• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214228.135228.90229.50-128,0300.00%
2024/11/201231.502.7231.07222.00-1.727,817-0.01%
2024/11/196.7229.533229.67230.003.727,3890.01%
2024/11/184221.005222.70222.50-127,3800.00%
2024/11/156232.585230.00230.00127,3460.00%
2024/11/143242.004243.00239.50-127,1740.00%
2024/11/135248.704244.75244.00127,1790.00%
2024/11/124253.385247.80252.50-127,1490.00%
2024/11/115.2255.003253.83252.002.227,2120.01%
2024/11/089260.556254.11251.50327,0970.01%
2024/11/075253.204252.63251.50127,0820.00%
2024/11/063.1249.667251.78254.00-427,096-0.01%
2024/11/059250.775250.00250.00426,7350.02%
2024/11/046.2230.488234.50234.00-1.826,112-0.01%
2024/11/014220.733220.67221.50125,5080.00%
2024/10/304213.889214.78213.50-525,249-0.02%
2024/10/2912216.255.1218.74220.006.925,0880.03%
2024/10/282.1209.264213.63214.00-1.924,664-0.01%
2024/10/252224.502224.80224.00024,3500.00%
2024/10/246.3232.534236.41229.002.324,2460.01%
2024/10/233247.846248.84251.50-323,771-0.01%
2024/10/223.1234.674239.13241.50-0.923,4550.00%
2024/10/217236.575232.13230.00223,3270.01%
2024/10/186238.845233.53232.00123,2590.00%
2024/10/179.3239.747.1246.79247.002.322,9540.01%
2024/10/168223.924.5226.26229.503.522,5780.02%
2024/10/156.3244.868244.88234.00-1.721,863-0.01%
2024/10/141217.504.1223.27228.00-3.121,548-0.01%
2024/10/118.5211.0310210.61207.50-1.521,359-0.01%
2024/10/095.1209.5910209.00210.50-4.921,590-0.02%
2024/10/086191.831192.00192.00521,1630.02%
2024/10/077193.935194.90194.00221,3800.01%
2024/10/045188.3010186.90190.50-521,544-0.02%
2024/10/0111189.826189.25191.50522,0240.02%
2024/09/305186.106185.50185.50-122,8770.00%
2024/09/2710193.658193.31182.50223,0760.01%
2024/09/262196.7610195.80198.00-823,017-0.03%
2024/09/253187.8300.00189.00323,3530.01%
2024/09/242192.505.1187.50188.50-3.123,486-0.01%
2024/09/238193.1911194.18184.00-323,718-0.01%
2024/09/200.1183.501183.00183.50-0.923,6390.00%
2024/09/1900.001185.00186.50-124,0800.00%
2024/09/1800.002.1177.04174.00-2.124,721-0.01%
2024/09/161178.003177.33178.00-225,643-0.01%
2024/09/1300.001177.50179.50-126,0880.00%
2024/09/1200.000.5172.00173.00-0.526,9410.00%
2024/09/101170.0000.00164.00127,9430.00%
2024/09/092167.7500.00168.00228,2080.01%
2024/09/061158.503.3158.45157.00-2.328,652-0.01%
2024/09/0500.002.2157.95155.00-2.229,069-0.01%
2024/09/040.5157.502158.00158.00-1.529,159-0.01%
2024/09/034179.002175.50174.00229,1900.01%
2024/09/023177.835176.40178.50-228,907-0.01%
2024/08/3015173.136173.99173.50928,2370.03%
2024/08/2926165.6224.1167.38172.00227,6300.01%
2024/08/286159.4246.1159.36160.00-40.126,405-0.15%
2024/08/273.5142.7910142.70145.50-6.525,724-0.03%
2024/08/269.2139.352137.50136.507.225,4890.03%
2024/08/233136.836141.08142.00-325,623-0.01%
2024/08/221137.003139.00137.00-226,165-0.01%
2024/08/212142.256139.50139.50-426,056-0.02%
2024/08/209138.448141.50138.50126,0560.00%
2024/08/192137.750136.50137.00225,8830.01%
2024/08/167136.004136.25137.00325,8980.01%
2024/08/153132.507134.50134.00-425,765-0.02%
2024/08/144133.254132.75132.50025,8090.00%
2024/08/135132.003132.67132.50225,7780.01%
2024/08/125126.607127.14127.00-225,588-0.01%
2024/08/099126.179125.22122.50025,3770.00%
2024/08/085118.503116.83122.00224,7270.01%
2024/08/076109.677110.50111.00-124,3260.00%
2024/08/065104.768103.48104.50-324,085-0.01%
2024/08/052107.501108.00107.00123,8180.00%
2024/08/023121.331120.00118.50223,8310.01%
2024/08/011134.504132.88131.00-323,659-0.01%
2024/07/312129.005128.50126.50-323,413-0.01%
2024/07/3012126.587126.43128.50523,2540.02%
2024/07/294127.255127.90125.00-123,0160.00%
2024/07/2600.002125.00125.00-222,624-0.01%
2024/07/238129.002126.00126.00622,5040.03%
2024/07/224.1132.413130.00127.001.122,2660.00%
2024/07/196139.751137.00137.00521,9860.02%
2024/07/185144.307.1142.73148.00-2.121,614-0.01%
2024/07/1711147.457148.07145.00421,2180.02%
2024/07/167142.3613140.88140.50-620,641-0.03%
2024/07/1510143.9511143.64140.50-120,4580.00%
2024/07/123.1136.382138.00138.001.120,0020.01%
2024/07/1114.4146.338145.63143.506.419,6610.03%
2024/07/1000.006139.08145.00-619,094-0.03%
2024/07/097132.936132.33132.00118,8200.01%
2024/07/0813.1133.8630133.08134.00-16.918,495-0.09%
2024/07/0510.2143.373145.00143.507.218,1810.04%
2024/07/0413142.696145.08141.00717,7930.04%
2024/07/033129.839133.61137.50-616,664-0.04%
2024/07/026127.9200.00125.00616,3890.04%
2024/07/012127.006130.42130.00-416,270-0.02%
2024/06/283128.334126.38123.50-115,586-0.01%
2024/06/277.1126.536124.25123.501.115,1790.01%
2024/06/263122.0011123.41126.50-814,553-0.05%
2024/06/255111.903112.33115.00214,1550.01%
2024/06/2413116.508.4113.93114.004.613,7280.03%
2024/06/2123.4119.9022119.30122.001.413,1330.01%
2024/06/203.1109.1116115.34119.50-12.912,304-0.10%
2024/06/1911108.2313108.54109.00-212,149-0.02%
2024/06/181497.9135100.17104.00-2111,429-0.18%
