聯一光 (3441)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.15	0	0.00	38.10	1	347	0.29%
2024/04/30	1	39.85	1	38.80	38.85	0	348	0.00%
2024/04/29	4	39.49	1	39.15	39.05	3	331	0.91%
2024/04/24	0	0.00	1	38.10	36.95	-1	277	-0.36%
2024/04/22	0	0.00	1	35.80	35.25	-1	262	-0.38%
2024/04/19	1	38.35	1	37.50	36.85	0	258	0.00%
2024/04/18	0	0.00	4	39.39	39.00	-4	249	-1.60%
2024/03/27	3	36.85	0	0.00	36.50	3	158	1.90%
2024/03/21	0	0.00	0	36.80	33.95	0	128	0.00%
2024/03/14	0	0.00	1	34.30	34.25	-1	200	-0.50%
2024/03/08	0	0.00	2	36.05	36.00	-2	196	-1.02%
2024/03/07	1	37.10	0	0.00	36.70	1	196	0.51%
2024/02/29	4	37.40	4	37.40	37.40	0	191	0.00%
2024/02/20	1	39.00	0	0.00	38.75	1	214	0.47%
2024/02/19	1	38.80	1	39.55	39.45	0	213	0.00%
2024/02/05	1	36.90	0	0.00	37.10	1	197	0.51%
2024/01/23	0	0.00	5	37.40	37.45	-5	231	-2.16%
2023/12/27	1	38.20	0	0.00	38.20	1	247	0.40%
2023/12/14	1	40.80	1	40.90	39.85	0	264	0.00%
2023/12/13	1	40.30	1	41.10	40.50	0	255	0.00%
2023/12/12	0	0.00	1	41.20	40.25	-1	240	-0.41%
2023/10/31	2	41.45	2	39.15	37.00	0	225	0.00%
2023/10/24	0	0.00	3	36.60	36.70	-3	213	-1.40%
2023/10/11	1	38.00	0	0.00	37.75	1	330	0.30%
2023/09/19	1	40.20	0	0.00	39.35	1	469	0.21%
2023/09/06	0	0.00	1	39.80	39.50	-1	532	-0.19%
2023/09/05	1	40.25	0	0.00	40.00	1	537	0.19%
2023/09/04	1	39.75	0	0.00	39.65	1	541	0.18%
2023/08/16	0	0.00	1	36.90	36.85	-1	627	-0.16%
2023/08/10	1	39.05	0	0.00	38.05	1	706	0.14%
2023/08/02	1	41.00	0	0.00	40.80	1	712	0.14%
2023/07/26	11	41.88	10	40.80	40.70	1	714	0.14%
2023/07/19	1	42.90	0	0.00	42.95	1	691	0.14%
2023/07/17	0	0.00	4	41.95	41.15	-4	688	-0.58%
2023/07/12	2	40.55	0	0.00	40.40	2	767	0.26%
2023/07/11	2	41.93	0	0.00	41.60	2	812	0.25%
2023/07/06	0	0.00	1	44.75	44.60	-1	929	-0.11%
2023/06/01	0	0.00	1	45.30	43.50	-1	2,415	-0.04%
2023/05/30	0	0.00	1	43.55	43.50	-1	2,455	-0.04%
2023/05/04	5	43.75	5	43.30	43.30	0	2,521	0.00%
2023/05/02	0	0.00	1	43.55	43.50	-1	2,548	-0.04%
2023/04/28	1	42.50	0	0.00	42.35	1	2,546	0.04%
2023/04/26	1	41.70	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	42.55	0	0.00	41.05	1	2,547	0.04%
2023/04/24	1	43.40	0	0.00	43.15	1	2,538	0.04%
2023/04/21	0	0.00	1	43.05	42.80	-1	2,536	-0.04%
2023/04/17	0	0.00	2	48.80	47.60	-2	2,455	-0.08%
2023/04/14	1	49.00	1	49.00	48.30	0	2,418	0.00%
2023/04/12	0	0.00	4	49.40	49.25	-4	2,333	-0.17%
2023/04/11	0	0.00	3	50.30	50.30	-3	2,295	-0.13%
2023/04/10	14	49.74	11	51.02	51.10	3	2,224	0.13%
2023/04/07	0	0.00	1	46.40	47.30	-1	2,020	-0.05%
2023/03/31	0	0.00	3	43.80	43.75	-3	1,967	-0.15%
2023/03/29	1	44.50	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.10	0	0.00	45.10	1	1,973	0.05%
2023/03/27	0	0.00	1	47.85	47.30	-1	1,949	-0.05%
