哲固 (3434)-兆豐-新營券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	30.35	29.85	-2	121	-1.64%
2024/06/17	2	29.00	0	0.00	29.00	2	121	1.65%
2024/06/11	8	29.37	4	29.60	29.00	4	130	3.06%
2024/06/07	0	0.00	7	29.98	30.20	-7	132	-5.28%
2024/06/06	2	31.90	4	32.36	29.35	-2	142	-1.40%
2024/06/05	0	0.00	3	31.15	30.90	-3	130	-2.30%
2024/06/03	1	29.90	0	0.00	30.15	1	155	0.64%
2024/05/27	0	0.00	1	30.90	30.20	-1	260	-0.38%
2024/05/23	1	30.40	6	30.93	30.30	-5	260	-1.92%
2024/05/16	5	28.74	0	0.00	28.80	5	265	1.89%
2024/04/24	1	29.75	0	0.00	29.45	1	548	0.18%
2024/04/02	7	29.81	0	0.00	29.00	7	518	1.35%
2024/04/01	1	29.80	0	0.00	30.00	1	514	0.19%
2024/03/28	1	30.20	0	0.00	29.95	1	512	0.20%
2024/03/21	2	30.10	0	0.00	30.15	2	507	0.39%
2024/03/20	1	30.15	0	0.00	30.15	1	506	0.20%
2024/03/18	1	30.20	0	0.00	30.30	1	505	0.20%
2024/03/14	0	0.00	3	32.30	31.80	-3	497	-0.60%
2024/03/13	7	32.67	0	0.00	32.00	7	495	1.41%
2024/03/11	1	31.55	2	31.98	31.50	-1	479	-0.21%
2024/03/07	0	0.00	2	35.60	32.20	-2	468	-0.43%
2024/03/06	4	32.95	0	0.00	34.05	4	445	0.90%
2024/03/04	1	36.35	0	0.00	34.50	1	410	0.24%
2024/02/29	0	0.00	4	30.20	30.05	-4	338	-1.18%
2024/02/23	2	29.70	0	0.00	29.75	2	332	0.60%
2024/02/19	2	30.80	0	0.00	30.80	2	320	0.62%
2024/02/01	8	35.85	8.1	36.57	33.65	-0.1	279	-0.03%
2024/01/31	19	32.46	19	32.58	34.50	0	198	0.00%
2024/01/30	0	0.00	1	32.25	31.40	-1	159	-0.65%
2024/01/29	8	32.79	8.1	33.04	33.95	-0.1	101	-0.05%
2024/01/25	0	27.80	0	0.00	28.10	0	26	0.06%
2024/01/23	0	27.60	0	0.00	27.65	0	25	0.07%
2024/01/19	0	27.60	0	0.00	27.70	0	26	0.07%
2023/12/20	0	0.00	1	27.65	27.70	-1	33	-3.02%
2023/12/18	0	0.00	0.1	28.10	27.80	-0.1	33	-0.37%
2023/12/14	0	0.00	1	27.40	27.45	-1	33	-2.97%
2023/12/13	1	27.45	0	0.00	27.40	1	32	3.05%
2023/10/17	0	0.00	1	27.50	27.50	-1	60	-1.66%
2023/09/25	0	0.00	0.1	28.15	28.15	-0.1	89	-0.14%
2023/08/18	0	0.00	1	31.00	31.35	-1	279	-0.36%
2023/07/24	2	29.50	0	0.00	29.40	2	288	0.69%
2023/06/15	0	0.00	1	31.45	31.00	-1	295	-0.34%
2023/06/14	1	31.20	0	0.00	31.20	1	289	0.35%
2023/05/29	0	0.00	1	27.85	27.55	-1	398	-0.25%
2023/05/24	1	28.00	0	0.00	27.90	1	401	0.25%
2023/04/17	0	0.00	1	30.10	30.65	-1	398	-0.25%
2023/03/24	1	28.85	0	0.00	30.30	1	350	0.28%
2023/03/21	0	0.00	2	28.30	29.35	-2	298	-0.67%
2023/03/13	2	27.68	0	0.00	27.35	2	285	0.70%
2023/03/09	0	0.00	25	30.90	29.05	-25	324	-7.71%
2023/03/03	0	0.00	1	25.00	27.25	-1	269	-0.37%
2023/02/21	1	25.40	1	25.20	25.15	0	521	0.00%
2023/02/10	1	24.70	0	0.00	24.65	1	635	0.16%
2023/01/04	0	0.00	1	25.45	25.00	-1	772	-0.13%
2022/12/23	1	25.00	0	0.00	25.00	1	780	0.13%
2022/12/01	7	29.49	2	30.45	30.10	5	771	0.65%
2022/11/29	3	29.43	0	0.00	29.30	3	739	0.41%
2022/11/23	12	29.90	0	0.00	28.55	12	739	1.62%
2022/11/21	7	31.14	1	31.45	31.05	6	706	0.85%