2024/06/17596.42396.4794.80210,6940.02%
2024/06/14895.66694.7094.40210,4770.02%
2024/06/13193.801494.5095.40-1310,210-0.13%
2024/06/121090.34491.4089.0069,7580.06%
2024/06/11787.06187.7088.0069,4160.06%
2024/06/07386.30487.0087.50-19,436-0.01%
2024/06/06284.66283.6585.0009,3580.00%
2024/06/05884.04484.0082.7049,3330.04%
2024/06/04788.67186.5085.9069,5110.06%
2024/06/03288.85388.6388.40-19,740-0.01%
2024/05/311490.99490.5888.50109,8550.10%
2024/05/30897.03296.0094.00610,1410.06%
2024/05/29496.08997.9895.80-510,528-0.05%
2024/05/281097.221898.2297.90-810,497-0.08%
2024/05/27294.5000.0096.2029,8790.02%
2024/05/241384.691685.0187.50-310,514-0.03%
2024/05/23679.13379.8779.60310,4670.03%
2024/05/2200.00580.2079.80-510,720-0.05%
2024/05/21578.58178.4079.10410,6200.04%
2024/05/2000.001778.9679.00-1710,824-0.16%
2024/05/17176.902776.2776.00-2610,818-0.24%
2024/05/1600.0023.273.5372.90-23.210,897-0.21%
2024/05/15269.80369.5068.40-110,988-0.01%
2024/05/14167.0000.0067.10111,0490.01%
2024/05/1300.00166.8066.70-111,046-0.01%
2024/05/1000.00366.9365.80-311,057-0.03%
2024/05/0900.00366.9765.00-311,070-0.03%
2024/05/08766.401166.5566.10-411,087-0.04%
2024/05/0600.00364.0063.60-311,006-0.03%
2024/05/03163.8000.0063.30111,0140.01%
2024/05/0200.00263.7063.20-211,041-0.02%
2024/04/3000.00163.6063.30-111,229-0.01%
2024/04/29162.80363.5763.30-211,220-0.02%
2024/04/26163.00162.0061.90011,2070.00%
2024/04/24560.6000.0060.80511,1010.05%
2024/04/23259.1500.0059.50211,1680.02%
2024/04/22359.6000.0058.30311,1910.03%
2024/04/191860.461.161.2060.901711,1640.15%
2024/04/18164.40265.6564.50-111,086-0.01%
2024/04/171465.6100.0065.201411,1150.13%
2024/04/16765.312668.8164.70-1911,069-0.17%
2024/04/151570.9500.0069.701510,9390.14%
2024/04/12272.95173.5073.80110,8530.01%
2024/04/111372.72172.5072.501210,7920.11%
2024/04/10376.801977.4177.40-1610,638-0.15%
2024/04/09571.70471.5572.80110,3360.01%
2024/04/081872.33273.2070.801610,2390.16%
2024/04/031276.731377.0476.10-110,178-0.01%
2024/04/02274.0200.0074.80210,1850.02%
2024/04/01075.53476.1874.90-410,264-0.04%
2024/03/28072.605.174.2575.10-5.110,144-0.05%
2024/03/27072.70372.8072.50-310,030-0.03%
2024/03/262.173.5300.0073.502.19,9930.02%
2024/03/253.175.44275.4075.001.19,9260.01%
2024/03/22375.431375.9476.00-109,842-0.10%
2024/03/215.174.11971.6874.00-49,574-0.04%
2024/03/20569.54169.9069.0049,4790.04%
2024/03/19270.95371.5770.50-19,519-0.01%
2024/03/181170.651170.4171.0009,5380.00%
2024/03/15368.73170.3068.8029,6320.02%
2024/03/14469.5300.0069.3049,8680.04%
2024/03/13170.30570.7870.50-410,005-0.04%
2024/03/12972.54572.6072.40410,1370.04%
2024/03/111072.24672.4272.20410,3310.04%
2024/03/08571.08672.3770.50-110,340-0.01%
2024/03/072177.44577.8675.601610,1980.16%
2024/03/061378.963078.7678.50-1710,133-0.17%
2024/03/05777.00377.7779.8049,9150.04%
2024/03/044978.123178.8076.60189,4220.19%
2024/03/01471.45671.2272.20-28,820-0.02%
2024/02/29868.2900.0067.5088,5090.09%
2024/02/273974.452573.7069.70148,4190.17%
2024/02/2600.00577.4077.40-57,854-0.06%
2024/02/23571.661370.8370.40-87,685-0.10%
2024/02/22167.80168.3068.1007,2550.00%
2024/02/211069.56670.7068.9047,1500.06%
2024/02/202170.151569.9868.0066,9270.09%
2024/02/19470.900.170.0069.2046,7570.06%
2024/02/16464.35969.6670.70-56,530-0.08%
2024/02/15264.2500.0064.3026,4190.03%
2024/02/02261.40262.7061.4006,3560.00%
2024/01/3100.00562.5062.30-56,373-0.08%
2024/01/2900.00161.7061.70-16,447-0.02%
2024/01/26159.60160.3059.5006,4840.00%
2024/01/25061.4500.0060.7006,6240.00%
2024/01/24663.12762.9462.10-16,756-0.01%
2024/01/23160.9000.0060.5016,7210.01%
2024/01/17860.64360.8359.6057,1750.07%
2024/01/16159.90160.5059.9007,1590.00%
2024/01/1500.00160.2060.20-17,196-0.01%
2024/01/1100.00758.0459.10-77,333-0.10%
2024/01/10555.9400.0056.3057,4120.07%
2024/01/09256.3000.0056.4027,5240.03%
2024/01/08256.4500.0056.2027,6440.03%
2024/01/05256.9500.0056.8028,1430.02%
2024/01/04558.8000.0057.7058,2810.06%
2024/01/03158.7000.0058.5018,4800.01%
2023/12/2900.00264.0062.30-28,751-0.02%
2023/12/28262.551763.6563.50-158,795-0.17%
2023/12/2700.00561.8862.00-58,934-0.06%
2023/12/2200.00158.7058.50-19,790-0.01%
2023/12/20158.3000.0058.30110,6140.01%
2023/12/15658.58159.8058.00512,2570.04%
2023/12/14161.1000.0060.20112,6240.01%
2023/12/13360.2300.0060.60312,7720.02%
2023/12/12460.7010.262.3260.30-6.213,159-0.05%
2023/12/11662.728.663.4762.50-2.613,275-0.02%
2023/12/081263.94462.9064.00813,0580.06%
2023/12/07063.50564.0064.60-512,832-0.04%
2023/12/06463.95962.8666.00-512,568-0.04%
2023/12/05360.93262.0561.50112,2750.01%
2023/12/04362.13262.3062.00112,1550.01%
2023/12/01261.90361.7062.70-112,041-0.01%
2023/11/30158.8000.0059.80111,6630.01%
2023/11/29258.6500.0058.80211,6040.02%
2023/11/24258.7900.0058.20211,4720.02%
2023/11/22057.4000.0058.10011,2040.00%
2023/11/21357.00257.6056.80111,1340.01%
2023/11/200.156.39157.0055.70-0.911,020-0.01%
