• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    116張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130102.5000.00102.5005320.01%
2024/12/100.1105.0000.00104.500.15280.01%
2024/12/0300.001104.50105.00-1545-0.18%
2024/11/2500.000104.50104.500570-0.01%
2024/11/211101.0000.00100.5016150.16%
2024/11/180100.0000.0099.6006270.00%
2024/11/132103.5000.00103.5026360.31%
2024/11/122102.2500.00102.0026380.31%
2024/11/1100.005103.50103.50-5638-0.78%
2024/11/060105.5000.00106.0006400.00%
2024/10/2900.000.5107.00106.00-0.5669-0.07%
2024/10/2800.000.5107.50107.50-0.5670-0.07%
2024/10/253115.502117.00115.5016440.16%
2024/10/231114.001112.50112.0005630.00%
2024/10/160101.5000.00103.0005590.00%
2024/10/141102.0000.00101.5015700.18%
2024/10/080102.0000.00102.0006620.00%
2024/10/010101.0000.00102.5008610.00%
2024/09/2300.001.1107.52107.50-1.11,284-0.08%
2024/09/204107.3800.00107.0041,3130.30%
2024/09/190104.0000.00104.0001,3070.00%
2024/09/130.1103.5000.00104.000.11,3140.00%
2024/08/2800.001114.00113.00-11,342-0.07%
2024/08/2700.001.2110.00112.50-1.21,343-0.09%
2024/08/262110.7500.00108.5021,3520.15%
2024/08/2300.001107.50110.50-11,334-0.07%
2024/08/221106.5000.00105.5011,3100.08%
2024/08/2000.002107.50107.00-21,318-0.15%
2024/08/1600.002104.50106.00-21,314-0.15%
2024/08/1500.000.1103.00102.50-0.11,3110.00%
2024/08/13399.77199.0099.3021,3210.15%
2024/08/050.188.4000.0088.100.11,3760.00%
2024/08/012101.5000.00101.0021,3740.15%
2024/07/31299.00199.9098.3011,3980.07%
2024/07/290.299.3000.0098.200.21,4520.01%
2024/07/261101.5000.00101.5011,4590.07%
2024/07/2300.002104.50105.00-21,482-0.13%
2024/07/222103.004106.00103.00-21,506-0.13%
2024/07/1600.000.1119.00117.00-0.11,5850.00%
2024/07/1500.0010119.50119.00-101,644-0.61%
2024/07/121119.0000.00117.5011,7050.06%
2024/07/101124.000.1125.50125.5011,8760.05%
2024/07/0900.0011122.27123.00-112,055-0.54%
2024/07/081126.002123.00124.00-12,143-0.05%
2024/07/0515.1129.505129.20130.0010.12,1730.46%
2024/07/042122.5000.00128.0022,0780.10%
2024/07/0310117.001.1118.07116.5091,9460.46%
2024/07/021117.001115.50112.5001,8990.00%
2024/07/013114.335.1112.52115.00-2.11,881-0.11%
2024/06/282110.254.1110.89112.00-2.11,795-0.11%
2024/06/2600.004105.25105.00-41,728-0.23%
2024/06/25299.7500.00100.5021,6970.12%
2024/06/2400.001101.00100.00-11,698-0.06%
2024/06/2000.001101.00102.00-11,706-0.06%
2024/06/1900.003100.50100.00-31,706-0.18%
2024/06/180.1100.5000.00100.000.11,7070.00%
2024/06/171101.001101.00101.0001,7130.00%
2024/06/1300.001102.00102.50-11,731-0.06%
2024/06/124101.382100.00101.0021,7350.12%
2024/06/11299.80199.0098.7011,7420.06%
2024/06/07198.7000.0099.1011,7580.06%
2024/06/050.196.50796.9996.20-71,761-0.39%
2024/06/0400.00199.3098.70-11,785-0.06%