2022/11/18	3	29.87	3	30.50	29.35	0	698	0.00%
2022/11/17	2	26.65	2	26.88	28.20	0	727	0.00%
2022/11/16	1	25.90	0	0.00	25.65	1	720	0.14%
2022/11/10	0	0.00	1	26.75	26.25	-1	712	-0.14%
2022/11/03	1	25.20	1	25.10	25.70	0	612	0.00%
2022/11/02	1	24.05	1	24.50	25.75	0	619	0.00%
2022/09/08	1	30.70	0	0.00	30.65	1	798	0.13%
2022/08/24	13	33.71	15	34.07	34.30	-2	820	-0.24%
2022/08/23	2	30.10	2	31.20	31.20	0	732	0.00%
2022/08/12	2	29.15	1	28.75	29.15	1	1,308	0.08%
2022/08/09	1	30.20	2	30.00	28.80	-1	1,462	-0.07%
2022/08/05	2	30.00	1	29.35	29.35	1	1,645	0.06%
2022/08/04	1	31.70	0	0.00	30.70	1	1,633	0.06%
2022/08/02	1	30.40	1	30.50	29.00	0	1,580	0.00%
2022/08/01	1	28.20	1	28.80	28.90	0	1,556	0.00%
2022/07/14	1	23.65	1	24.10	23.55	0	1,761	0.00%
2022/06/02	3	37.38	3	36.40	35.90	0	2,436	0.00%
2022/05/31	0	0.00	1	36.25	35.55	-1	2,422	-0.04%
2022/05/30	1	35.35	0	0.00	35.35	1	2,387	0.04%
2022/05/27	1	39.10	1	38.85	38.85	0	2,321	0.00%
2022/05/26	0	0.00	1	36.15	38.55	-1	2,059	-0.05%
2022/05/25	1	35.05	0	0.00	35.05	1	1,980	0.05%
2022/05/23	5	37.20	5	36.25	35.45	0	1,938	0.00%
2022/05/16	3	35.38	3	35.62	35.15	0	1,665	0.00%
2022/05/13	2	30.70	2	30.40	33.75	0	1,575	0.00%
2022/05/06	2	49.70	2	47.35	46.70	0	1,435	0.00%
2022/04/26	0	0.00	1	33.95	36.50	-1	1,539	-0.06%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/19	1	31.70	1	32.65	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1	27.60	29.70	-1	1,611	-0.06%
2022/04/15	2	28.63	1	28.25	27.00	1	1,615	0.06%
2022/03/22	1	22.45	1	22.80	23.40	0	1,833	0.00%
2022/03/10	0	0.00	1	21.75	22.45	-1	1,572	-0.06%
2022/03/04	1	23.95	0	0.00	23.80	1	1,457	0.07%
2022/03/02	0	0.00	5	21.40	21.25	-5	1,459	-0.34%
2022/02/25	0	0.00	9	20.50	20.60	-9	1,451	-0.62%
2022/02/24	0	0.00	1	20.30	20.20	-1	1,441	-0.07%
2022/02/23	0	0.00	10	19.60	19.95	-10	1,431	-0.70%
2022/02/21	0	0.00	18	19.51	19.85	-18	1,395	-1.29%
2022/02/16	0	0.00	1	18.15	18.50	-1	1,389	-0.07%
2022/02/10	1	17.65	0	0.00	17.40	1	1,373	0.07%
2022/02/09	0	0.00	1	17.40	17.30	-1	1,384	-0.07%
2022/01/19	5	18.55	5	18.50	18.50	0	1,334	0.00%
2022/01/18	0	0.00	2	18.50	18.50	-2	1,396	-0.14%
2022/01/17	0	0.00	35	18.08	18.30	-35	1,414	-2.47%
2022/01/14	24	18.60	15	18.52	18.15	9	1,454	0.62%
2022/01/13	75	20.14	3	19.40	19.40	72	1,531	4.70%
2022/01/12	1	18.85	1	18.95	20.45	0	1,471	0.00%
2022/01/04	0	0.00	3	19.67	19.25	-3	1,206	-0.25%
2021/12/30	3	18.52	1	19.00	18.40	2	1,035	0.19%
2021/12/28	1	18.30	0	0.00	17.90	1	978	0.10%
2021/12/01	0	0.00	3	18.80	19.00	-3	752	-0.40%
2021/11/25	0	0.00	2	16.50	16.95	-2	672	-0.30%
2021/11/22	0	0.00	3	16.05	16.10	-3	662	-0.45%
2021/11/05	5	17.28	0	0.00	17.10	5	605	0.83%
2021/10/27	3	17.35	0	0.00	17.60	3	486	0.62%
2020/07/13	0	0.00	3	11.25	11.45	-3	14	-20.98%
2020/07/10	3	11.60	0	0.00	11.40	3	14	21.08%