2023/11/171.155.03155.9055.700.110,9360.00%
2023/11/168.154.77154.8055.207.110,7830.07%
2023/11/153.158.69160.3056.102.110,6400.02%
2023/11/142.159.481360.1559.50-10.910,457-0.10%
2023/11/138.156.33456.9557.304.110,2370.04%
2023/11/101.156.7800.0055.601.110,1520.01%
2023/11/09458.90157.9057.90310,1160.03%
2023/11/08258.66358.6358.60-110,046-0.01%
2023/11/071.160.3200.0059.901.19,9880.01%
2023/11/061.161.64462.3861.40-2.99,933-0.03%
2023/11/0300.00161.0060.70-19,810-0.01%
2023/11/02160.30360.6761.00-29,729-0.02%
2023/11/01260.30460.0060.30-29,566-0.02%
2023/10/311460.931361.3757.8019,3870.01%
2023/10/27158.60358.9358.90-29,217-0.02%
2023/10/26161.1000.0059.8019,2060.01%
2023/10/2500.00860.2961.10-89,108-0.09%
2023/10/24758.20357.8358.5048,8310.05%
2023/10/19357.40155.8056.2029,0200.02%
2023/10/18157.00157.9057.0008,9720.00%
2023/10/1700.001659.1658.80-168,868-0.18%
2023/10/16559.6400.0059.6058,7590.06%
2023/10/131361.541162.8161.0028,6420.02%
2023/10/121961.845361.8061.60-348,163-0.42%
2023/10/115561.80661.6361.70497,9890.61%
2023/10/06563.34263.3062.8037,7500.04%
2023/10/04562.68662.7862.70-17,371-0.01%
2023/10/03462.881162.7664.00-77,259-0.10%
2023/10/021161.02263.4562.2096,9180.13%
2023/09/281059.05259.1559.0086,4300.12%
2023/09/27657.68557.4659.0016,1970.02%
2023/09/2600.00158.4058.20-15,998-0.02%
2023/09/25259.55958.9359.40-75,694-0.12%
2023/09/221357.28757.5158.5065,1500.12%
2023/09/211655.945056.6057.30-344,289-0.79%
2023/09/203052.00153.0052.10293,5920.81%
2023/09/19353.00156.5053.5023,3840.06%
2023/09/18954.87354.8353.8062,9290.20%
2023/09/15753.191253.3654.00-52,688-0.19%
2023/09/14250.181050.5551.20-82,219-0.36%
2023/09/13246.1516.346.0646.80-14.31,956-0.73%
2023/09/12744.2700.0043.6571,8750.37%
2023/09/11345.52245.5344.8511,8600.05%
2023/09/08144.5000.0044.4511,8150.06%
2023/09/07444.36544.1244.45-11,806-0.06%
2023/09/06245.6500.0045.3021,7900.11%
2023/08/28240.15540.3540.15-31,723-0.17%
2023/08/2400.00141.4541.45-11,727-0.06%
2023/08/2300.00542.7542.85-51,714-0.29%
2023/08/2200.00143.3042.45-11,708-0.06%
2023/08/18142.2000.0042.2011,6950.06%
2023/08/17543.2000.0043.1551,6860.30%
2023/08/1600.00542.0342.50-51,668-0.30%
2023/08/15142.45642.4142.50-51,650-0.30%
2023/08/14240.3300.0040.6021,6170.12%
2023/08/11341.98742.1641.35-41,607-0.25%
2023/08/10342.2200.0042.5531,5940.19%
2023/08/09143.8000.0043.8011,5760.06%
2023/08/0700.001043.6345.30-101,562-0.64%
2023/08/02345.7700.0044.6031,5300.20%
2023/08/01247.08145.7546.5011,4940.07%
2023/07/311049.59849.0747.7021,4560.14%
2023/07/2800.00247.4847.95-21,378-0.15%
2023/07/27148.05947.9348.00-81,329-0.60%
2023/07/261450.4400.0048.00141,2691.10%
2023/07/25252.50452.3852.80-21,031-0.19%
2023/07/24745.891147.3548.00-4879-0.45%
2023/07/211244.22243.6344.65107751.29%
2023/07/201043.552444.3644.90-14701-1.99%
2023/07/19641.0300.0040.8566410.94%
2023/07/18242.3000.0042.0026300.32%
2023/07/171143.901543.8144.00-4607-0.66%
2023/07/14140.75541.0041.20-4561-0.71%
2023/07/1300.00141.6040.80-1557-0.18%
2023/07/12140.80240.5040.45-1546-0.18%
2023/07/111041.53141.2541.2095361.68%
2023/07/10143.353.442.7442.20-2.4518-0.45%
2023/07/0700.0024.241.3140.90-24.2461-5.23%
2023/07/06240.88340.9040.85-1424-0.24%
2023/07/0500.00141.9541.40-1410-0.24%
2023/07/041041.89541.5741.9553891.28%
2023/06/3000.00539.6539.40-5311-1.61%
2023/06/2900.00438.8838.50-4284-1.40%
2023/06/28138.2000.0038.1512750.36%
2023/06/272036.8500.0036.60202517.94%
2023/06/20337.4500.0037.4532491.20%
2023/06/1400.00238.5038.50-2245-0.81%
2023/06/084.538.7800.0038.354.52461.82%
2023/06/07538.4100.0038.7552462.03%
2023/06/02338.5200.0038.5532441.23%
2023/06/01638.9800.0038.7562402.49%
2023/05/31738.99138.2038.8062312.59%
2023/05/2600.000.836.3536.55-0.8209-0.40%
2023/05/0400.00136.7036.70-1252-0.40%
2023/05/02136.9000.0036.9512720.37%
2023/04/27136.5000.0036.6012720.37%
2023/04/25137.1500.0036.7512680.37%
2023/04/21537.8700.0037.7052601.92%
2023/04/20238.8800.0038.7022530.79%
2023/04/18140.2000.0040.0512450.41%
2023/04/1200.00140.0540.05-1236-0.42%
2023/03/30140.2500.0040.3012260.44%
2023/03/2300.00341.3041.15-3222-1.35%
2023/03/16139.6000.0039.3012230.45%
2023/03/14140.1000.0040.2012250.44%
2023/03/13140.4500.0040.7012240.45%
2023/03/0900.00242.8042.20-2224-0.89%
2023/03/0800.00142.3042.35-1224-0.45%
2023/03/07141.6500.0041.7012200.45%
2023/03/03041.4000.0041.0502210.00%
2023/03/01040.80240.8541.00-2222-0.90%
2023/02/22140.7000.0040.7512250.44%
2023/02/1400.00441.4941.45-4242-1.65%
2023/02/13240.5800.0040.6022400.83%
2023/02/10140.3500.0040.0012390.42%
2023/02/09141.9000.0041.3012360.42%
2023/02/0700.00142.0541.65-1232-0.43%
2023/02/0600.00342.3542.05-3227-1.32%
2023/02/0200.00140.5040.60-1208-0.48%
2023/02/0100.00340.2740.30-3202-1.48%
2023/01/31140.1500.0039.9011970.51%
2022/12/28137.1000.0037.0012230.45%
2022/12/20137.4000.0037.1512350.43%