2023/03/24	8	48.84	1	47.55	46.70	7	1,920	0.36%
2023/03/23	8	48.50	9	48.82	48.85	-1	1,764	-0.06%
2023/03/14	1	46.30	1	46.10	46.10	0	1,644	0.00%
2023/03/10	2	47.70	1	46.70	47.30	1	1,668	0.06%
2023/03/08	9	45.95	9	46.48	47.10	0	1,704	0.00%
2023/03/07	2	44.28	1	45.10	44.90	1	1,581	0.06%
2023/03/03	0	43.00	0	0.00	42.60	0	1,382	0.00%
2023/03/02	0	0.00	1	40.50	40.60	-1	1,332	-0.08%
2023/03/01	1	40.70	0	0.00	40.50	1	1,398	0.07%
2023/02/24	0	0.00	5	40.13	40.05	-5	1,505	-0.33%
2023/02/23	4	41.10	4	41.10	41.10	0	1,628	0.00%
2023/02/20	2	42.23	0	0.00	42.15	2	1,824	0.11%
2023/02/16	2	42.20	0	0.00	41.70	2	1,834	0.11%
2023/02/15	1	42.00	0	0.00	41.75	1	1,845	0.05%
2023/02/03	0	0.00	10	41.51	41.50	-10	1,906	-0.52%
2023/02/02	10	40.86	1	41.20	41.90	9	1,877	0.48%
2022/12/23	1	40.90	0	0.00	40.65	1	1,869	0.05%
2022/12/16	1	40.90	0	0.00	40.65	1	1,853	0.05%
2022/12/06	0	0.00	1	45.20	44.50	-1	1,720	-0.06%
2022/12/01	1	46.60	2	47.30	47.00	-1	1,617	-0.06%
2022/11/30	0	0.00	2	46.15	46.95	-2	1,432	-0.14%
2022/11/29	2	42.28	1	42.25	42.70	1	1,325	0.08%
2022/11/28	1	41.65	0	0.00	41.70	1	1,353	0.07%
2022/11/22	2	42.30	2	43.15	42.30	0	1,483	0.00%
2022/11/21	0	0.00	2	42.23	42.40	-2	1,416	-0.14%
2022/11/18	11	40.70	12	40.40	40.70	-1	1,298	-0.08%
2022/11/17	7	38.52	6	39.35	39.35	1	1,121	0.09%
2022/11/16	0	0.00	1	35.90	35.80	-1	1,086	-0.09%
2022/11/14	0	0.00	1	35.30	35.30	-1	1,170	-0.09%
2022/11/10	4	36.21	3	35.28	34.70	1	1,212	0.08%
2022/11/08	0	0.00	1	34.30	33.80	-1	1,253	-0.08%
2022/11/07	0	0.00	1	33.80	34.80	-1	1,298	-0.08%
2022/10/26	0	0.00	2	31.55	31.00	-2	2,475	-0.08%
2022/10/24	1	31.65	0	0.00	31.30	1	2,542	0.04%
2022/10/14	1	32.75	1	32.55	32.40	0	2,695	0.00%
2022/10/13	5	33.80	5	32.71	31.00	0	2,709	0.00%
2022/10/12	1	32.80	0	0.00	32.55	1	2,740	0.04%
2022/10/11	1	32.95	0	0.00	32.35	1	2,807	0.04%
2022/10/07	1	34.55	0	0.00	34.95	1	2,978	0.03%
2022/10/06	1	34.00	0	0.00	33.90	1	3,056	0.03%
2022/10/03	0	0.00	1	32.95	33.00	-1	3,134	-0.03%
2022/09/26	1	35.50	0	0.00	34.00	1	3,162	0.03%
2022/09/16	0	0.00	1	38.60	38.05	-1	3,150	-0.03%
2022/09/14	0	0.00	1	39.00	39.45	-1	3,139	-0.03%
2022/09/07	1	39.80	0	0.00	39.60	1	3,146	0.03%
2022/09/02	1	41.50	2	43.55	41.70	-1	3,144	-0.03%
2022/09/01	12	43.32	13	43.17	42.20	-1	3,151	-0.03%
2022/08/30	7	40.98	1	41.55	41.20	6	3,015	0.20%
2022/08/26	1	39.00	1	40.60	40.60	0	3,047	0.00%
2022/08/19	1	43.60	0	0.00	42.85	1	2,989	0.03%
2022/08/18	0	0.00	3	43.00	43.25	-3	2,959	-0.10%
2022/08/15	0	0.00	3	43.20	43.30	-3	2,838	-0.11%
2022/08/12	9	43.87	12	44.20	44.20	-3	2,796	-0.11%
2022/08/11	15	46.31	6	44.44	44.15	9	2,730	0.33%
2022/08/10	2	45.95	2	46.30	45.30	0	2,499	0.00%
2022/08/08	3	41.40	3	41.95	41.60	0	2,177	0.00%