2024/06/033100.0000.00100.0031,8130.17%
2024/05/311101.0000.00100.0011,8110.06%
2024/05/306104.0000.00103.0061,8090.33%
2024/05/292103.0000.00102.0021,7940.11%
2024/05/271.1101.4300.00102.001.11,8210.06%
2024/05/2200.001103.00103.00-11,954-0.05%
2024/05/2100.001102.50102.00-12,003-0.05%
2024/05/201105.0000.00103.5012,0100.05%
2024/05/166103.5000.00101.5062,0430.29%
2024/05/1500.001101.50103.00-12,071-0.05%
2024/05/1300.003100.6099.80-32,099-0.14%
2024/05/10599.82499.5899.9012,0960.05%
2024/05/091106.001107.00106.5002,0610.00%
2024/05/081107.5000.00107.5012,0930.05%
2024/05/073105.5000.00105.5032,0920.14%
2024/05/062103.2500.00104.0022,1190.09%
2024/05/0300.004110.00107.50-42,155-0.19%
2024/05/021109.0000.00111.0012,1270.05%
2024/04/301108.0000.00109.0012,1090.05%
2024/04/241101.001104.00109.0002,0220.00%
2024/04/2300.001101.0099.20-11,980-0.05%
2024/04/222104.001102.5098.8011,9660.05%
2024/04/192.1109.162108.00106.500.11,9370.00%
2024/04/182117.0000.00115.0021,8730.11%
2024/04/177120.643.1121.66121.0041,8200.22%
2024/04/161.1117.8817118.41115.00-161,703-0.94%
2024/04/1500.0010120.00121.50-101,617-0.62%
2024/04/121116.000.1116.50116.5011,4070.07%
2024/04/113103.672.1104.05106.0011,2970.07%
2024/04/10397.90398.5096.7001,2440.00%
2024/04/03296.4000.0097.5021,3910.14%
2024/03/290.189.6400.0091.000.11,3220.00%
2024/03/28489.9800.0090.1041,3220.30%
2024/03/27190.20290.3090.30-11,321-0.08%
2024/03/260.190.4000.0090.800.11,3190.00%
2024/03/2500.00192.2092.30-11,315-0.08%
2024/03/222.191.9100.0092.102.11,3200.16%
2024/03/19292.9500.0093.1021,3320.15%
2024/03/1800.000.192.0091.40-0.11,3300.00%
2024/03/141.188.84189.0087.600.11,3390.00%
2024/03/1300.00692.1291.30-61,334-0.45%
2024/03/1200.00193.9094.50-11,334-0.07%
2024/03/1100.00793.1793.00-71,340-0.52%
2024/03/08194.40197.0091.9001,3640.00%
2024/03/071196.9000.0098.80111,3320.83%
2024/03/06297.500.194.8096.901.91,3120.14%
2024/03/04296.60295.7595.3001,3570.00%
2024/03/0100.00294.9094.50-21,368-0.15%
2024/02/29294.40193.0094.6011,3660.07%
2024/02/27197.4000.0093.0011,3800.07%
2024/02/2600.00296.0095.00-21,426-0.14%
2024/02/231298.832196.4197.50-91,476-0.61%
2024/02/221295.54293.5099.20101,3850.72%
2024/02/21288.301089.0090.20-81,347-0.59%
2024/02/2000.00287.4088.00-21,356-0.15%
2024/02/19188.5000.0087.7011,3930.07%
2024/02/1600.00592.0092.00-51,375-0.36%
2024/02/1500.00186.8086.60-11,358-0.07%
2024/02/02178.7000.0078.4011,3720.07%
2024/01/31281.0500.0079.1021,3510.15%
2024/01/25175.1000.0075.2011,1960.08%
2024/01/09772.30173.0073.0061,0890.55%
2024/01/0800.00271.7071.90-21,077-0.19%
2024/01/05272.9000.0073.1021,0670.19%
2024/01/0400.00173.7073.80-11,049-0.10%
2024/01/02373.23175.5076.8029460.21%
2023/12/29169.9000.0069.9018790.11%
2023/12/07168.40170.0068.0007080.00%