2022/12/16238.7000.0038.6022360.84%
2022/12/13538.8000.0038.8052332.14%
2022/12/08138.5000.0038.6012350.42%
2022/11/01135.3000.0035.4013610.28%
2022/10/19135.8000.0035.7013600.28%
2022/09/28140.6000.0039.2013670.27%
2022/09/23443.9100.0043.6543671.09%
2022/09/221044.0000.0044.40103702.70%
2022/09/1500.00345.7545.65-3372-0.80%
2022/09/06144.3000.0044.2013790.26%
2022/09/02145.0500.0045.1013810.26%
2022/09/01145.15145.3045.1503830.00%
2022/08/29145.5000.0045.4014040.25%
2022/08/2500.00748.1147.80-7392-1.78%
2022/08/24146.6500.0046.6013770.26%
2022/08/1900.00346.9046.80-3363-0.83%
2022/08/1800.00144.8545.60-1352-0.28%
2022/08/17245.20145.1545.1513480.29%
2022/08/16145.2500.0045.3013450.29%
2022/08/15145.4500.0045.4513420.29%
2022/08/12147.00146.3546.3503350.00%
2022/08/08546.55547.0946.2502860.00%
2022/08/0500.00242.7043.75-2243-0.82%
2022/08/0400.00241.2541.10-2232-0.86%
2022/07/2100.00141.5541.70-1234-0.43%
2022/07/20140.5500.0040.5512310.43%
2022/07/1500.00541.1741.55-5226-2.20%
2022/07/12138.9000.0038.9512260.44%
2022/07/01139.5000.0039.3512440.41%
2022/06/30141.3000.0041.0012390.42%
2022/06/29142.5000.0042.6012360.42%
2022/06/23142.5500.0042.7512460.41%
2022/06/0900.00247.3547.30-2240-0.83%
2022/06/08548.07647.0546.90-1234-0.43%
2022/05/26143.0500.0042.8012230.45%
2022/05/1300.00142.0541.85-1244-0.41%
2022/04/27142.8000.0042.4012600.38%
2022/04/2000.00445.7545.40-4259-1.54%
2022/04/1300.00245.9045.90-2261-0.77%
2022/03/28149.2000.0049.5012560.39%
2022/03/07150.0000.0049.6512610.38%
2022/03/03151.8000.0051.4012620.38%
2022/03/02151.3000.0051.5012660.38%
2022/02/24251.2000.0050.8022830.71%
2022/02/22152.4000.0052.2012980.34%
2022/02/17152.7000.0052.7013150.32%
2022/01/2600.00352.4052.40-3422-0.71%
2022/01/2500.00153.3053.10-1428-0.23%
2022/01/21152.9000.0052.6014390.23%
2022/01/2000.00253.6053.40-2443-0.45%
2022/01/14152.7000.0053.0014510.22%
2022/01/12153.20153.9053.3004610.00%
2022/01/10154.6000.0054.4014580.22%
2022/01/07154.4000.0054.9014600.22%
2022/01/03356.3000.0056.3034490.67%
2021/12/01257.4000.0057.4024580.44%
2021/11/1500.00358.9058.90-3426-0.70%
2021/11/09356.9000.0056.9034420.68%
2021/11/05159.10260.4060.00-1423-0.24%
2021/11/0400.00557.9057.70-5377-1.32%
2021/11/0100.00157.9057.90-1380-0.26%
2021/10/07152.7000.0052.7016450.15%
2021/10/04151.9000.0050.7016990.14%
2021/10/01252.9000.0052.0026970.29%
2021/08/2600.00155.2054.30-1744-0.13%
2021/08/25154.0000.0055.0017460.13%
2021/08/16154.001554.3353.60-14751-1.86%
2021/08/1100.00156.8056.90-1749-0.13%
2021/07/3000.00261.8061.00-2851-0.23%
2021/07/27362.80562.3261.80-2853-0.23%
2021/07/2600.00361.1061.40-3832-0.36%
2021/07/23460.8500.0060.6048390.48%
2021/07/221062.74362.6061.7078240.85%
2021/07/1900.00159.9059.80-1757-0.13%
2021/07/16359.7700.0060.0037770.39%
2021/07/14159.90159.0060.2007870.00%
2021/07/131859.52759.4458.90117711.43%
2021/07/09156.0000.0056.0017400.13%
2021/07/0100.00156.4056.20-1924-0.11%
2021/06/24157.3000.0057.4019670.10%
2021/06/2300.00257.2057.00-2968-0.21%
2021/06/22256.4000.0055.9029700.21%
2021/06/1500.00158.6058.50-1981-0.10%
2021/06/0100.00158.9058.50-11,046-0.10%
2021/05/2500.00356.1056.00-31,056-0.28%
2021/05/2100.00154.0054.10-11,060-0.09%
2021/05/1800.00252.5052.80-21,079-0.19%
2021/05/17349.1000.0048.0531,0720.28%
2021/05/12151.5000.0051.6011,0270.10%
2021/05/11158.60157.8055.8009910.00%
2021/05/04260.9000.0060.6021,0080.20%
2021/05/03361.90162.1061.2029990.20%
2021/04/2700.00664.9064.90-61,044-0.57%
2021/04/22165.1000.0065.1011,1170.09%
2021/04/2100.00267.4067.30-21,163-0.17%
2021/04/20267.70468.4568.50-21,188-0.17%
2021/04/197.767.91667.6067.401.71,1920.14%
2021/04/1600.00367.5766.90-31,186-0.25%
2021/04/14166.01166.5066.3001,2020.00%
2021/04/13466.101067.2966.00-61,220-0.49%
2021/04/12867.701266.9167.50-41,221-0.33%
2021/04/092468.68768.1768.00171,2031.41%
2021/04/08366.6000.0066.7031,1150.27%
2021/04/06266.10966.0066.20-71,163-0.60%
2021/04/01165.90166.0065.8001,1690.00%
2021/03/3100.00366.0066.00-31,187-0.25%
2021/03/23364.3000.0064.3031,2890.23%
2021/03/2200.001064.5064.60-101,343-0.74%
2021/03/18165.60265.8065.90-11,367-0.07%
2021/03/17165.4000.0065.4011,4100.07%
2021/03/16165.4000.0065.3011,4610.07%
2021/03/12264.100.564.3064.401.51,5360.10%
2021/03/10565.20564.7664.8001,6700.00%
2021/03/08263.0000.0062.9021,9350.10%
2021/03/05563.18463.2063.2011,9550.05%
2021/03/04262.4000.0062.3021,9870.10%
2021/02/25263.4000.0063.4022,0380.10%
2021/02/22364.9700.0064.8032,0740.14%
2021/02/191064.6000.0064.60102,0720.48%
2021/02/02160.5000.0061.0012,1990.05%
2021/01/28261.7000.0061.7022,2660.09%
2021/01/27263.2000.0062.8022,2750.09%
2021/01/26263.3500.0063.2022,2730.09%
2021/01/2100.00163.0063.00-12,267-0.04%
2021/01/20864.9500.0063.8082,2560.35%
2021/01/15270.35369.2369.10-12,205-0.05%
2021/01/14670.47669.2869.2002,1620.00%
2021/01/11268.5000.0068.7022,0790.10%