2022/08/04	19	43.79	27	43.46	40.30	-8	2,040	-0.39%
2022/08/03	7	41.22	4	42.01	41.80	3	1,668	0.18%
2022/07/29	1	40.10	1	40.90	40.55	0	1,475	0.00%
2022/07/27	5	39.60	0	0.00	39.40	5	1,403	0.36%
2022/07/26	1	38.25	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	1	40.70	39.85	-1	1,345	-0.07%
2022/07/20	1	38.65	0	0.00	39.20	1	1,243	0.08%
2022/07/18	1	39.75	2	39.73	40.00	-1	1,158	-0.09%
2022/07/15	1	40.75	0	0.00	40.85	1	1,088	0.09%
2022/07/14	0	0.00	1	39.05	38.90	-1	908	-0.11%
2022/07/13	0	0.00	3	37.43	38.05	-3	799	-0.38%
2022/07/11	3	35.18	3	35.10	34.55	0	722	0.00%
2022/07/08	2	34.38	0	0.00	33.00	2	691	0.29%
2022/07/07	0	0.00	2	33.00	33.10	-2	658	-0.30%
2022/06/28	1	35.00	0	0.00	33.65	1	622	0.16%
2022/06/27	1	34.20	2	34.93	34.65	-1	619	-0.16%
2022/06/23	1	33.40	0	0.00	32.60	1	607	0.16%
2022/06/14	2	39.05	4	39.05	39.40	-2	534	-0.37%
2022/06/13	0	0.00	2	39.35	39.50	-2	511	-0.39%
2022/06/10	0	0.00	1	39.45	39.85	-1	451	-0.22%
2022/06/07	1	37.70	0	0.00	38.40	1	323	0.31%
2022/06/06	2	38.75	1	38.80	38.80	1	227	0.44%
2022/05/30	6	35.40	6	36.75	36.50	0	150	0.00%
2022/05/27	0	0.00	2	34.65	34.35	-2	115	-1.73%
2022/05/16	0	0.00	1	30.45	30.10	-1	82	-1.21%
2022/05/10	1	27.45	0	0.00	28.35	1	81	1.22%
2022/04/20	1	33.50	0	0.00	33.55	1	105	0.95%
2022/04/14	0	0.00	1	32.05	32.75	-1	172	-0.58%
2022/03/29	1	32.00	0	0.00	31.90	1	241	0.41%
2022/03/18	0	0.00	3	32.10	32.10	-3	257	-1.17%
2022/03/16	1	31.65	0	0.00	31.45	1	307	0.32%
2022/03/01	0	0.00	1	35.00	35.00	-1	340	-0.29%
2022/02/24	1	34.90	0	0.00	34.90	1	353	0.28%
2022/02/23	0	0.00	1	36.70	36.35	-1	363	-0.27%
2022/02/22	4	36.20	4	36.35	36.35	0	436	0.00%
2022/01/26	1	34.90	0	0.00	34.85	1	523	0.19%
2022/01/14	1	38.65	0	0.00	38.45	1	637	0.16%
2022/01/13	0	0.00	1	38.95	38.95	-1	639	-0.16%
2022/01/10	1	41.15	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	1	41.25	41.55	-1	633	-0.16%
2021/12/28	0	0.00	2	39.30	38.65	-2	547	-0.37%
2021/12/23	0	0.00	1	39.10	39.20	-1	558	-0.18%
2021/12/21	1	38.45	0	0.00	38.55	1	569	0.18%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/11/19	2	44.28	1	44.55	41.60	1	798	0.13%
2021/11/16	0	0.00	3	42.35	41.75	-3	713	-0.42%
2021/11/15	1	42.30	0	0.00	42.10	1	703	0.14%
2021/11/02	1	43.00	2	41.80	41.95	-1	689	-0.15%
2021/11/01	3	44.17	1	44.70	44.05	2	669	0.30%
2021/10/29	0	0.00	2	41.40	41.70	-2	603	-0.33%
2021/10/28	0	0.00	1	40.80	39.95	-1	591	-0.17%
2021/10/04	1	35.95	0	0.00	35.40	1	763	0.13%
2021/10/01	1	37.95	0	0.00	37.60	1	868	0.12%
2021/09/23	4	42.10	4	41.55	41.60	0	1,066	0.00%
2021/09/09	0	0.00	4	40.10	39.65	-4	1,313	-0.30%
2021/09/07	2	39.35	0	0.00	38.80	2	1,299	0.15%
2021/09/03	0	0.00	1	40.75	40.15	-1	1,309	-0.08%
