.90	11	320	3.43%
2020/12/07	7	31.15	0	0.00	31.40	7	297	2.35%
2020/12/04	0	0.00	1	31.50	31.10	-1	289	-0.35%
2020/11/30	1	31.00	0	0.00	30.85	1	268	0.37%
2020/11/27	1	30.50	0	0.00	30.70	1	265	0.38%
2020/11/23	1	30.45	0	0.00	30.65	1	256	0.39%
2020/11/06	1	29.35	0	0.00	29.25	1	186	0.54%
2020/11/03	0	0.00	1	29.50	29.35	-1	180	-0.56%
2020/11/02	10	29.30	0	0.00	29.30	10	173	5.77%
2020/10/19	1	27.10	0	0.00	27.15	1	151	0.66%
2020/10/06	0	0.00	1	27.10	27.05	-1	242	-0.41%
2020/09/24	1	26.60	0	0.00	26.60	1	275	0.36%
2020/09/17	1	27.15	0	0.00	27.15	1	282	0.35%
2020/09/11	0	0.00	1	27.15	27.15	-1	288	-0.35%
2020/09/08	0	0.00	2	27.05	27.20	-2	291	-0.69%
2020/09/07	1	27.10	0	0.00	27.15	1	292	0.34%
2020/08/27	3	28.08	0	0.00	28.10	3	333	0.90%
2020/08/03	2	27.65	0	0.00	27.60	2	344	0.58%
2020/07/24	1	28.10	0	0.00	28.10	1	339	0.29%
2020/07/22	0	0.00	2	30.15	30.00	-2	326	-0.61%
2020/07/16	0	0.00	4	30.20	30.05	-4	311	-1.28%
2020/07/14	0	0.00	1	30.15	30.10	-1	306	-0.33%
2020/07/13	4	30.75	7	30.46	30.70	-3	300	-1.00%
2020/07/10	0	0.00	10	29.69	29.70	-10	268	-3.72%
2020/07/09	0	0.00	2	30.00	30.10	-2	264	-0.76%
2020/07/03	11	29.44	1	30.00	29.60	10	254	3.93%
2020/06/17	1	28.90	0	0.00	28.90	1	251	0.40%
2020/06/11	1	28.90	0	0.00	28.60	1	282	0.35%
2020/06/10	2	28.70	0	0.00	28.75	2	282	0.71%
2020/06/09	1	29.05	5	29.10	29.05	-4	284	-1.41%
2020/06/08	8	29.95	6	30.12	29.70	2	283	0.71%
2020/06/05	1	28.25	0	0.00	28.40	1	265	0.38%
2020/06/04	1	28.10	0	0.00	28.30	1	268	0.37%
2020/06/03	1	28.50	2	28.25	28.25	-1	271	-0.37%
2020/06/02	0	0.00	2	28.55	28.50	-2	270	-0.74%
2020/06/01	0	0.00	2	28.00	28.25	-2	267	-0.75%
2020/05/26	0	0.00	1	27.00	27.05	-1	265	-0.38%
2020/05/21	1	26.65	0	0.00	26.90	1	269	0.37%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/19	3	26.65	0	0.00	26.55	3	277	1.08%
2020/05/18	4	26.63	0	0.00	26.40	4	277	1.44%
2020/05/15	1	27.00	2	27.00	26.95	-1	276	-0.36%
2020/05/05	0	0.00	1	27.80	27.80	-1	282	-0.35%
2020/04/30	1	26.95	0	0.00	27.20	1	285	0.35%
2020/04/28	2	26.83	0	0.00	26.95	2	294	0.68%
2020/04/27	3	26.83	0	0.00	26.85	3	309	0.97%
2020/04/23	1	26.55	0	0.00	26.55	1	319	0.31%
2020/04/22	1	26.60	0	0.00	26.60	1	323	0.31%
2020/04/09	1	24.90	0	0.00	24.65	1	367	0.27%
2020/04/06	2	22.70	2	22.90	23.10	0	372	0.00%
2020/03/31	2	23.00	2	23.15	23.00	0	382	0.00%
2020/03/26	0	0.00	5	23.30	23.30	-5	422	-1.18%
2020/03/25	5	23.05	5	23.40	22.90	0	491	0.00%
2020/03/24	2	21.60	2	22.10	22.10	0	573	0.00%
2020/03/20	1	21.40	1	21.10	21.40	0	637	0.00%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/18	2	23.33	0	0.00	22.10	2	650	0.31%
2020/03/17	1	24.00	0	0.00	23.95	1	689	0.15%
2020/03/16	1	25.05	0	0.00	25.10	1	693	0.14%
2020/03/13	1	24.80	1	25.60	25.60	0	711	0.00%