2023/12/06268.15268.6068.1006890.00%
2023/12/05465.581067.2066.80-6678-0.88%
2023/12/0100.00170.2069.90-1632-0.16%
2023/11/30272.30272.2071.5006190.00%
2023/11/2900.00167.8067.90-1571-0.17%
2023/11/28167.803967.9967.50-38556-6.83%
2023/11/27166.3000.0065.8015300.19%
2023/11/2100.00359.6059.20-3331-0.91%
2023/11/20459.933.859.9360.000.23180.05%
2023/11/1700.00259.7059.00-2301-0.66%
2023/11/16459.601359.2559.60-9277-3.24%
2023/11/1500.00255.6056.60-2220-0.91%
2023/11/1400.00355.6055.20-3202-1.48%
2023/11/1300.00354.6355.60-3179-1.67%
2023/11/10350.8700.0050.7031222.44%
2023/11/01349.5000.0049.4531212.46%
2023/10/19248.6500.0048.8521601.25%
2023/10/04148.5000.0048.5512220.45%
2023/09/28148.8000.0048.8012370.42%
2023/09/0500.000.151.2050.50-0.1278-0.04%
2023/07/1300.00648.3148.25-6258-2.32%
2023/07/12152.5000.0052.5012600.38%
2023/07/070.152.0000.0052.300.12500.04%
2023/07/0500.000.153.9053.70-0.1258-0.04%
2023/07/0400.00253.6553.40-2254-0.79%
2023/07/030.152.50153.0053.10-0.9254-0.35%
2023/06/1400.00152.2052.10-1376-0.27%
2023/06/0700.00352.5752.60-3380-0.79%
2023/06/0600.00151.8051.90-1379-0.26%
2023/05/3000.000.151.6051.40-0.1392-0.02%
2023/05/160.149.9000.0050.000.14120.01%
2023/04/26151.5000.0051.8013930.25%
2023/04/25652.7500.0051.9063901.54%
2023/04/1300.00252.6052.40-2349-0.57%
2023/04/0600.00153.4053.10-1318-0.31%
2023/03/3100.00452.2852.70-4306-1.30%
2023/03/2200.00450.8050.70-4234-1.70%
2023/03/21251.0000.0050.5022330.86%
2023/03/20250.700.150.0050.701.92250.85%
2023/03/1300.002546.9047.10-25199-12.51%
2023/03/06047.8000.0047.7502060.02%
2023/02/2300.00047.5547.0002410.00%
2023/02/22446.8500.0046.9042441.64%
2023/02/2100.000.147.4047.40-0.1249-0.03%
2023/02/20046.550.146.5747.30-0.1252-0.03%
2023/02/17146.10345.9846.05-2254-0.79%
2023/02/16046.000.247.7045.95-0.2262-0.06%
2023/02/030.146.0200.0045.950.12780.03%
2023/01/30045.4000.0045.6502800.00%
2023/01/040.143.4000.0045.900.12950.02%
2022/12/300.143.7200.0044.100.12900.02%
2022/12/20044.5000.0044.1003040.01%
2022/12/1300.00145.8045.35-1310-0.32%
2022/12/120.145.2500.0045.550.13080.02%
2022/12/070.144.9700.0045.100.13010.02%
2022/12/06046.0000.0045.8003080.01%
2022/12/010.146.4500.0046.550.13020.02%
2022/11/25446.4500.0046.2042931.36%
2022/11/2300.00146.3046.55-1285-0.35%
2022/11/22245.151046.0045.75-8279-2.87%
2022/11/2100.00145.9045.85-1273-0.37%
2022/11/15144.951.345.2044.90-0.3264-0.10%
2022/10/210.139.0000.0038.850.12930.02%
2022/10/13039.5000.0038.8003400.01%
2022/10/11042.5000.0042.1503420.01%
2022/09/300.142.0000.0043.300.13590.01%
2022/09/28042.5000.0042.4003610.01%
2022/09/22046.0000.0046.0003670.01%
2022/09/200.146.5500.0046.550.13700.01%
2022/09/1500.001.247.8447.50-1.2380-0.32%