2021/09/02	1	40.25	0	0.00	40.10	1	1,304	0.08%
2021/09/01	5	44.38	4	43.86	42.35	1	1,280	0.08%
2021/08/27	0	0.00	2	40.00	41.60	-2	1,168	-0.17%
2021/08/18	1	35.90	1	36.50	35.30	0	1,174	0.00%
2021/08/16	1	35.40	0	0.00	35.65	1	1,180	0.08%
2021/08/09	1	41.95	1	40.50	40.50	0	1,212	0.00%
2021/07/28	1	38.90	0	0.00	38.55	1	1,262	0.08%
2021/07/21	1	40.30	0	0.00	40.55	1	1,283	0.08%
2021/07/20	1	42.10	0	0.00	41.05	1	1,292	0.08%
2021/07/16	1	45.35	1	44.20	44.20	0	1,345	0.00%
2021/07/08	1	45.50	1	44.75	44.75	0	1,365	0.00%
2021/07/07	0	0.00	1	43.85	44.30	-1	1,276	-0.08%
2021/07/06	1	43.00	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.60	0	0.00	42.65	1	1,297	0.08%
2021/07/02	2	42.40	1	42.85	43.85	1	1,327	0.08%
2021/06/28	1	44.20	2	43.10	44.25	-1	1,707	-0.06%
2021/06/25	0	0.00	3	39.70	40.25	-3	1,722	-0.17%
2021/06/21	49	38.69	48	37.03	37.00	1	1,913	0.05%
2021/06/18	0	0.00	5	36.20	36.30	-5	1,912	-0.26%
2021/06/01	5	35.75	0	0.00	35.80	5	2,357	0.21%
2021/05/26	1	36.00	0	0.00	35.05	1	2,335	0.04%
2021/05/20	1	32.75	0	0.00	31.80	1	2,433	0.04%
2021/05/18	0	0.00	17	29.70	31.85	-17	2,418	-0.70%
2021/05/11	0	0.00	3	36.03	33.50	-3	2,384	-0.13%
2021/05/10	0	0.00	1	36.95	37.00	-1	2,390	-0.04%
2021/05/07	1	38.30	0	0.00	38.35	1	2,466	0.04%
2021/05/03	1	36.15	3	37.68	36.15	-2	2,448	-0.08%
2021/04/29	17	40.60	2	40.60	39.65	15	2,435	0.62%
2021/04/23	0	0.00	2	41.33	41.20	-2	2,389	-0.08%
2021/04/22	7	42.66	2	42.15	41.00	5	2,372	0.21%
2021/04/21	1	44.05	0	0.00	43.90	1	2,320	0.04%
2021/04/19	1	40.70	0	0.00	40.30	1	2,257	0.04%
2021/04/16	0	0.00	1	42.35	41.80	-1	2,240	-0.04%
2021/04/15	0	0.00	1	42.60	42.65	-1	2,222	-0.04%
2021/04/14	3	41.38	3	41.62	40.65	0	2,192	0.00%
2021/04/12	0	0.00	1	44.75	44.10	-1	2,129	-0.05%
2021/04/09	1	47.10	0	0.00	47.00	1	2,093	0.05%
2021/04/08	2	50.98	0	0.00	49.20	2	2,039	0.10%
2021/04/07	1	49.50	2	49.28	48.50	-1	1,964	-0.05%
2021/04/06	6	48.82	4	49.24	48.00	2	1,915	0.10%
2021/04/01	24	51.67	19	52.01	52.20	5	1,798	0.28%
2021/03/31	22	46.68	21	48.32	49.30	1	1,518	0.07%
2021/03/30	2	43.55	1	41.90	44.85	1	1,409	0.07%
2021/03/29	7	38.96	9	39.28	40.80	-2	1,289	-0.16%
2021/03/26	0	0.00	2	39.20	38.75	-2	1,234	-0.16%
2021/03/25	109	42.33	109	41.35	38.10	0	1,201	0.00%	大買/大賣/
2021/03/24	19	39.35	19	40.03	41.90	0	1,069	0.00%
2021/03/22	5	32.84	7	33.69	34.65	-2	951	-0.21%
2021/03/19	0	0.00	3	35.20	34.00	-3	912	-0.33%
2021/03/18	1	35.80	2	35.40	34.60	-1	874	-0.11%
2021/03/17	0	0.00	2	34.60	34.25	-2	836	-0.24%
2021/03/16	3	34.28	3	34.13	33.90	0	803	0.00%
2021/03/15	4	33.24	1	34.15	34.15	3	654	0.46%
2021/03/11	30	31.20	30	30.42	30.45	0	518	0.00%
2021/03/10	1	31.50	0	0.00	30.50	1	503	0.20%
2021/03/05	2	29.60	0	0.00	29.50	2	468	0.43%
