晶睿 (3454)-兆豐-新營券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	145.50	0	0.00	144.00	0	254	0.00%
2024/04/08	0.9	143.00	0	0.00	142.50	0.9	260	0.35%
2024/03/11	0	0.00	3	145.50	145.50	-3	327	-0.92%
2024/03/04	1	156.00	0	0.00	155.00	1	404	0.25%
2024/02/27	0	0.00	1	149.00	148.00	-1	393	-0.25%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/22	2	151.00	0	0.00	151.00	2	424	0.47%
2023/12/29	1	164.00	0	0.00	163.00	1	528	0.19%
2023/12/20	0	0.00	1	161.00	162.00	-1	507	-0.20%
2023/12/18	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/07	0	0.00	2	159.00	158.00	-2	503	-0.40%
2023/12/06	0	0.00	3	163.00	162.00	-3	510	-0.59%
2023/12/01	4	170.63	1	166.00	169.50	3	509	0.59%
2023/11/23	2	158.50	0	0.00	158.50	2	464	0.43%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/11/20	2	156.00	2	157.75	159.00	0	448	0.00%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/10/31	0	0.00	2	135.75	133.00	-2	516	-0.39%
2023/10/30	1	137.50	0	0.00	135.00	1	524	0.19%
2023/10/27	2	135.25	0	0.00	132.50	2	531	0.38%
2023/10/06	0	0.00	1	152.00	149.00	-1	635	-0.16%
2023/10/05	0	0.00	2	151.50	151.00	-2	650	-0.31%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/11	0.4	165.00	0	0.00	158.50	0.4	1,300	0.03%
2023/09/06	0.5	171.00	0	0.00	171.00	0.5	1,647	0.03%
2023/08/14	1	163.00	0.3	166.08	162.00	0.7	1,993	0.04%
2023/08/02	1	181.00	0	0.00	180.50	1	2,067	0.05%
2023/07/31	0	0.00	1	189.50	188.00	-1	2,105	-0.05%
2023/07/28	1	184.50	3	185.50	185.50	-2	2,129	-0.09%
2023/07/27	1	190.50	0	0.00	194.50	1	2,156	0.05%
2023/07/24	0	0.00	3	190.00	189.50	-3	2,292	-0.13%
2023/07/21	0.1	194.73	0	0.00	193.50	0.1	2,325	0.00%
2023/07/20	0	0.00	2	198.00	198.50	-2	2,341	-0.09%
2023/07/19	0	0.00	1	191.50	191.00	-1	2,338	-0.04%
2023/07/18	0	0.00	3	189.50	190.00	-3	2,349	-0.13%
2023/07/14	0.1	199.00	3	198.83	199.00	-2.9	2,350	-0.12%
2023/07/13	0.1	198.50	4	198.00	196.50	-3.9	2,361	-0.17%
2023/07/10	0	0.00	2	201.00	201.00	-2	2,417	-0.08%
2023/07/04	1	210.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	1	210.50	0	0.00	208.00	1	2,539	0.04%
2023/06/30	2	210.00	2	210.50	211.00	0	2,527	0.00%
2023/06/28	1	200.50	0	0.00	198.50	1	2,444	0.04%
2023/06/27	1	204.00	1.1	201.59	201.00	-0.1	2,443	0.00%
2023/06/26	1	207.00	1	204.50	203.50	0	2,419	0.00%
2023/06/20	0	0.00	1	193.50	193.00	-1	2,474	-0.04%
2023/06/19	3	201.17	1	199.50	199.50	2	2,490	0.08%