2021/01/08467.60267.6067.9022,1090.09%
2021/01/0700.00167.9068.10-12,131-0.05%
2021/01/0500.00170.4070.40-12,090-0.05%
2021/01/0400.00170.3070.50-12,072-0.05%
2020/12/2900.00370.5370.30-32,046-0.15%
2020/12/22468.7500.0067.8041,9840.20%
2020/12/21169.2000.0069.0011,9740.05%
2020/12/18270.9000.0070.4021,9570.10%
2020/12/16170.40370.0070.60-21,879-0.11%
2020/12/1400.001068.1168.80-101,822-0.55%
2020/12/111568.6900.0068.60151,8230.82%
2020/12/09172.4000.0072.3011,7490.06%
2020/12/08172.40371.8072.00-21,701-0.12%
2020/12/07272.2000.0071.6021,6760.12%
2020/12/04573.60373.4073.4021,6240.12%
2020/12/03672.121073.3173.00-41,554-0.26%
2020/12/0200.00170.1070.30-11,299-0.08%
2020/12/01169.6000.0070.5011,3010.08%
2020/11/30570.14670.0369.80-11,299-0.08%
2020/11/25267.6000.0066.9021,2900.16%
2020/11/2400.00168.3067.60-11,325-0.08%
2020/11/2300.00468.9069.10-41,354-0.30%
2020/11/20569.10468.5569.4011,3590.07%
2020/11/19469.00268.6068.5021,3770.15%
2020/11/1800.00168.4068.50-11,396-0.07%
2020/11/1200.00268.9068.20-21,603-0.12%
2020/11/11169.20369.1068.90-21,628-0.12%
2020/11/0900.00567.8067.50-51,852-0.27%
2020/11/06167.50166.7066.6001,8460.00%
2020/11/0400.00265.9065.80-21,845-0.11%
2020/10/30263.80364.2063.30-11,894-0.05%
2020/10/29363.5000.0063.5031,9180.16%
2020/10/28164.9000.0064.3011,9400.05%
2020/10/16167.00266.5066.10-12,181-0.05%
2020/10/15265.90466.2866.80-22,187-0.09%
2020/10/1200.00264.5064.40-22,284-0.09%
2020/09/3000.00363.1763.20-32,818-0.11%
2020/09/2900.00162.5062.40-12,956-0.03%
2020/09/25261.6000.0061.2023,5210.06%
2020/09/24363.00163.6063.0023,6310.06%
2020/09/2100.00165.9065.00-13,972-0.03%
2020/09/17166.40266.4066.00-14,156-0.02%
2020/09/1600.00665.4565.60-64,210-0.14%
2020/09/14265.30265.3565.7004,4270.00%
2020/09/10664.1500.0063.9064,6510.13%
2020/09/08264.0500.0064.0024,7830.04%
2020/09/07764.7300.0063.8074,8130.15%
2020/09/04163.40764.9165.40-64,891-0.12%
2020/09/03364.301165.3564.30-84,972-0.16%
2020/09/0100.00164.2064.50-15,043-0.02%
2020/08/31763.93263.9063.8055,1650.10%
2020/08/28663.5800.0063.4065,1870.12%
2020/08/27465.5000.0064.9045,1690.08%
2020/08/2600.00167.1066.90-15,183-0.02%
2020/08/24165.1000.0065.0015,1980.02%
2020/08/21263.00164.0063.6015,2020.02%
2020/08/20161.10566.3061.20-45,211-0.08%
2020/08/19268.401668.7667.80-145,099-0.27%
2020/08/18770.23570.6069.7025,0780.04%
2020/08/17571.0000.0070.6055,0780.10%
2020/08/141172.8500.0072.30115,0840.22%
2020/08/131374.621274.8775.2014,9890.02%
2020/08/12570.46671.1571.30-14,852-0.02%
2020/08/11770.7000.0070.0074,9160.14%
2020/08/0700.00471.6071.60-45,028-0.08%
2020/08/0600.001372.2572.40-135,115-0.25%
2020/08/04171.5000.0072.3015,3520.02%
2020/08/0300.00571.2070.30-55,360-0.09%
2020/07/3100.00169.7069.90-15,385-0.02%
2020/07/30368.97268.9069.9015,4160.02%
2020/07/291168.7500.0068.60115,4800.20%
2020/07/28170.0000.0067.6015,5730.02%
2020/07/27470.28870.0568.90-45,588-0.07%
2020/07/24672.2700.0071.1065,6180.11%
2020/07/23672.92674.2574.0005,6210.00%
2020/07/20171.50172.8072.9005,7840.00%
2020/07/17172.5000.0071.4015,8160.02%
2020/07/16872.94572.7072.5035,8410.05%
2020/07/15274.001174.8672.50-95,855-0.15%
2020/07/14375.6000.0075.8035,8700.05%
2020/07/131178.75378.3378.6086,0480.13%
2020/07/10878.262278.0377.20-146,034-0.23%
2020/07/09981.16881.3180.1016,0010.02%
2020/07/081182.55482.5582.2075,9960.12%
2020/07/071283.67383.1381.5095,8970.15%
2020/07/0600.00679.4083.90-65,641-0.11%
2020/07/03376.601176.5976.30-85,491-0.15%
2020/07/02375.101175.4675.40-85,479-0.15%
2020/07/011374.20374.3074.00105,3780.19%
2020/06/30374.60674.6574.80-35,415-0.06%
2020/06/291973.641773.6073.5025,4000.04%
2020/06/24672.73672.5873.3005,3240.00%
2020/06/23272.30171.8071.6015,3120.02%
2020/06/221572.11271.8071.50135,3140.24%
2020/06/191073.961073.4871.5005,3310.00%
2020/06/1800.00272.4072.50-25,214-0.04%
2020/06/17371.20172.0071.2025,1450.04%
2020/06/16670.00670.1371.3005,0940.00%
2020/06/15167.3000.0067.3015,1400.02%
2020/06/1200.00166.9069.20-15,227-0.02%
2020/06/10170.70471.2071.90-35,330-0.06%
2020/06/0900.00170.5068.70-15,383-0.02%
2020/06/08171.203.270.1370.00-2.25,480-0.04%
2020/06/05370.87670.9570.00-35,555-0.05%
2020/06/04168.80568.6068.60-45,546-0.07%
2020/06/03268.95568.2068.30-35,647-0.05%
2020/06/02468.08368.8768.1015,7110.02%
2020/06/01266.60667.2567.40-45,862-0.07%
2020/05/29164.90365.4765.60-25,946-0.03%
2020/05/28265.00364.8064.90-16,272-0.02%
2020/05/271464.361564.2764.70-16,431-0.02%
2020/05/25163.5000.0063.8016,6150.02%
2020/05/22363.7000.0063.2036,7080.04%
2020/05/2100.00465.5065.60-46,854-0.06%
2020/05/2000.001863.1862.80-186,992-0.26%
2020/05/19863.831163.1364.00-37,150-0.04%
2020/05/18663.10364.3762.2037,5100.04%
2020/05/151965.93565.0865.20147,5140.19%
2020/05/14568.2800.0067.7057,6210.07%
2020/05/13669.931470.1169.80-87,779-0.10%
2020/05/122271.96171.9071.90217,9460.26%