2021/02/26	0	0.00	3	29.35	29.70	-3	493	-0.61%
2021/02/25	3	29.55	0	0.00	29.55	3	487	0.62%
2021/02/24	2	29.98	2	31.13	29.90	0	480	0.00%
2021/02/23	4	31.50	0	0.00	31.55	4	459	0.87%
2021/02/19	0	0.00	2	28.50	28.55	-2	340	-0.59%
2021/02/03	2	26.53	0	0.00	26.20	2	325	0.62%
2021/01/25	1	28.40	2	28.20	28.35	-1	194	-0.51%
2020/12/23	1	27.20	1	26.55	26.90	0	152	0.00%
2020/12/10	0	0.00	5	28.10	27.60	-5	151	-3.30%
2020/12/08	0	0.00	2	28.15	28.30	-2	147	-1.36%
2020/12/04	2	28.90	0	0.00	28.60	2	143	1.39%
2020/11/30	2	29.00	0	0.00	28.00	2	128	1.56%
2020/11/27	4	29.45	0	0.00	29.00	4	126	3.16%
2020/11/12	0	0.00	1	24.30	24.50	-1	78	-1.28%
2020/11/10	1	23.40	0	0.00	23.25	1	73	1.37%
2020/10/08	0	0.00	1	25.20	25.30	-1	148	-0.67%
2020/09/24	1	25.00	0	0.00	25.05	1	231	0.43%
2020/09/02	0	0.00	1	28.20	28.00	-1	342	-0.29%
2020/08/06	0	0.00	3	27.35	27.35	-3	350	-0.86%
2020/07/23	1	28.30	0	0.00	28.05	1	358	0.28%
2020/07/10	0	0.00	1	29.00	28.05	-1	306	-0.33%
2020/07/09	1	31.65	0	0.00	31.55	1	307	0.32%
2020/06/23	1	31.05	1	31.65	30.25	0	254	0.00%
2020/06/17	20	28.00	21	27.46	27.30	-1	194	-0.51%
2020/06/08	0	0.00	1	26.75	26.55	-1	203	-0.49%
2020/05/29	2	25.68	1	25.65	25.60	1	206	0.48%
2020/05/21	0	0.00	2	25.70	25.65	-2	195	-1.02%
2020/05/08	1	26.50	0	0.00	26.35	1	190	0.52%
2020/05/05	1	25.70	0	0.00	25.85	1	180	0.55%
2020/04/22	3	25.18	0	0.00	24.80	3	183	1.64%
2020/04/21	0	0.00	4	24.95	24.95	-4	181	-2.20%
2020/04/15	2	26.00	4	25.85	25.85	-2	181	-1.10%
2020/04/14	1	26.20	1	26.40	26.20	0	179	0.00%
2020/04/13	1	25.45	0	0.00	25.70	1	171	0.58%
2020/04/10	2	25.38	2	25.98	26.00	0	171	0.00%
2020/04/09	0	0.00	2	26.18	26.45	-2	159	-1.25%
2020/03/19	0	0.00	4	18.85	18.85	-4	194	-2.06%
2020/03/17	0	0.00	5	21.00	20.90	-5	187	-2.67%
2020/03/16	1	22.35	1	22.90	22.00	0	185	0.00%
2020/03/13	1	22.15	1	23.00	22.30	0	182	0.00%
2020/03/12	1	24.60	0	0.00	24.00	1	174	0.57%
2020/03/11	0	0.00	1	26.50	25.70	-1	170	-0.59%
2020/02/27	0	0.00	1	25.10	24.60	-1	157	-0.64%
2020/02/18	0	0.00	1	25.60	25.60	-1	156	-0.64%
2020/02/14	1	25.80	0	0.00	25.85	1	156	0.64%
2020/02/12	2	26.00	1	26.00	26.00	1	160	0.62%
2020/02/10	1	25.00	1	25.20	24.75	0	160	0.00%
2020/02/04	1	25.85	0	0.00	26.00	1	161	0.62%
2020/01/31	0	0.00	1	27.20	27.00	-1	163	-0.61%
2020/01/30	1	26.70	0	0.00	26.75	1	166	0.60%
2020/01/14	0	0.00	1	29.80	29.80	-1	204	-0.49%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/10	0	0.00	1	29.30	29.45	-1	204	-0.49%
2020/01/09	0	0.00	2	29.48	29.40	-2	204	-0.98%
2020/01/07	1	29.20	0	0.00	29.20	1	212	0.47%
2019/12/30	3	32.60	1	33.00	32.30	2	205	0.98%
2019/12/26	5	30.60	0	0.00	30.30	5	171	2.92%
2019/10/31	0	0.00	2	31.60	31.55	-2	255	-0.78%