2022/09/14147.4000.0047.3513850.26%
2022/09/13147.0000.0047.3013850.26%
2022/09/080.144.4500.0044.650.13760.01%
2022/09/07143.5000.0043.5013790.26%
2022/08/290.146.9000.0046.500.13980.01%
2022/08/25047.9000.0047.7003960.01%
2022/08/19047.0000.0047.6503670.01%
2022/08/1800.00147.1546.95-1361-0.28%
2022/08/1700.00246.8346.95-2355-0.56%
2022/08/150.146.7000.0046.500.13480.03%
2022/08/1200.000.148.0047.80-0.1341-0.04%
2022/08/0800.00146.2046.95-1332-0.30%
2022/08/0100.00247.4047.70-2318-0.63%
2022/07/25247.250.147.3046.801.92960.64%
2022/07/2100.000.245.7846.30-0.2281-0.06%
2022/07/2000.00344.9745.15-3273-1.09%
2022/07/110.141.2500.0041.150.12660.02%
2022/07/04139.9500.0038.7512690.37%
2022/06/22145.1600.0044.0012910.35%
2022/06/21046.0000.0045.9503000.00%
2022/06/140.149.4000.0049.600.13360.02%
2022/06/0900.000.150.0049.55-0.1348-0.02%
2022/06/0600.000.149.5049.40-0.1352-0.03%
2022/06/0200.000.149.4548.85-0.1360-0.03%
2022/05/2300.00147.9047.45-1448-0.22%
2022/04/11150.7000.0049.6516990.14%
2022/04/0700.00249.8049.30-2828-0.24%
2022/04/0100.00251.9052.10-2847-0.24%
2022/03/30252.6000.0053.0028510.23%
2022/03/25253.000.153.3052.901.98610.22%
2022/03/24252.50052.8052.8028510.23%
2022/03/2300.00152.3052.40-1837-0.12%
2022/03/22151.7000.0052.0018240.12%
2022/03/2100.00052.3051.7008200.00%
2022/03/180.150.64550.5050.90-4.9826-0.59%
2022/03/1700.000.151.8052.10-0.1827-0.01%
2022/03/16551.0000.0051.8058430.59%
2022/03/1500.00150.5050.40-1838-0.12%
2022/03/1100.00150.3050.30-1842-0.12%
2022/03/10149.5000.0049.4018450.12%
2022/03/08047.3000.0047.2008750.01%
2022/03/07048.00748.3447.80-7875-0.79%
2022/03/02051.2000.0051.3009100.00%
2022/03/01252.0000.0051.8029260.22%
2022/02/25051.9000.0052.1009450.00%
2022/02/24652.75152.5051.8059630.52%
2022/02/23652.70852.6653.20-2961-0.21%
2022/02/22250.95251.7550.9009490.00%
2022/02/21051.60152.3052.60-1952-0.10%
2022/02/18351.44151.5051.7029690.21%
2022/02/17052.1000.0051.7009760.00%
2022/02/160.151.83252.4052.00-1.9983-0.20%
2022/02/15251.62153.2051.4019820.11%
2022/02/14052.20153.2053.00-1972-0.10%
2022/02/11051.3000.0051.8009360.00%
2022/02/10151.00151.3050.9009460.00%
2022/02/09150.40150.0050.9009320.00%
2022/02/08048.1000.0049.6009210.01%
2022/02/071.147.1500.0047.451.19100.12%
2022/01/2500.00146.5046.35-1921-0.11%
2022/01/240.146.8000.0046.650.19220.01%
2022/01/21147.8000.0047.6519220.11%
2022/01/1400.00148.5547.75-1917-0.11%
2022/01/04147.6000.0047.6018670.12%
2022/01/03048.2000.0048.0008560.00%
2021/12/3000.00149.6549.05-1833-0.12%
2021/12/2900.000.350.4050.90-0.3718-0.04%
2021/12/22148.6500.0049.0016740.15%
2021/12/0900.00448.0147.80-4589-0.68%
2021/12/0300.00547.5047.20-5565-0.88%
2021/12/020.147.3500.0046.950.15580.01%
2021/11/30049.6500.0051.4005130.01%