2023/06/16	2	197.50	5	198.50	196.00	-3	2,526	-0.12%
2023/06/15	1	202.00	1	204.00	201.00	0	2,526	0.00%
2023/06/14	1	200.50	1	203.50	201.00	0	2,517	0.00%
2023/06/13	10	198.95	1	196.50	196.50	9	2,438	0.37%
2023/06/12	2	189.00	2	197.50	198.00	0	2,371	0.00%
2023/06/08	0	0.00	1	179.50	176.50	-1	2,372	-0.04%
2023/06/06	1	179.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	1	183.00	0	0.00	183.50	1	2,731	0.04%
2023/06/01	1	178.00	0	0.00	176.00	1	3,081	0.03%
2023/05/29	1	184.00	1	185.00	182.50	0	3,775	0.00%
2023/05/26	0	0.00	2	181.00	180.00	-2	3,814	-0.05%
2023/05/25	1	185.00	1	182.00	184.00	0	3,832	0.00%
2023/05/23	1	193.66	0	0.00	194.50	1	4,065	0.03%
2023/05/19	2	192.00	1	190.00	189.50	1	4,148	0.02%
2023/05/18	1	191.50	0	0.00	190.00	1	4,362	0.02%
2023/05/17	2	190.50	0	0.00	191.50	2	4,401	0.05%
2023/05/11	3	192.33	1	188.50	188.50	2	5,059	0.04%
2023/05/09	1	197.00	1	196.00	196.00	0	5,299	0.00%
2023/05/08	1	196.50	1	197.50	197.00	0	5,348	0.00%
2023/05/03	1	200.00	0	0.00	198.50	1	5,547	0.02%
2023/04/27	1	206.50	1	210.50	202.50	0	5,821	0.00%
2023/04/26	0	0.00	0.2	214.00	213.50	-0.2	5,827	0.00%
2023/04/21	0	0.00	27	225.00	225.00	-27	6,064	-0.45%
2023/04/14	1	248.50	1.1	249.10	248.00	-0.1	6,802	0.00%
2023/04/13	1	249.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	30	256.00	3	254.00	254.00	27	7,189	0.38%
2023/03/31	0	0.00	1	260.50	260.50	-1	7,686	-0.01%
2023/03/29	1	257.00	1	261.00	254.50	0	8,062	0.00%
2023/03/27	1	261.50	19	277.21	260.50	-18	8,195	-0.22%
2023/03/24	31	274.92	12	274.13	274.00	19	8,265	0.23%
2023/03/23	1	267.50	0	0.00	271.00	1	8,401	0.01%
2023/03/22	2	268.00	0	0.00	267.00	2	8,506	0.02%
2023/03/21	0	0.00	1	276.00	265.00	-1	8,578	-0.01%
2023/03/17	0	0.00	1	266.00	266.50	-1	8,909	-0.01%
2023/03/15	1	265.00	1	270.00	265.50	0	9,500	0.00%
2023/03/13	1	274.50	0	0.00	277.50	1	9,621	0.01%
2023/03/10	1	270.00	3	276.83	278.00	-2	9,961	-0.02%
2023/03/09	2	278.50	1	276.50	274.50	1	10,181	0.01%
2023/03/08	2	278.00	0	0.00	275.00	2	10,439	0.02%
2023/03/03	4	261.00	4	268.63	279.00	0	11,084	0.00%
2023/03/02	1	252.00	6	249.83	254.00	-5	10,877	-0.05%
2023/03/01	2	238.75	2	238.75	238.50	0	10,637	0.00%
2023/02/23	0	0.00	1	232.00	231.00	-1	10,736	-0.01%
2023/02/22	23	232.72	17	227.00	227.50	6	11,092	0.05%
2023/02/21	2	246.25	6	250.33	247.00	-4	11,254	-0.04%
2023/02/20	0	0.00	1	240.50	241.00	-1	11,186	-0.01%