2019/10/29	0	0.00	3	31.85	31.25	-3	253	-1.19%
2019/10/24	3	31.60	0	0.00	31.35	3	254	1.18%
2019/10/23	6	32.13	5	31.98	31.70	1	252	0.40%
2019/10/22	0	0.00	3	31.62	32.00	-3	233	-1.29%
2019/10/17	1	30.15	0	0.00	30.05	1	236	0.42%
2019/10/04	1	30.85	1	31.30	30.75	0	268	0.00%
2019/10/03	4	30.35	4	30.50	30.95	0	271	0.00%
2019/10/02	0	0.00	3	30.60	30.95	-3	297	-1.01%
2019/10/01	0	0.00	1	29.80	29.70	-1	300	-0.33%
2019/09/27	1	29.60	0	0.00	29.45	1	304	0.33%
2019/09/25	1	29.70	0	0.00	29.70	1	310	0.32%
2019/09/20	0	0.00	1	30.05	30.20	-1	326	-0.31%
2019/09/19	1	29.90	0	0.00	29.70	1	326	0.31%
2019/09/18	4	29.70	0	0.00	30.20	4	322	1.24%
2019/09/10	0	0.00	1	30.00	29.60	-1	349	-0.29%
2019/09/09	0	0.00	2	30.15	30.00	-2	350	-0.57%
2019/09/06	7	30.46	4	30.35	30.30	3	352	0.85%
2019/09/05	1	31.00	1	30.80	30.60	0	357	0.00%
2019/09/02	1	28.95	9	29.00	29.05	-8	347	-2.30%
2019/08/30	0	0.00	1	29.80	29.25	-1	346	-0.29%
2019/08/20	1	28.55	0	0.00	28.70	1	351	0.28%
2019/08/19	1	28.60	1	28.90	28.70	0	356	0.00%
2019/08/15	1	28.05	1	28.75	28.05	0	360	0.00%
2019/08/08	1	29.25	0	0.00	29.25	1	367	0.27%
2019/08/02	1	30.35	1	29.70	30.05	0	382	0.00%
2019/07/31	1	30.75	1	30.70	30.75	0	389	0.00%
2019/07/25	1	32.00	2	32.20	31.90	-1	419	-0.24%
2019/07/23	14	31.82	2	32.35	31.80	12	422	2.84%
2019/07/22	2	31.38	0	0.00	31.30	2	418	0.48%
2019/07/19	1	30.95	2	31.33	31.10	-1	416	-0.24%
2019/07/18	1	31.05	2	31.38	31.10	-1	418	-0.24%
2019/07/17	2	31.25	3	31.65	31.25	-1	422	-0.24%
2019/07/16	2	32.80	2	33.08	32.80	0	418	0.00%
2019/07/11	0	0.00	2	33.78	33.20	-2	532	-0.38%
2019/07/10	0	0.00	11	33.00	33.20	-11	530	-2.07%
2019/07/09	1	32.65	0	0.00	32.40	1	535	0.19%
2019/07/08	6	33.31	6	33.84	33.20	0	543	0.00%
2019/07/02	1	31.30	1	31.60	31.60	0	624	0.00%
2019/07/01	2	31.30	4	31.46	31.30	-2	625	-0.32%
2019/06/28	0	0.00	1	30.40	30.40	-1	624	-0.16%
2019/06/25	1	30.75	1	31.00	30.40	0	656	0.00%
2019/06/21	1	31.30	1	31.70	30.80	0	675	0.00%
2019/06/20	1	31.15	1	31.50	31.45	0	678	0.00%
2019/06/19	3	30.88	2	31.23	31.00	1	688	0.15%
2019/06/18	4	30.98	1	31.30	30.50	3	702	0.43%
2019/06/17	1	30.30	1	30.50	30.40	0	716	0.00%
2019/06/13	3	30.97	4	30.88	30.60	-1	774	-0.13%
2019/06/11	1	30.00	1	30.20	29.90	0	880	0.00%
2019/06/05	1	30.25	1	30.90	29.85	0	1,015	0.00%
2019/06/04	1	30.50	1	30.90	30.25	0	1,019	0.00%
2019/05/31	6	30.80	6	30.94	30.50	0	1,038	0.00%
2019/05/28	1	29.70	2	30.00	29.80	-1	1,101	-0.09%
2019/05/27	1	29.75	0	0.00	29.65	1	1,106	0.09%
2019/05/23	0	0.00	1	29.50	29.20	-1	1,124	-0.09%
2019/05/21	1	29.85	1	29.95	29.95	0	1,198	0.00%
2019/05/06	2	31.30	0	0.00	31.00	2	1,317	0.15%
2019/05/03	3	32.72	2	33.10	32.05	1	1,314	0.08%
2019/05/02	0	0.00	1	31.00	30.90	-1	1,294	-0.08%