2021/11/291.147.0300.0048.801.14830.22%
2021/11/2600.00149.1048.55-1468-0.21%
2021/11/24348.97449.6150.00-1430-0.23%
2021/11/2300.00149.3047.85-1406-0.25%
2021/11/2200.00548.2048.20-5375-1.33%
2021/11/190.146.0000.0046.500.13560.03%
2021/11/181.146.1600.0047.001.13460.31%
2021/11/17845.2600.0047.0083312.41%
2021/11/1200.00543.9543.35-5276-1.81%
2021/11/1000.000.744.0044.30-0.7251-0.30%
2021/11/0900.003.144.1143.80-3.1240-1.30%
2021/11/08542.8000.0042.8552092.38%
2021/11/0500.001041.7042.60-10212-4.70%
2021/11/0300.00142.5042.50-1192-0.52%
2021/11/01242.00142.0042.0511870.53%
2021/10/2800.00141.8541.85-1180-0.55%
2021/10/14139.9000.0040.1511990.50%
2021/10/1300.00140.3039.85-1205-0.49%
2021/10/05538.9500.0039.7053351.49%
2021/10/0400.00539.7039.55-5337-1.48%
2021/10/0100.00240.8040.40-2337-0.59%
2021/09/3000.00841.4541.35-8340-2.35%
2021/09/2700.00141.2041.60-1360-0.28%
2021/09/22239.7500.0039.8023670.54%
2021/09/15240.0000.0039.9023930.51%
2021/09/13240.9500.0040.8524140.48%
2021/09/102040.3500.0040.30204174.79%
2021/09/0900.00639.3339.25-6418-1.43%
2021/09/08538.9800.0038.9554211.19%
2021/09/0700.001039.5239.30-10423-2.36%
2021/08/20439.0500.0039.0044790.83%
2021/08/19639.2300.0039.1564811.25%
2021/08/1700.001039.5239.20-10489-2.04%
2021/08/16140.0500.0039.9014890.20%
2021/08/113041.1000.0041.30304966.04%
2021/08/0400.00141.0041.05-1554-0.18%
2021/07/27141.3500.0041.4516490.15%
2021/07/23142.4500.0042.2017120.14%
2021/07/21141.5500.0041.5018100.12%
2021/07/19143.0000.0042.5019270.11%
2021/07/1500.00543.4543.60-5958-0.52%
2021/07/14144.80143.8543.8509610.00%
2021/07/13544.71645.1644.60-1958-0.10%
2021/07/12643.62543.1043.9019120.11%
2021/07/09240.9000.0040.7028790.23%
2021/07/08141.4000.0041.4019170.11%
2021/07/07242.0000.0041.8529590.21%
2021/07/06442.03242.1542.0521,0060.20%
2021/07/0500.001341.1641.30-131,025-1.27%
2021/06/291039.3500.0039.00101,0950.91%
2021/06/2400.00140.6540.60-11,169-0.09%
2021/06/23143.2000.0043.2011,1830.08%
2021/06/21543.0000.0043.2051,1860.42%
2021/06/18343.6000.0043.6031,2330.24%
2021/06/11143.4500.0043.2011,2470.08%
2021/06/1000.00843.9043.70-81,246-0.64%
2021/06/09143.3500.0043.9011,2490.08%
2021/06/021942.5300.0042.90191,2481.52%
2021/06/0100.00143.3543.20-11,242-0.08%
2021/05/31843.001143.0343.05-31,238-0.24%
2021/05/2700.00141.5041.30-11,225-0.08%
2021/05/2500.00141.2041.45-11,221-0.08%
2021/05/2400.00140.6040.65-11,217-0.08%
2021/05/2100.00240.4540.40-21,214-0.16%
2021/05/1900.001040.3040.45-101,208-0.83%
2021/05/1800.00139.5040.90-11,204-0.08%
2021/05/17537.6800.0037.6051,1900.42%
2021/05/14139.9500.0039.8011,1770.08%
2021/05/13138.4500.0039.6011,1670.09%
2021/05/0700.00242.8043.25-21,106-0.18%
2021/05/0600.00142.5042.05-11,095-0.09%