2020/05/111671.11371.3073.30137,8940.16%
2020/05/0800.001168.9269.00-117,756-0.14%
2020/05/07768.94169.6069.0067,7430.08%
2020/05/05167.701268.3868.30-117,786-0.14%
2020/05/04368.33168.1068.1027,7370.03%
2020/04/30271.05571.3071.00-37,680-0.04%
2020/04/28472.30772.8072.30-37,710-0.04%
2020/04/2700.00371.9071.40-37,749-0.04%
2020/04/24171.50370.6771.20-27,856-0.03%
2020/04/23571.661271.2370.20-77,850-0.09%
2020/04/22768.7000.0069.4077,7630.09%
2020/04/21469.45969.7068.10-57,985-0.06%
2020/04/20170.10468.9070.10-38,247-0.04%
2020/04/17670.05569.3268.1018,2270.01%
2020/04/16570.30371.8769.1028,1600.02%
2020/04/15267.752367.4767.40-218,081-0.26%
2020/04/141268.08968.2367.5038,0760.04%
2020/04/131766.41368.1067.80148,0940.17%
2020/04/101164.99165.5065.40108,2130.12%
2020/04/09164.80564.1064.40-48,328-0.05%
2020/04/08164.70163.7064.5008,4140.00%
2020/04/07964.04364.2063.8068,7830.07%
2020/04/06161.60261.4562.00-19,005-0.01%
2020/04/01961.561562.1860.70-69,039-0.07%
2020/03/31660.72160.4060.9059,0060.06%
2020/03/30156.90157.7058.1008,9290.00%
2020/03/27459.85259.6058.2028,9420.02%
2020/03/2600.00558.7459.60-58,910-0.06%
2020/03/25158.70360.4758.80-28,919-0.02%
2020/03/241158.712358.4458.10-128,843-0.14%
2020/03/233055.102154.8754.9098,7880.10%
2020/03/201056.91456.2557.5068,7480.07%
2020/03/191055.68358.3352.3078,6710.08%
2020/03/181261.531460.5357.70-28,507-0.02%
2020/03/17258.4000.0060.3028,4000.02%
2020/03/16661.571162.6659.00-58,292-0.06%
2020/03/132361.034159.8462.50-188,181-0.22%
2020/03/12566.60866.8965.10-38,027-0.04%
2020/03/11275.201474.3671.80-127,874-0.15%
2020/03/101074.50273.7575.5087,7450.10%
2020/03/09675.30175.8073.5057,6150.07%
2020/03/0600.00178.4077.70-17,475-0.01%
2020/03/05379.27479.2378.80-17,385-0.01%
2020/03/04476.73276.6078.0027,1710.03%
2020/03/035477.431277.8477.50427,0360.60%
2020/03/021873.981373.3674.8056,6940.07%
2020/02/27572.722570.5370.20-206,501-0.31%
2020/02/26574.085374.1373.60-486,356-0.76%
2020/02/25473.80372.9774.0016,2510.02%
2020/02/242274.781476.4174.3086,1260.13%
2020/02/21975.37575.7275.0045,9380.07%
2020/02/203374.70375.6374.60305,7480.52%
2020/02/19473.80974.9275.50-55,561-0.09%
2020/02/18871.815271.9970.80-445,160-0.85%
2020/02/17972.281472.0672.00-55,092-0.10%
2020/02/14970.281871.2172.00-94,891-0.18%
2020/02/13869.49870.4868.0004,6800.00%
2020/02/12165.00265.5566.40-14,433-0.02%
2020/02/111662.8300.0063.20164,3580.37%
2020/02/102261.99762.0061.70154,3430.35%
2020/02/071363.35163.7063.30124,3240.28%
2020/02/061364.94365.2064.70104,3010.23%
2020/02/05262.701163.1662.40-94,230-0.21%
2020/02/04462.68262.8563.9024,2080.05%
2020/02/03161.00360.6761.60-24,152-0.05%
2020/01/31264.35964.2164.00-74,069-0.17%
2020/01/30165.002465.8265.00-234,001-0.57%
2020/01/20872.43872.6872.2003,9250.00%
2020/01/16670.30170.0070.0053,7160.13%
2020/01/151771.822171.5271.20-43,655-0.11%
2020/01/141669.46870.4670.3083,3670.24%
2020/01/13165.00165.9065.9003,0230.00%
2020/01/10365.60964.9965.10-62,988-0.20%
2020/01/09665.68866.2566.50-22,937-0.07%
2020/01/08565.20764.3764.00-22,791-0.07%
2020/01/071765.19266.7064.70152,7130.55%
2020/01/06766.731168.0866.50-42,594-0.15%
2020/01/03867.2000.0067.7082,3590.34%
2020/01/02768.17668.2367.7012,2080.05%
2019/12/313165.992966.0967.5022,0300.10%
2019/12/301362.451365.0865.3001,5990.00%
2019/12/27559.2000.0059.4051,2650.39%
2019/12/261458.041358.3158.3011,1840.08%
2019/12/25257.20457.0857.00-21,094-0.18%
2019/12/24257.302.256.8756.60-0.21,093-0.02%
2019/12/23456.60856.4456.40-41,061-0.38%
2019/12/20256.20555.9056.10-31,028-0.29%
2019/12/1900.00153.9054.10-1968-0.10%
2019/12/1800.00153.6053.90-1970-0.10%
2019/12/1700.00053.4053.4009860.00%
2019/12/12153.1000.0052.9019900.10%
2019/12/11154.1000.0053.7019860.10%
2019/12/10153.30153.8053.3009830.00%
2019/12/05152.70152.7052.6001,0370.00%
2019/12/0300.00252.0052.30-21,258-0.16%
2019/12/02151.50451.5051.70-31,268-0.24%
2019/11/20151.9000.0052.0011,4030.07%
2019/11/1900.00152.5052.30-11,477-0.07%
2019/11/18251.9000.0052.1021,5610.13%
2019/11/14151.5000.0051.1011,5720.06%
2019/11/13152.70252.5552.50-11,544-0.06%
2019/11/121.752.20152.7052.200.71,5430.04%
2019/11/11452.6300.0052.0041,5350.26%
2019/11/08654.77154.6054.5051,5170.33%
2019/11/06456.03156.8055.8031,5130.20%
2019/11/05156.1000.0056.3011,5140.07%
2019/11/01157.10357.3057.30-21,494-0.13%
2019/10/3000.00156.9056.30-11,495-0.07%
2019/10/29456.35257.0056.1021,4990.13%
2019/10/2800.00457.2557.30-41,487-0.27%
2019/10/2500.00156.0055.80-11,470-0.07%
2019/10/24554.9000.0055.1051,4710.34%
2019/10/23155.10155.1055.1001,4870.00%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/1800.00154.6054.10-11,562-0.06%
2019/10/17254.30254.6054.9001,5590.00%
2019/10/0900.00252.8052.80-21,659-0.12%
2019/10/07254.2000.0054.0021,6830.12%
2019/10/03154.8000.0054.8011,7260.06%
2019/10/02156.1000.0055.4011,7410.06%