2019/04/30	1	30.90	1	30.95	30.90	0	1,298	0.00%
2019/04/29	1	31.45	1	31.55	30.75	0	1,312	0.00%
2019/04/26	10	31.50	3	31.35	31.65	7	1,340	0.52%
2019/04/25	1	32.15	0	0.00	32.15	1	1,342	0.07%
2019/04/19	1	32.95	1	33.15	33.30	0	1,392	0.00%
2019/04/18	27	33.79	14	33.70	32.90	13	1,451	0.90%
2019/04/17	0	0.00	16	34.39	34.85	-16	1,396	-1.15%
2019/04/16	0	0.00	5	32.01	31.70	-5	1,338	-0.37%
2019/04/15	3	32.62	0	0.00	32.15	3	1,341	0.22%
2019/04/12	9	33.54	1	33.25	32.70	8	1,332	0.60%
2019/04/11	7	33.87	2	33.95	33.80	5	1,316	0.38%
2019/04/10	2	32.15	3	32.60	33.15	-1	1,229	-0.08%
2019/04/09	1	31.35	0	0.00	31.10	1	1,192	0.08%
2019/04/08	0	0.00	4	31.65	31.65	-4	1,187	-0.34%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/04/01	10	32.35	10	32.83	32.00	0	1,170	0.00%
2019/03/26	1	32.10	3	32.20	32.00	-2	1,123	-0.18%
2019/03/25	1	30.80	1	30.70	31.25	0	1,111	0.00%
2019/03/22	11	32.00	0	0.00	32.00	11	1,101	1.00%
2019/03/20	0	0.00	10	32.70	32.05	-10	1,072	-0.93%
2019/03/19	1	33.90	3	33.27	32.30	-2	1,055	-0.19%
2019/03/18	15	32.08	1	32.40	32.00	14	1,012	1.38%
2019/03/15	9	32.95	14	33.03	32.00	-5	995	-0.50%
2019/03/14	7	31.00	1	31.35	30.90	6	899	0.67%
2019/03/13	0	0.00	4	30.00	30.45	-4	880	-0.45%
2019/03/12	10	31.13	5	31.07	30.90	5	848	0.59%
2019/03/06	1	29.30	0	0.00	29.30	1	813	0.12%
2019/03/05	1	29.50	1	30.25	29.20	0	796	0.00%
2019/03/04	0	0.00	1	28.20	28.05	-1	728	-0.14%
2019/02/25	0	0.00	1	29.10	28.90	-1	756	-0.13%
2019/02/22	2	28.48	0	0.00	28.80	2	749	0.27%
2019/02/21	2	29.93	1	29.85	28.90	1	738	0.14%
2019/02/20	1	28.80	1	28.70	28.30	0	676	0.00%
2019/02/19	0	0.00	2	28.33	28.25	-2	660	-0.30%
2019/02/15	3	28.00	5	28.04	27.20	-2	630	-0.32%
2019/02/14	5	27.88	1	28.40	28.25	4	615	0.65%
2019/01/29	1	24.50	0	0.00	24.45	1	539	0.19%
2019/01/23	1	24.35	2	24.70	24.40	-1	559	-0.18%
2019/01/21	1	26.30	0	0.00	25.35	1	567	0.18%
2019/01/18	1	25.95	4	25.96	25.50	-3	575	-0.52%
2019/01/11	7	25.64	4	25.30	25.30	3	623	0.48%
2019/01/10	3	25.30	2	25.70	26.20	1	573	0.17%
2019/01/09	0	0.00	1	23.55	23.85	-1	505	-0.20%
2018/12/21	1	21.60	0	0.00	22.25	1	523	0.19%
2018/12/19	1	23.20	0	0.00	23.05	1	520	0.19%
2018/12/06	0	0.00	1	24.35	23.60	-1	514	-0.19%
2018/12/04	0	0.00	8	24.94	24.60	-8	519	-1.54%
2018/12/03	1	25.60	0	0.00	25.30	1	520	0.19%
2018/11/29	4	23.78	1	23.90	23.15	3	465	0.64%
2018/11/28	1	22.15	0	0.00	22.65	1	449	0.22%
2018/11/26	0	0.00	1	21.95	22.00	-1	446	-0.22%
2018/11/23	1	21.95	0	0.00	21.90	1	445	0.22%
2018/11/22	4	23.58	1	23.20	22.65	3	439	0.68%
2018/11/21	0	0.00	2	22.20	22.20	-2	402	-0.50%
2018/11/08	1	22.10	0	0.00	21.90	1	422	0.24%
2018/11/07	0	22.60	0	0.00	22.40	0	419	0.00%
2018/11/06	3	22.88	3	21.97	21.60	0	424	0.00%