2023/02/16	4	247.50	0	0.00	240.50	4	11,385	0.04%
2023/02/14	1	243.00	1	234.00	234.00	0	12,132	0.00%
2023/02/13	1	251.00	2	246.25	240.00	-1	12,274	-0.01%
2023/02/10	3	246.83	4	248.25	246.50	-1	12,362	-0.01%
2023/02/09	1	227.00	2	231.50	246.50	-1	12,377	-0.01%
2023/02/07	0	0.00	5	216.50	222.00	-5	13,058	-0.04%
2023/02/06	3	213.00	0	0.00	218.00	3	13,365	0.02%
2023/02/03	1	214.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	1	218.00	0	0.00	218.00	1	13,636	0.01%
2023/02/01	0	0.00	1	214.50	215.50	-1	13,788	-0.01%
2023/01/31	1	213.50	0	0.00	213.50	1	13,841	0.01%
2023/01/30	0	0.00	5	212.70	210.50	-5	13,834	-0.04%
2023/01/17	1	207.50	0	0.00	202.00	1	13,807	0.01%
2023/01/16	0.2	204.00	1	200.50	204.50	-0.8	13,780	-0.01%
2023/01/13	3	197.50	2	197.75	196.50	1	13,891	0.01%
2023/01/12	1	202.50	1	200.00	199.50	0	13,962	0.00%
2023/01/11	1	201.50	0	0.00	201.50	1	14,028	0.01%
2023/01/10	8	206.88	10	213.15	205.00	-2	14,232	-0.01%
2023/01/09	5	207.70	2	200.25	207.50	3	14,207	0.02%
2023/01/05	3	198.67	2	199.50	192.50	1	14,026	0.01%
2023/01/04	1	202.50	0	0.00	199.50	1	13,911	0.01%
2023/01/03	3	201.00	4	204.38	206.50	-1	13,890	-0.01%
2022/12/30	4	197.13	8	201.63	197.00	-4	13,734	-0.03%
2022/12/29	1	191.00	0	0.00	192.00	1	13,605	0.01%
2022/12/28	1	201.50	0	0.00	193.00	1	13,608	0.01%
2022/12/27	4	209.25	4	211.75	209.00	0	13,497	0.00%
2022/12/23	0	0.00	1	201.00	207.50	-1	13,342	-0.01%
2022/12/22	0	0.00	1	204.00	205.00	-1	13,381	-0.01%
2022/12/21	4	203.38	2	198.00	201.00	2	13,282	0.02%
2022/12/20	1	213.50	3	211.00	205.50	-2	13,081	-0.02%
2022/12/19	2	213.25	2	215.00	216.00	0	13,087	0.00%
2022/12/16	1	217.00	2	217.75	214.00	-1	13,149	-0.01%
2022/12/15	3	222.50	5	225.40	224.00	-2	13,124	-0.02%
2022/12/14	2	212.75	1	216.50	218.50	1	13,035	0.01%
2022/12/13	1	215.50	1	218.00	213.00	0	13,030	0.00%
2022/12/12	1	217.50	1	221.00	215.00	0	13,033	0.00%
2022/12/09	13	227.50	11	222.18	217.00	2	13,006	0.02%
2022/12/08	11	221.59	30	220.17	225.00	-19	12,906	-0.15%
2022/12/07	8	214.38	5	213.10	210.00	3	12,837	0.02%
2022/12/06	3	209.17	4	208.88	209.50	-1	12,988	-0.01%
2022/12/05	26	214.42	8	215.44	212.00	18	13,144	0.14%
2022/12/02	7	220.71	6	221.83	213.50	1	13,199	0.01%
2022/12/01	7	210.14	24	217.42	220.50	-17	12,903	-0.13%
2022/11/30	4	203.13	4	202.00	200.50	0	12,760	0.00%
2022/11/29	9	197.22	10	200.35	201.50	-1	12,488	-0.01%