2021/05/051042.4400.0041.40101,0850.92%
2021/05/04641.001041.5041.30-41,069-0.37%
2021/05/03343.821044.5043.40-71,031-0.68%
2021/04/29446.0500.0045.9049970.40%
2021/04/285.147.55247.3547.453.19660.32%
2021/04/27247.6000.0048.3029470.21%
2021/04/2600.00145.4548.75-1867-0.12%
2021/04/221045.30145.0543.0597471.20%
2021/04/211143.91143.1043.90107191.39%
2021/04/2000.00143.3043.30-1707-0.14%
2021/04/191142.40142.3542.70107001.43%
2021/04/1600.0020.143.1043.00-20.1693-2.89%
2021/04/1500.002042.6443.05-20686-2.91%
2021/04/14142.1500.0042.6016720.15%
2021/04/13143.55143.8043.8006340.00%
2021/04/12243.8300.0043.9525920.34%
2021/04/08141.852042.1842.05-19511-3.72%
2021/04/0700.001042.3042.45-10489-2.04%
2021/04/061039.4000.0040.75104622.16%
2021/04/012038.4800.0038.90204394.56%
2021/03/31538.8000.0038.8554261.17%
2021/03/3000.001236.4338.00-12392-3.06%
2021/03/292035.63936.0135.90113543.11%
2021/03/261034.95234.6034.9083312.41%
2021/03/24233.9000.0034.2023060.65%
2021/03/2300.00134.2034.05-1291-0.34%
2021/03/1900.00130.8030.85-1224-0.45%
2021/03/1600.00131.0530.90-1227-0.44%
2021/03/11330.3300.0030.2532351.27%
2021/03/0300.00330.0030.00-3244-1.23%
2021/02/2500.00230.0030.10-2251-0.80%
2021/02/0200.00229.0028.90-2317-0.63%
2021/02/0100.00128.7028.70-1321-0.31%
2021/01/21229.001029.2029.25-8362-2.21%
2021/01/19129.5000.0029.5513680.27%
2021/01/15129.9000.0029.8013840.26%
2021/01/1100.00130.8530.45-1370-0.27%
2020/12/21129.9500.0029.9013350.30%
2020/12/15230.3500.0030.4023260.61%
2020/12/111131.0600.0030.90113203.43%
2020/12/07731.1500.0031.4072972.35%
2020/12/0400.00131.5031.10-1289-0.35%
2020/11/30131.0000.0030.8512680.37%
2020/11/27130.5000.0030.7012650.38%
2020/11/23130.4500.0030.6512560.39%
2020/11/06129.3500.0029.2511860.54%
2020/11/0300.00129.5029.35-1180-0.56%
2020/11/021029.3000.0029.30101735.77%
2020/10/19127.1000.0027.1511510.66%
2020/10/0600.00127.1027.05-1242-0.41%
2020/09/24126.6000.0026.6012750.36%
2020/09/17127.1500.0027.1512820.35%
2020/09/1100.00127.1527.15-1288-0.35%
2020/09/0800.00227.0527.20-2291-0.69%
2020/09/07127.1000.0027.1512920.34%
2020/08/27328.0800.0028.1033330.90%
2020/08/03227.6500.0027.6023440.58%
2020/07/24128.1000.0028.1013390.29%
2020/07/2200.00230.1530.00-2326-0.61%
2020/07/1600.00430.2030.05-4311-1.28%
2020/07/1400.00130.1530.10-1306-0.33%
2020/07/13430.75730.4630.70-3300-1.00%
2020/07/1000.001029.6929.70-10268-3.72%
2020/07/0900.00230.0030.10-2264-0.76%
2020/07/031129.44130.0029.60102543.93%
2020/06/17128.9000.0028.9012510.40%
2020/06/11128.9000.0028.6012820.35%
2020/06/10228.7000.0028.7522820.71%
2020/06/09129.05529.1029.05-4284-1.41%
2020/06/08829.95630.1229.7022830.71%
2020/06/05128.2500.0028.4012650.38%
2020/06/04128.1000.0028.3012680.37%
2020/06/03128.50228.2528.25-1271-0.37%