2018/11/02	1	22.40	1	21.95	21.95	0	411	0.00%
2018/11/01	5	22.49	2	21.35	21.50	3	415	0.72%
2018/10/31	1	20.85	6	20.96	20.90	-5	414	-1.21%
2018/10/30	2	19.98	1	19.75	19.75	1	407	0.25%
2018/10/29	1	20.95	1	20.15	20.15	0	403	0.00%
2018/10/26	1	22.20	0	0.00	21.50	1	398	0.25%
2018/10/25	2	24.05	2	24.15	23.15	0	396	0.00%
2018/10/24	0	0.00	1	23.10	24.40	-1	346	-0.29%
2018/10/23	3	22.37	2	22.50	22.20	1	332	0.30%
2018/10/18	0	0.00	1	20.40	20.10	-1	332	-0.30%
2018/10/17	1	20.90	0	0.00	20.45	1	348	0.29%
2018/10/04	0	0.00	1	24.50	24.45	-1	427	-0.23%
2018/09/25	0	0.00	1	25.80	25.95	-1	459	-0.22%
2018/09/19	1	26.25	0	0.00	26.10	1	541	0.18%
2018/08/30	0	0.00	1	31.35	31.00	-1	830	-0.12%
2018/08/15	1	31.20	0	0.00	31.15	1	1,113	0.09%
2018/08/08	1	35.50	8	35.65	35.10	-7	1,146	-0.61%
2018/08/07	0	0.00	1	34.75	34.75	-1	1,139	-0.09%
2018/08/06	0	0.00	1	35.70	35.60	-1	1,133	-0.09%
2018/08/03	1	36.25	0	0.00	35.80	1	1,139	0.09%
2018/08/02	0	0.00	1	36.50	35.65	-1	1,137	-0.09%
2018/07/26	0	0.00	1	38.20	37.00	-1	1,092	-0.09%
2018/07/25	0	0.00	1	37.95	37.50	-1	1,083	-0.09%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/23	14	39.92	4	38.83	38.80	10	1,063	0.94%
2018/07/20	0	0.00	1	38.10	40.35	-1	1,043	-0.10%
2018/07/19	1	36.90	2	37.48	36.85	-1	993	-0.10%
2018/07/17	6	35.98	6	36.97	36.00	0	1,001	0.00%
2018/07/13	2	35.33	1	35.80	35.45	1	1,003	0.10%
2018/07/04	1	36.90	0	0.00	36.00	1	1,179	0.08%
2018/07/02	0	0.00	2	39.20	38.20	-2	1,166	-0.17%
2018/06/28	1	39.40	1	40.70	40.70	0	1,128	0.00%
2018/06/27	2	37.05	0	0.00	37.00	2	1,086	0.18%
2018/06/22	0	0.00	3	38.15	37.40	-3	1,077	-0.28%
2018/06/14	0	0.00	1	43.70	43.90	-1	1,044	-0.10%
2018/06/11	3	43.85	6	45.13	43.30	-3	979	-0.31%
2018/06/08	9	45.01	3	44.10	44.00	6	942	0.64%
2018/06/06	0	0.00	2	44.40	44.50	-2	833	-0.24%
2018/06/05	1	41.00	0	0.00	41.95	1	728	0.14%
2018/05/25	14	34.65	14	34.73	34.60	0	670	0.00%
2018/05/24	0	0.00	10	34.20	34.20	-10	660	-1.51%
2018/05/22	10	33.30	0	0.00	34.20	10	624	1.60%
2018/05/11	0	0.00	2	31.80	31.70	-2	615	-0.33%
2018/05/02	1	32.50	1	32.05	32.25	0	739	0.00%
2018/04/20	1	37.30	0	0.00	37.00	1	741	0.13%
2018/04/18	0	0.00	1	39.10	37.15	-1	752	-0.13%
2018/04/17	1	38.60	3	39.47	38.30	-2	758	-0.26%
2018/04/16	0	0.00	2	38.78	38.15	-2	722	-0.28%
2018/04/13	4	38.90	0	0.00	37.85	4	704	0.57%
2018/04/12	2	38.20	0	0.00	38.20	2	659	0.30%
2018/03/30	0	0.00	1	34.95	34.80	-1	605	-0.17%
2018/03/28	1	34.50	0	0.00	34.30	1	608	0.16%
2018/02/22	0	0.00	35	31.90	31.85	-35	759	-4.61%
2018/02/21	35	31.83	0	0.00	31.85	35	773	4.53%
2018/02/09	3	30.55	3	30.35	30.55	0	860	0.00%
2018/01/30	0	0.00	2	38.30	38.25	-2	934	-0.21%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%