2022/11/28	9	188.33	10	183.75	191.00	-1	11,833	-0.01%
2022/11/25	3	178.00	4	180.38	174.00	-1	11,590	-0.01%
2022/11/22	3	170.83	4	172.87	171.50	-1	11,208	-0.01%
2022/11/21	7	178.86	0	0.00	175.50	7	11,156	0.06%
2022/11/18	17.2	182.95	4	182.63	178.50	13.2	11,039	0.12%
2022/11/17	21	187.05	21.3	187.63	191.50	-0.3	10,731	0.00%
2022/11/16	2	174.50	16	169.63	174.50	-14	10,467	-0.13%
2022/11/15	15	173.13	4	170.50	170.50	11	10,376	0.11%
2022/11/14	7	166.50	7	167.00	170.00	0	10,252	0.00%
2022/11/11	3	172.83	2	172.00	166.50	1	10,059	0.01%
2022/11/10	8.3	179.49	8	183.19	170.50	0.3	9,688	0.00%
2022/11/09	6	178.17	8	181.06	185.50	-2	9,051	-0.02%
2022/11/08	1	169.00	1	169.00	169.00	0	8,857	0.00%
2022/11/07	1	168.50	3	170.17	168.50	-2	8,632	-0.02%
2022/11/04	22	171.43	19.1	172.22	170.00	2.9	8,411	0.03%
2022/11/03	6	169.08	6	168.33	170.00	0	8,014	0.00%
2022/11/02	10	151.05	8	156.13	161.50	2	7,422	0.03%
2022/11/01	3	138.00	2	143.00	147.00	1	6,970	0.01%
2022/10/31	4	133.75	4	134.75	134.00	0	6,695	0.00%
2022/10/28	2	131.50	3	131.50	129.50	-1	6,497	-0.02%
2022/10/27	0	0.00	3	127.83	130.50	-3	6,263	-0.05%
2022/10/26	2	120.00	0	0.00	119.00	2	6,075	0.03%
2022/10/24	2	128.00	0	0.00	121.00	2	5,890	0.03%
2022/10/21	0	0.00	1	121.50	122.50	-1	5,747	-0.02%
2022/10/20	1	133.00	1	139.50	130.00	0	5,541	0.00%
2022/10/19	12	144.38	12	145.00	143.50	0	5,368	0.00%
2022/10/18	5	141.10	5	140.20	143.50	0	5,204	0.00%
2022/10/17	2	139.25	3	138.83	143.00	-1	4,872	-0.02%
2022/10/07	1	132.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	0	0.00	1	142.00	136.50	-1	4,291	-0.02%
2022/10/05	1	138.00	2	141.50	136.00	-1	4,167	-0.02%
2022/10/04	1	133.00	0	0.00	133.50	1	4,010	0.02%
2022/09/29	0	0.00	2	141.00	134.00	-2	3,773	-0.05%
2022/09/28	1	137.00	0	0.00	134.00	1	3,608	0.03%
2022/09/23	0	0.00	0	137.00	138.00	0	3,349	0.00%
2022/09/21	0	143.00	0	0.00	143.50	0	3,121	0.00%
2022/09/19	1	139.00	0	0.00	137.50	1	2,825	0.04%
2022/09/16	0	0.00	1	139.50	139.50	-1	2,708	-0.04%
2022/09/15	1	141.00	1	146.95	139.50	0	2,581	0.00%
2022/09/14	2	143.75	1	142.00	145.50	1	2,391	0.04%
2022/09/13	1	144.06	2	143.25	151.00	-1	2,084	-0.05%
2022/09/12	5	133.50	3	138.17	140.50	2	1,649	0.12%
2022/09/08	2	117.00	3	121.67	128.00	-1	1,374	-0.07%
2022/09/07	1	118.50	0	0.00	116.50	1	1,166	0.09%
2022/09/06	1	120.00	1	119.01	114.50	0	1,050	0.00%
2022/09/05	0	115.00	0	0.00	113.00	0	870	0.00%