2019/10/01255.40255.5055.7001,7550.00%
2019/09/27255.1000.0055.1021,7870.11%
2019/09/26756.7900.0056.7071,9170.37%
2019/09/12157.3000.0057.4012,1070.05%
2019/09/11156.9000.0057.0012,1290.05%
2019/09/06160.80160.4059.6002,1180.00%
2019/09/0500.00459.2359.80-42,017-0.20%
2019/09/03357.80557.9458.00-21,993-0.10%
2019/09/02957.4300.0057.5091,9830.45%
2019/08/30157.10257.7057.20-11,998-0.05%
2019/08/27157.1000.0056.9012,0520.05%
2019/08/26356.00256.4056.0012,0740.05%
2019/08/2300.00258.3058.40-22,051-0.10%
2019/08/2200.00358.3058.10-32,022-0.15%
2019/08/21156.701357.7258.40-121,951-0.61%
2019/08/19454.7500.0054.5041,8720.21%
2019/08/14555.0000.0054.7051,8880.26%
2019/08/13254.0000.0054.5021,8920.11%
2019/08/1200.00253.7054.30-21,892-0.11%
2019/08/0800.00252.7052.80-21,899-0.11%
2019/08/07352.4700.0051.7031,9070.16%
2019/08/0600.00153.2053.20-11,905-0.05%
2019/08/05352.80553.4052.20-21,902-0.11%
2019/08/0200.001954.9654.80-191,914-0.99%
2019/08/01856.8000.0056.7081,9180.42%
2019/07/30656.0000.0055.8061,9250.31%
2019/07/2900.00257.0057.10-21,920-0.10%
2019/07/26758.1900.0057.9071,9150.37%
2019/07/2500.00158.3058.80-11,913-0.05%
2019/07/24459.05658.7358.60-21,900-0.11%
2019/07/23358.13158.2058.2021,8780.11%
2019/07/22456.5000.0056.2041,8420.22%
2019/07/1700.00156.5056.10-11,834-0.05%
2019/07/16257.20156.9056.8011,8900.05%
2019/07/121159.05358.9059.1081,7910.45%
2019/07/10358.9000.0058.6031,7760.17%
2019/07/09357.5000.0057.5031,7620.17%
2019/07/08259.80159.4059.5011,7400.06%
2019/07/041859.431959.2159.40-11,722-0.06%
2019/07/03759.3900.0060.0071,7000.41%
2019/07/02157.20958.2358.70-81,566-0.51%
2019/07/01155.80256.0556.10-11,477-0.07%
2019/06/28153.80154.0054.0001,4540.00%
2019/06/27253.80154.0054.1011,4670.07%
2019/06/26153.2000.0053.3011,4580.07%
2019/06/24155.4000.0055.4011,4750.07%
2019/06/21155.50655.3855.80-51,446-0.35%
2019/06/2000.00155.3055.40-11,438-0.07%
2019/06/19655.8000.0055.8061,4190.42%
2019/06/1800.00155.5055.70-11,406-0.07%
2019/06/12655.98255.5555.4041,4080.28%
2019/06/06354.9300.0054.3031,3470.22%
2019/06/05156.30655.6756.20-51,348-0.37%
2019/06/0400.00553.4453.80-51,301-0.38%
2019/06/03452.2000.0051.5041,2880.31%
2019/05/31453.83753.8653.40-31,291-0.23%
2019/05/29251.10250.6052.0001,2760.00%
2019/05/2700.00150.1050.10-11,350-0.07%
2019/05/21152.20353.1753.40-21,849-0.11%
2019/05/163.855.5500.0054.203.81,9050.20%
2019/05/15156.6000.0056.8011,9340.05%
2019/05/13159.0000.0058.7011,9600.05%
2019/05/10260.35360.3360.40-11,967-0.05%
2019/05/0900.00160.4058.80-11,943-0.05%
2019/05/08261.10261.2060.9001,9230.00%
2019/05/07162.50463.0862.80-31,925-0.16%
2019/05/06163.00162.9062.9001,9220.00%
2019/05/03365.10165.4065.1021,9100.10%
2019/04/30264.50165.1065.4011,9000.05%
2019/04/29765.04164.7064.7061,9040.32%
2019/04/26566.4000.0066.2051,9010.26%
2019/04/25167.30168.0067.6001,9080.00%
2019/04/24367.9000.0067.8031,9120.16%
2019/04/23168.5000.0068.6011,9270.05%
2019/04/22270.00769.2770.00-51,925-0.26%
2019/04/18467.70267.6067.6021,9860.10%
2019/04/17168.8000.0068.8012,1530.05%
2019/04/16669.13368.6069.1032,1550.14%
2019/04/1500.00167.6067.50-12,148-0.05%
2019/04/12166.8000.0067.1012,1640.05%
2019/04/11468.10169.1067.7032,1910.14%
2019/04/10169.1000.0069.1012,2090.05%
2019/04/0800.00169.8068.70-12,297-0.04%
2019/04/02168.50469.0068.70-32,307-0.13%
2019/04/01567.70169.0067.5042,3040.17%
2019/03/2900.00168.5068.20-12,283-0.04%
2019/03/28368.031067.6067.60-72,286-0.31%
2019/03/27369.8700.0069.4032,2710.13%
2019/03/2600.00171.0070.50-12,262-0.04%
2019/03/25270.3500.0070.4022,3240.09%
2019/03/22172.0000.0072.1012,3560.04%
2019/03/2000.00173.6073.50-12,353-0.04%
2019/03/191075.6000.0074.10102,3870.42%
2019/03/18274.4500.0074.4022,3780.08%
2019/03/1500.00273.7572.70-22,360-0.08%
2019/03/1400.00273.3073.10-22,369-0.08%
2019/03/12172.20174.0072.2002,5100.00%
2019/03/1100.00972.6372.90-92,577-0.35%
2019/03/0800.00271.4071.40-22,588-0.08%
2019/03/07571.22172.6070.9042,6380.15%
2019/03/06772.34172.3072.3062,6480.23%
2019/03/05173.60373.9773.00-22,655-0.08%
2019/03/0400.00173.3073.50-12,684-0.04%
2019/02/27673.18173.0072.9052,6850.19%
2019/02/26375.77476.7074.70-12,667-0.04%
2019/02/25175.2000.0075.9012,6790.04%
2019/02/22275.90475.5575.10-22,665-0.08%
2019/02/211577.461176.6574.7042,6330.15%
2019/02/20272.95675.8776.50-42,433-0.16%
2019/02/18168.8000.0069.0012,2620.04%
2019/02/15570.18569.7069.0002,2560.00%
2019/02/14268.90368.9068.70-12,197-0.05%
2019/02/13166.90567.2267.20-42,153-0.19%
2019/02/12368.10168.0068.0022,1410.09%
2019/02/11266.6000.0066.6022,1100.09%
2019/01/2800.00166.8066.70-12,083-0.05%
2019/01/22165.1000.0065.1012,0600.05%
2019/01/211.866.9100.0066.701.82,0480.09%
2019/01/18167.0000.0066.6012,0440.05%
2019/01/16269.6500.0069.4022,0130.10%
2019/01/14168.9000.0068.3011,9720.05%
2019/01/1100.00270.1568.80-21,960-0.10%