2020/03/02	1	30.00	0	0.00	29.90	1	709	0.14%
2020/02/27	0	0.00	2	30.20	30.10	-2	707	-0.28%
2020/02/26	0	0.00	1	30.60	30.65	-1	703	-0.14%
2020/02/25	0	0.00	1	30.75	30.85	-1	702	-0.14%
2020/01/20	1	32.00	0	0.00	31.95	1	649	0.15%
2020/01/14	2	32.10	0	0.00	32.20	2	646	0.31%
2020/01/10	1	31.15	0	0.00	31.20	1	629	0.16%
2020/01/09	0	0.00	2	31.30	31.20	-2	626	-0.32%
2020/01/06	2	31.30	0	0.00	31.30	2	615	0.33%
2020/01/02	0	0.00	3	31.15	31.15	-3	603	-0.50%
2019/12/31	0	0.00	8	31.05	31.15	-8	600	-1.33%
2019/12/30	0	0.00	1	31.10	31.20	-1	596	-0.17%
2019/12/27	0	0.00	2	31.30	31.25	-2	590	-0.34%
2019/12/26	0	0.00	2	31.40	31.35	-2	583	-0.34%
2019/12/25	0	0.00	5	31.56	31.50	-5	578	-0.86%
2019/12/24	0	0.00	1	32.05	31.80	-1	570	-0.18%
2019/12/23	2	31.85	0	0.00	32.10	2	558	0.36%
2019/12/20	1	31.95	0	0.00	31.60	1	533	0.19%
2019/12/19	2	31.73	3	32.05	32.15	-1	462	-0.22%
2019/12/18	2	30.85	3	31.53	32.00	-1	376	-0.27%
2019/12/13	1	30.95	0	0.00	30.60	1	334	0.30%
2019/12/12	4	30.73	0.1	31.20	31.35	3.9	306	1.26%
2019/12/09	0	0.00	2	29.48	29.65	-2	233	-0.86%
2019/12/04	3	28.58	1	28.40	28.50	2	208	0.96%
2019/11/29	3	28.50	2	28.30	28.45	1	209	0.48%
2019/11/22	0	0.00	2	28.25	28.10	-2	206	-0.97%
2019/11/18	0	0.00	2	28.80	28.90	-2	205	-0.97%
2019/10/23	16	29.08	0	0.00	29.10	16	306	5.21%
2019/10/09	1	27.05	0	0.00	27.20	1	308	0.32%
2019/08/13	2	26.95	0	0.00	26.80	2	336	0.60%
2019/08/12	1	27.40	0	0.00	27.40	1	334	0.30%
2019/08/07	2	27.75	0	0.00	27.30	2	340	0.59%
2019/08/05	0	0.00	2	28.60	28.00	-2	348	-0.57%
2019/08/02	2	31.70	3	31.70	31.70	-1	352	-0.28%
2019/07/31	1	32.05	0	0.00	32.05	1	361	0.28%
2019/07/30	1	32.35	0	0.00	32.25	1	353	0.28%
2019/07/29	0	0.00	2	32.40	32.55	-2	349	-0.57%
2019/07/19	0	31.75	0	0.00	31.75	0	378	0.00%
2019/07/17	0	0.00	1	31.70	31.70	-1	390	-0.26%
2019/07/16	0	0.00	1	31.65	31.80	-1	403	-0.25%
2019/07/15	2	31.80	3	31.85	31.85	-1	406	-0.25%
2019/07/05	1	31.35	0	0.00	31.55	1	415	0.24%
2019/06/20	0	0.00	1	30.75	30.80	-1	475	-0.21%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/04	1	30.80	0	0.00	30.70	1	576	0.17%
2019/05/20	1	30.50	0	0.00	30.30	1	580	0.17%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/10	0	0.00	2	31.75	31.35	-2	574	-0.35%
2019/05/08	1	32.75	0	0.00	32.75	1	540	0.19%
2019/05/07	0	0.00	3.7	32.10	32.10	-3.7	505	-0.72%
2019/05/03	3	32.10	3	32.17	32.30	0	501	0.00%
2019/04/30	0	0.00	1	31.60	31.80	-1	484	-0.21%
2019/04/25	2	32.00	3	32.20	32.00	-1	477	-0.21%
2019/04/24	3	31.80	0	0.00	31.70	3	463	0.65%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/04/02	1	31.50	0	0.00	31.45	1	442	0.23%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/21	0	0.00	1	31.00	31.25	-1	486	-0.21%
2019/03/19	0	0.00	0.2	31.15	31.15	-0.2	464	-0.04%