2022/09/02	0	0.00	1	104.50	106.00	-1	767	-0.13%
2022/09/01	1	99.90	0	0.00	99.80	1	719	0.14%
2022/08/31	0	0.00	1	105.00	104.00	-1	697	-0.14%
2022/08/30	1	107.50	0	0.00	106.00	1	676	0.15%
2022/08/29	0	0.00	1	106.00	103.50	-1	652	-0.15%
2022/08/25	2	113.00	1	112.00	109.00	1	565	0.18%
2022/08/24	0	0.00	1	109.50	110.00	-1	511	-0.20%
2022/08/23	1	112.50	0	113.50	113.50	1	403	0.25%
2022/08/22	0	0.00	10	102.50	103.50	-10	358	-2.79%
2022/08/19	0	0.00	3	98.50	97.30	-3	324	-0.93%
2022/08/18	13	100.69	0	0.00	102.00	13	308	4.21%
2022/08/12	0	0.00	1	97.20	99.00	-1	244	-0.41%
2022/08/10	0	0.00	0	92.00	93.10	0	186	-0.01%
2022/08/09	0	0.00	2	89.15	89.70	-2	160	-1.25%
2022/08/08	0	0.00	1	84.70	84.60	-1	137	-0.73%
2022/07/08	0	0.00	1	75.00	75.10	-1	158	-0.63%
2022/07/07	1	73.90	0	0.00	74.20	1	167	0.60%
2022/06/09	0	0.00	1	79.80	79.20	-1	205	-0.49%
2022/06/06	2	80.30	0	0.00	80.20	2	207	0.96%
2022/06/01	1	80.00	0	0.00	80.30	1	208	0.48%
2022/05/18	0	0.00	1	82.00	81.70	-1	190	-0.52%
2022/05/16	1	83.00	0	0.00	81.20	1	180	0.55%
2022/05/10	1	79.50	1	79.30	79.50	0	164	0.00%
2022/04/28	1	77.70	0	0.00	76.50	1	143	0.70%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/04/11	0	0.00	4	81.93	80.70	-4	108	-3.68%
2022/04/08	0	0.00	1	80.90	80.30	-1	103	-0.97%
2022/03/21	0	0.00	4	74.05	74.00	-4	89	-4.45%
2021/11/12	1	71.00	0	0.00	70.80	1	47	2.10%
2021/10/22	0	0.00	1	77.40	77.10	-1	45	-2.19%
2021/03/26	1	86.70	0	0.00	86.00	1	314	0.32%
2021/03/23	1	87.00	0	0.00	86.60	1	359	0.28%
2021/03/22	3	87.87	0	0.00	87.80	3	359	0.84%
2021/03/17	0	0.00	2	87.70	87.60	-2	355	-0.56%
2021/03/09	2	83.10	0	0.00	83.40	2	351	0.57%
2021/03/02	0	0.00	1	86.00	84.50	-1	351	-0.28%
2021/02/26	0	0.00	1	86.60	85.70	-1	350	-0.29%
2021/02/25	1	88.30	4	88.40	88.50	-3	349	-0.86%
2021/02/24	0	0.00	3	88.03	90.00	-3	343	-0.87%
2021/02/23	3	84.00	0	0.00	84.60	3	325	0.92%
2021/02/18	2	84.70	0	0.00	84.30	2	326	0.61%
2021/02/04	0	0.00	3	83.63	83.90	-3	321	-0.93%
2021/01/26	1	90.00	0	0.00	87.90	1	315	0.32%
2021/01/25	1	88.30	0	0.00	88.70	1	312	0.32%
2021/01/21	1	87.50	1	88.50	87.00	0	305	0.00%
2021/01/20	0	0.00	4	87.95	87.50	-4	303	-1.32%
2021/01/19	3	91.00	0	0.00	90.30	3	298	1.01%
2021/01/18	2	90.35	5	86.92	90.00	-3	295	-1.02%
2021/01/15	1	89.20	2	89.00	88.90	-1	289	-0.35%
2021/01/11	1	93.50	0	0.00	93.00	1	277	0.36%
2021/01/07	5	92.62	2	91.40	90.80	3	271	1.11%