2019/01/09768.53869.3868.60-11,826-0.05%
2019/01/0300.00167.3065.10-11,643-0.06%
2018/12/2800.00265.0065.70-21,576-0.13%
2018/12/27268.10168.4066.0011,5690.06%
2018/12/26165.3000.0065.8011,4810.07%
2018/12/25164.80164.8064.3001,4570.00%
2018/12/24263.15364.0365.20-11,440-0.07%
2018/12/20165.1000.0062.8011,4180.07%
2018/12/19165.6000.0064.6011,4030.07%
2018/12/18766.53467.0865.6031,3900.22%
2018/12/14664.4500.0064.3061,2790.47%
2018/12/12266.20164.9064.8011,2530.08%
2018/12/10260.0000.0059.6021,2070.17%
2018/12/07161.9000.0062.1011,2010.08%
2018/12/067.862.5200.0061.607.81,1770.66%
2018/12/05466.4300.0066.9041,1210.36%
2018/12/04167.501668.4767.90-151,048-1.43%
2018/12/03164.60565.0864.70-4984-0.41%
2018/11/30364.17164.5062.7029610.21%
2018/11/2900.00764.8063.80-7901-0.78%
2018/11/28164.30264.5064.80-1883-0.11%
2018/11/27464.8000.0064.6048680.46%
2018/11/26263.00362.2062.20-1829-0.12%
2018/11/23262.6000.0062.2028250.24%
2018/11/221765.71163.2062.30168071.98%
2018/11/21360.30261.3061.3017590.13%
2018/11/20559.8800.0060.5057390.68%
2018/11/19258.95357.7359.60-1682-0.15%
2018/11/16153.2000.0054.2016520.15%
2018/11/14156.2000.0055.5016420.16%
2018/11/1300.00155.8057.00-1654-0.15%
2018/11/0900.00156.3057.30-1706-0.14%
2018/11/0800.00255.9055.90-2748-0.27%
2018/11/07056.2000.0056.1007500.00%
2018/11/06155.50154.8054.7007620.00%
2018/11/05155.5000.0055.4017610.13%
2018/10/31153.5000.0053.9017600.13%
2018/10/1900.00255.2057.30-2785-0.25%
2018/10/18158.1000.0056.1017890.13%
2018/10/1700.00158.1057.60-1814-0.12%
2018/10/1100.00154.0053.30-1829-0.12%
2018/10/01169.60167.9069.6008050.00%
2018/09/2500.00169.0069.40-1816-0.12%
2018/09/20168.2000.0066.6018290.12%
2018/09/18267.851067.6067.60-8842-0.95%
2018/09/17168.9000.0068.9018380.12%
2018/09/13165.00266.3567.00-1821-0.12%
2018/09/0700.00164.7065.20-1801-0.12%
2018/08/3000.00173.8073.70-1786-0.13%
2018/08/28172.5000.0072.3018080.12%
2018/08/27171.60173.0073.0008230.00%
2018/08/22172.4000.0072.1018210.12%
2018/08/1600.00176.9076.00-1791-0.13%
2018/08/15381.57180.3080.1027550.26%
2018/08/10191.6000.0091.6017320.14%
2018/08/0900.00191.7091.60-1734-0.14%
2018/08/08192.8000.0092.8017360.14%
2018/08/06394.5000.0094.4037510.40%
2018/08/01294.8500.0094.0027720.26%
2018/07/2700.00694.4094.10-6783-0.77%
2018/07/2000.002106.50107.00-2829-0.24%
2018/07/1800.001105.00106.50-1838-0.12%
2018/07/1600.001103.50103.00-1835-0.12%
2018/07/133102.8300.00102.5038560.35%
2018/07/1200.001100.50101.00-1892-0.11%
2018/07/11198.9000.0099.3019100.11%
2018/06/141109.5000.00109.5011,1070.09%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/06/071115.0000.00113.0011,1090.09%
2018/06/061113.002113.25114.00-11,103-0.09%
2018/06/0400.001109.50109.50-11,076-0.09%
2018/05/2200.001107.50106.00-11,069-0.09%
2018/05/2100.001104.00105.00-11,084-0.09%
2018/05/181102.500.2101.50101.000.81,0740.07%
2018/05/1700.001102.50102.50-11,094-0.09%
2018/05/1600.001101.50102.00-11,107-0.09%
2018/05/1100.000.2102.50100.00-0.21,176-0.02%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/0900.001103.50102.50-11,216-0.08%
2018/05/042100.05199.4099.3011,2140.08%
2018/05/032100.0000.0099.9021,2130.16%
2018/04/263106.5000.00102.5031,1780.25%
2018/04/195115.301114.50114.5041,1800.34%
2018/04/1200.003122.17124.00-31,131-0.27%
2018/04/1100.004118.88120.00-41,085-0.37%
2018/04/101110.0000.00109.5011,0810.09%
2018/03/3100.001112.00111.50-11,241-0.08%
2018/03/302111.7500.00112.0021,2630.16%
2018/03/292112.5000.00111.5021,2870.16%
2018/03/2200.001115.00113.50-11,390-0.07%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/191118.001118.50118.5001,4740.00%
2018/03/163118.3300.00118.0031,5000.20%
2018/03/141122.0000.00122.0011,5920.06%
2018/03/0900.001121.00121.00-11,759-0.06%
2018/03/0600.001122.00121.50-12,296-0.04%
2018/03/0200.001122.50122.50-12,432-0.04%
2018/03/011124.5000.00124.5012,4690.04%
2018/02/2700.002124.00123.00-22,598-0.08%
2018/02/2600.001125.00124.50-12,785-0.04%
2018/02/2300.002123.00121.50-22,797-0.07%
2018/02/2100.001121.00122.00-12,858-0.03%
2018/02/074117.0000.00117.5042,8280.14%
2018/02/062115.7500.00113.5022,8100.07%
2018/02/054124.3800.00125.0042,7610.14%
2018/02/0200.001132.00129.00-12,751-0.04%
2018/02/0100.002.2131.45131.50-2.22,734-0.08%
2018/01/292.1128.5000.00128.502.12,7190.08%
2018/01/251130.0000.00129.0012,7230.04%
2018/01/2400.001130.50131.00-12,783-0.04%
2018/01/2300.001129.50129.50-12,791-0.04%
2018/01/2200.001131.00130.00-12,814-0.04%
2018/01/1800.002132.50132.50-22,903-0.07%
2018/01/161134.002133.50134.00-12,913-0.03%
2018/01/1500.003132.17132.00-32,942-0.10%
2018/01/101127.001127.00127.0003,0830.00%
2018/01/092129.0000.00128.5023,0690.07%
2018/01/081130.5000.00128.0013,0620.03%
2018/01/042134.753133.83134.00-13,046-0.03%
2018/01/031134.0000.00131.5013,0050.03%
2018/01/0200.002132.00133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章