2020/06/0200.00228.5528.50-2270-0.74%
2020/06/0100.00228.0028.25-2267-0.75%
2020/05/2600.00127.0027.05-1265-0.38%
2020/05/21126.6500.0026.9012690.37%
2020/05/20126.4000.0026.4012770.36%
2020/05/19326.6500.0026.5532771.08%
2020/05/18426.6300.0026.4042771.44%
2020/05/15127.00227.0026.95-1276-0.36%
2020/05/0500.00127.8027.80-1282-0.35%
2020/04/30126.9500.0027.2012850.35%
2020/04/28226.8300.0026.9522940.68%
2020/04/27326.8300.0026.8533090.97%
2020/04/23126.5500.0026.5513190.31%
2020/04/22126.6000.0026.6013230.31%
2020/04/09124.9000.0024.6513670.27%
2020/04/06222.70222.9023.1003720.00%
2020/03/31223.00223.1523.0003820.00%
2020/03/2600.00523.3023.30-5422-1.18%
2020/03/25523.05523.4022.9004910.00%
2020/03/24221.60222.1022.1005730.00%
2020/03/20121.40121.1021.4006370.00%
2020/03/19119.9000.0019.9016350.16%
2020/03/18223.3300.0022.1026500.31%
2020/03/17124.0000.0023.9516890.15%
2020/03/16125.0500.0025.1016930.14%
2020/03/13124.80125.6025.6007110.00%
2020/03/02130.0000.0029.9017090.14%
2020/02/2700.00230.2030.10-2707-0.28%
2020/02/2600.00130.6030.65-1703-0.14%
2020/02/2500.00130.7530.85-1702-0.14%
2020/01/20132.0000.0031.9516490.15%
2020/01/14232.1000.0032.2026460.31%
2020/01/10131.1500.0031.2016290.16%
2020/01/0900.00231.3031.20-2626-0.32%
2020/01/06231.3000.0031.3026150.33%
2020/01/0200.00331.1531.15-3603-0.50%
2019/12/3100.00831.0531.15-8600-1.33%
2019/12/3000.00131.1031.20-1596-0.17%
2019/12/2700.00231.3031.25-2590-0.34%
2019/12/2600.00231.4031.35-2583-0.34%
2019/12/2500.00531.5631.50-5578-0.86%
2019/12/2400.00132.0531.80-1570-0.18%
2019/12/23231.8500.0032.1025580.36%
2019/12/20131.9500.0031.6015330.19%
2019/12/19231.73332.0532.15-1462-0.22%
2019/12/18230.85331.5332.00-1376-0.27%
2019/12/13130.9500.0030.6013340.30%
2019/12/12430.730.131.2031.353.93061.26%
2019/12/0900.00229.4829.65-2233-0.86%
2019/12/04328.58128.4028.5022080.96%
2019/11/29328.50228.3028.4512090.48%
2019/11/2200.00228.2528.10-2206-0.97%
2019/11/1800.00228.8028.90-2205-0.97%
2019/10/231629.0800.0029.10163065.21%
2019/10/09127.0500.0027.2013080.32%
2019/08/13226.9500.0026.8023360.60%
2019/08/12127.4000.0027.4013340.30%
2019/08/07227.7500.0027.3023400.59%
2019/08/0500.00228.6028.00-2348-0.57%
2019/08/02231.70331.7031.70-1352-0.28%
2019/07/31132.0500.0032.0513610.28%
2019/07/30132.3500.0032.2513530.28%
2019/07/2900.00232.4032.55-2349-0.57%
2019/07/19031.7500.0031.7503780.00%
2019/07/1700.00131.7031.70-1390-0.26%
2019/07/1600.00131.6531.80-1403-0.25%
2019/07/15231.80331.8531.85-1406-0.25%
2019/07/05131.3500.0031.5514150.24%
2019/06/2000.00130.7530.80-1475-0.21%
2019/06/11130.6000.0030.7015680.18%
2019/06/04130.8000.0030.7015760.17%
2019/05/20130.5000.0030.3015800.17%
2019/05/13130.6500.0030.6015830.17%