2021/01/06	1	94.60	6	91.15	91.40	-5	264	-1.89%
2020/12/28	0	0.00	1	89.40	88.30	-1	201	-0.50%
2020/12/24	2	89.95	0	0.00	89.50	2	189	1.05%
2020/12/23	8	89.49	1	90.00	89.50	7	178	3.92%
2020/12/22	1	88.30	0	0.00	85.40	1	161	0.62%
2020/12/18	0	0.00	3	83.40	82.80	-3	127	-2.36%
2020/12/17	0	0.00	6	81.67	82.30	-6	116	-5.16%
2020/12/04	0	0.00	1	78.70	78.50	-1	107	-0.93%
2020/12/03	0	0.00	1	78.50	78.10	-1	108	-0.92%
2020/12/02	1	78.60	1	79.20	78.50	0	116	0.00%
2020/11/24	1	79.20	0	0.00	78.10	1	137	0.72%
2020/11/18	0	0.00	1	74.90	76.20	-1	128	-0.78%
2020/11/11	0	0.00	1	74.20	74.00	-1	145	-0.69%
2020/11/09	0	0.00	1	73.80	74.10	-1	147	-0.68%
2020/10/30	1	73.00	0	0.00	72.50	1	155	0.64%
2020/10/27	1	74.50	1	75.00	74.50	0	157	0.00%
2020/10/26	1	74.00	0	0.00	74.20	1	161	0.62%
2020/10/19	0	0.00	1	75.00	75.80	-1	171	-0.58%
2020/10/15	1	74.30	0	0.00	74.80	1	171	0.58%
2020/10/12	1	74.50	0	0.00	74.30	1	173	0.58%
2020/10/08	1	75.30	1	76.50	76.50	0	174	0.00%
2020/10/06	0	0.00	1	75.00	74.60	-1	175	-0.57%
2020/10/05	1	74.00	0	0.00	74.50	1	177	0.56%
2020/09/29	0	0.00	1	75.00	74.90	-1	188	-0.53%
2020/09/22	1	76.00	0	0.00	75.90	1	193	0.52%
2020/09/18	0	0.00	1	76.70	76.60	-1	193	-0.52%
2020/09/16	1	76.20	1	77.30	75.70	0	194	0.00%
2020/09/11	1	76.00	0	0.00	75.00	1	197	0.51%
2020/09/10	0	0.00	1	77.70	76.60	-1	196	-0.51%
2020/09/09	1	76.20	0	0.00	76.40	1	198	0.50%
2020/09/04	2	80.90	2	82.55	81.40	0	199	0.00%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/09/01	1	74.70	1	75.10	75.20	0	189	0.00%
2020/08/31	1	76.00	0	0.00	75.90	1	191	0.52%
2020/08/28	1	75.50	0	0.00	75.20	1	194	0.51%
2020/08/21	1	72.20	1	73.00	73.60	0	199	0.00%
2020/08/14	0	0.00	2	73.75	74.10	-2	203	-0.98%
2020/08/13	0	0.00	1	73.10	73.00	-1	205	-0.49%
2020/08/07	0	0.00	1	73.10	73.20	-1	212	-0.47%
2020/08/03	1	72.60	0	0.00	72.60	1	222	0.45%
2020/07/31	1	74.50	0	0.00	73.50	1	229	0.44%
2020/07/30	0	0.00	1	72.80	74.50	-1	232	-0.43%
2020/07/27	1	71.60	1	72.00	72.20	0	237	0.00%
2020/07/22	0	0.00	1	73.50	73.30	-1	243	-0.41%
2020/07/20	1	71.00	2	71.45	71.30	-1	242	-0.41%
2020/07/16	0	0.00	1	72.90	72.50	-1	247	-0.40%
2020/07/09	1	76.00	0	0.00	75.90	1	252	0.40%
2020/07/08	0	0.00	1	77.40	77.30	-1	246	-0.40%
2020/07/07	1	76.40	0	0.00	76.40	1	243	0.41%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/30	1	73.60	2	74.10	73.60	-1	247	-0.40%