2019/03/18	0	0.00	2	31.00	31.20	-2	456	-0.44%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/05	0	0.00	0.4	29.60	29.60	-0.4	392	-0.09%
2019/02/25	2	29.45	24	29.69	29.70	-22	394	-5.58%
2019/02/21	0	0.00	1	29.20	29.10	-1	384	-0.26%
2019/02/20	1	29.00	0	0.00	29.10	1	384	0.26%
2019/02/15	3	28.63	0	0.00	28.85	3	382	0.78%
2019/02/14	1	29.40	0	0.00	29.50	1	370	0.27%
2019/02/11	0	0.00	5	29.25	29.45	-5	375	-1.33%
2019/01/30	5	29.00	0	0.00	29.05	5	383	1.30%
2019/01/28	8	29.16	1	29.25	29.10	7	381	1.83%
2019/01/24	10	29.00	0	0.00	29.00	10	378	2.65%
2019/01/23	2	29.03	0	0.00	29.00	2	376	0.53%
2019/01/21	1	29.45	1	29.80	29.55	0	369	0.00%
2019/01/18	5	29.73	1	30.40	29.60	4	363	1.10%
2019/01/15	1	29.90	0	0.00	29.90	1	351	0.28%
2019/01/14	2	30.20	0	0.00	30.05	2	353	0.57%
2019/01/09	0	0.00	1	30.15	30.00	-1	316	-0.32%
2019/01/08	0	0.00	2	30.00	30.10	-2	309	-0.65%
2019/01/07	2	29.45	0	0.00	29.40	2	301	0.66%
2018/12/28	2	28.75	0	0.00	28.75	2	309	0.65%
2018/12/25	2	29.20	0	0.00	29.25	2	311	0.64%
2018/12/22	0	0.00	1	30.20	30.10	-1	299	-0.33%
2018/12/21	2	29.75	1	29.65	30.20	1	269	0.37%
2018/12/20	4	29.03	6	29.16	29.15	-2	232	-0.86%
2018/12/12	1	27.90	0	0.00	27.95	1	195	0.51%
2018/11/07	0	28.50	0	0.00	28.50	0	225	0.00%
2018/09/10	1	30.00	0	0.00	29.25	1	484	0.21%
2018/09/07	1	29.85	0	0.00	30.00	1	486	0.21%
2018/08/17	0	0.00	10	31.50	31.45	-10	639	-1.56%
2018/07/31	1	33.00	1	32.70	32.70	0	792	0.00%
2018/06/26	1	31.45	0	0.00	31.40	1	922	0.11%
2018/06/11	0	0.00	1	33.10	32.90	-1	1,073	-0.09%
2018/06/04	0	0.00	1	33.00	32.60	-1	1,042	-0.10%
2018/05/31	0	0.00	1	33.00	32.90	-1	1,023	-0.10%
2018/05/29	0	0.00	2	33.35	33.60	-2	996	-0.20%
2018/05/28	1	33.75	0	0.00	33.90	1	972	0.10%
2018/05/21	0	0.00	1	32.25	31.65	-1	890	-0.11%
2018/05/18	1	31.80	0	0.00	31.85	1	877	0.11%
2018/05/17	2	31.80	3	32.00	32.00	-1	858	-0.12%
2018/05/15	0	0.00	1	31.25	31.20	-1	836	-0.12%
2018/05/14	1	32.10	0	0.00	31.30	1	821	0.12%
2018/05/11	0	0.00	1	30.85	30.80	-1	773	-0.13%
2018/04/30	2	28.45	3	28.58	29.00	-1	609	-0.16%
2018/04/19	1	28.10	1	28.05	28.05	0	563	0.00%
2018/04/13	0	0.00	2	28.15	28.10	-2	532	-0.38%
2018/03/29	0	0.00	1	27.15	27.15	-1	402	-0.25%
2018/03/27	0	0.00	1	27.10	27.10	-1	365	-0.27%
2018/03/26	2	26.95	1	27.05	27.00	1	334	0.30%
2018/03/23	2	26.13	11	26.00	26.05	-9	270	-3.32%
2018/03/22	0	0.00	3	24.70	24.85	-3	210	-1.43%
2018/03/16	2	24.85	0	0.00	24.75	2	192	1.04%
2018/03/15	2	24.65	0	0.00	24.65	2	200	1.00%
2018/03/14	0	0.00	1	24.65	24.70	-1	199	-0.50%
2018/03/12	0	0.00	1	24.45	24.40	-1	195	-0.51%
2018/03/08	1	24.10	0	0.00	23.85	1	189	0.53%
2018/02/22	1	23.10	0	0.00	23.50	1	206	0.48%
2018/01/19	0	0.00	2	24.65	24.50	-2	244	-0.82%
2018/01/18	1	24.60	1	25.00	24.60	0	244	0.00%
2018/01/05	2	24.00	0	0.00	24.15	2	231	0.86%