2019/05/1000.00231.7531.35-2574-0.35%
2019/05/08132.7500.0032.7515400.19%
2019/05/0700.003.732.1032.10-3.7505-0.72%
2019/05/03332.10332.1732.3005010.00%
2019/04/3000.00131.6031.80-1484-0.21%
2019/04/25232.00332.2032.00-1477-0.21%
2019/04/24331.8000.0031.7034630.65%
2019/04/17131.0000.0031.1014650.21%
2019/04/15030.8500.0030.8004720.00%
2019/04/02131.5000.0031.4514420.23%
2019/04/01131.6000.0031.6014460.22%
2019/03/2100.00131.0031.25-1486-0.21%
2019/03/1900.000.231.1531.15-0.2464-0.04%
2019/03/1800.00231.0031.20-2456-0.44%
2019/03/13128.8500.0028.8513990.25%
2019/03/0500.000.429.6029.60-0.4392-0.09%
2019/02/25229.452429.6929.70-22394-5.58%
2019/02/2100.00129.2029.10-1384-0.26%
2019/02/20129.0000.0029.1013840.26%
2019/02/15328.6300.0028.8533820.78%
2019/02/14129.4000.0029.5013700.27%
2019/02/1100.00529.2529.45-5375-1.33%
2019/01/30529.0000.0029.0553831.30%
2019/01/28829.16129.2529.1073811.83%
2019/01/241029.0000.0029.00103782.65%
2019/01/23229.0300.0029.0023760.53%
2019/01/21129.45129.8029.5503690.00%
2019/01/18529.73130.4029.6043631.10%
2019/01/15129.9000.0029.9013510.28%
2019/01/14230.2000.0030.0523530.57%
2019/01/0900.00130.1530.00-1316-0.32%
2019/01/0800.00230.0030.10-2309-0.65%
2019/01/07229.4500.0029.4023010.66%
2018/12/28228.7500.0028.7523090.65%
2018/12/25229.2000.0029.2523110.64%
2018/12/2200.00130.2030.10-1299-0.33%
2018/12/21229.75129.6530.2012690.37%
2018/12/20429.03629.1629.15-2232-0.86%
2018/12/12127.9000.0027.9511950.51%
2018/11/07028.5000.0028.5002250.00%
2018/09/10130.0000.0029.2514840.21%
2018/09/07129.8500.0030.0014860.21%
2018/08/1700.001031.5031.45-10639-1.56%
2018/07/31133.00132.7032.7007920.00%
2018/06/26131.4500.0031.4019220.11%
2018/06/1100.00133.1032.90-11,073-0.09%
2018/06/0400.00133.0032.60-11,042-0.10%
2018/05/3100.00133.0032.90-11,023-0.10%
2018/05/2900.00233.3533.60-2996-0.20%
2018/05/28133.7500.0033.9019720.10%
2018/05/2100.00132.2531.65-1890-0.11%
2018/05/18131.8000.0031.8518770.11%
2018/05/17231.80332.0032.00-1858-0.12%
2018/05/1500.00131.2531.20-1836-0.12%
2018/05/14132.1000.0031.3018210.12%
2018/05/1100.00130.8530.80-1773-0.13%
2018/04/30228.45328.5829.00-1609-0.16%
2018/04/19128.10128.0528.0505630.00%
2018/04/1300.00228.1528.10-2532-0.38%
2018/03/2900.00127.1527.15-1402-0.25%
2018/03/2700.00127.1027.10-1365-0.27%
2018/03/26226.95127.0527.0013340.30%
2018/03/23226.131126.0026.05-9270-3.32%
2018/03/2200.00324.7024.85-3210-1.43%
2018/03/16224.8500.0024.7521921.04%
2018/03/15224.6500.0024.6522001.00%
2018/03/1400.00124.6524.70-1199-0.50%
2018/03/1200.00124.4524.40-1195-0.51%
2018/03/08124.1000.0023.8511890.53%
2018/02/22123.1000.0023.5012060.48%
2018/01/1900.00224.6524.50-2244-0.82%
2018/01/18124.60125.0024.6002440.00%
2018/01/05224.0000.0024.1522310.86%
漢科 相關文章
漢科 相關影音