2020/06/16	0	0.00	1	72.70	73.70	-1	251	-0.40%
2020/06/15	0	0.00	1	72.00	71.10	-1	257	-0.39%
2020/06/12	1	71.70	0	0.00	72.40	1	258	0.39%
2020/06/11	3	77.27	0	0.00	73.00	3	261	1.15%
2020/06/10	0	0.00	2	77.10	77.30	-2	254	-0.79%
2020/06/09	2	75.20	1	74.80	75.20	1	256	0.39%
2020/06/08	1	73.70	0.1	74.80	74.10	0.9	261	0.35%
2020/06/04	2	75.20	0	0.00	73.60	2	262	0.76%
2020/06/03	1	73.20	0	0.00	73.50	1	262	0.38%
2020/06/01	0	0.00	1	71.70	72.60	-1	262	-0.38%
2020/05/27	1	72.00	1	72.10	72.10	0	264	0.00%
2020/05/26	0	0.00	3	72.80	72.70	-3	266	-1.13%
2020/05/25	1	71.30	2	71.75	72.00	-1	262	-0.38%
2020/05/22	1	70.50	0	0.00	70.50	1	263	0.38%
2020/05/21	2	71.95	2	72.30	72.20	0	263	0.00%
2020/05/19	0	0.00	1	69.10	69.10	-1	261	-0.38%
2020/05/14	1	69.00	0	0.00	68.20	1	279	0.36%
2020/05/12	1	71.10	0	0.00	70.90	1	277	0.36%
2020/05/11	3	72.00	0	0.00	71.80	3	273	1.10%
2020/05/06	0	0.00	1	70.10	70.00	-1	263	-0.38%
2020/05/04	1	70.10	1	70.20	70.20	0	263	0.00%
2020/04/30	1	71.70	0	0.00	72.10	1	260	0.38%
2020/04/29	1	70.10	0	0.00	70.40	1	257	0.39%
2020/04/28	0	0.00	2	70.05	70.10	-2	256	-0.78%
2020/04/27	2	67.55	0	0.00	68.80	2	257	0.78%
2020/04/21	0	0.00	0	67.00	66.80	0	263	-0.01%
2020/04/14	0	0.00	1	69.00	70.50	-1	260	-0.38%
2020/04/10	2	67.80	1	68.00	67.80	1	262	0.38%
2020/04/09	1	69.40	0	0.00	68.70	1	265	0.38%
2020/03/31	1	61.70	0	0.00	61.20	1	254	0.39%
2020/03/25	0	0.00	1	63.50	62.00	-1	254	-0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/12	1	78.00	0	0.00	77.50	1	228	0.44%
2020/03/10	1	81.20	1	83.00	82.90	0	221	0.00%
2020/03/09	0	0.00	1	85.00	84.10	-1	218	-0.46%
2020/03/05	1	89.00	1	89.70	89.00	0	214	0.00%
2020/03/04	1	86.40	0	0.00	86.60	1	211	0.47%
2020/03/03	1	87.20	0	0.00	87.10	1	211	0.47%
2020/02/27	1	88.00	0	0.00	84.30	1	208	0.48%
2020/02/26	0	0.00	1	87.80	88.30	-1	204	-0.49%
2020/02/21	2	90.95	0	0.00	90.70	2	197	1.01%
2020/02/19	0	0.00	1	92.20	92.20	-1	190	-0.52%
2020/02/18	2	87.50	0	0.00	87.80	2	169	1.18%
2020/02/17	1	86.80	0	0.00	86.90	1	168	0.59%
2020/02/14	1	88.10	0	0.00	87.80	1	169	0.59%
2020/02/13	1	87.70	3	87.03	86.80	-2	170	-1.18%
2020/02/12	2	87.35	2	87.40	87.10	0	173	0.00%
2020/02/11	0	0.00	1	85.80	85.90	-1	178	-0.56%
2020/02/10	1	83.60	0	0.00	83.90	1	180	0.55%
2020/02/05	0	0.00	4	83.80	85.50	-4	188	-2.12%
2020/02/03	3	80.03	0	0.00	80.00	3	190	1.58%
2020/01/31	2	83.75	0	0.00	83.50	2	188	1.06%
2020/01/30	0	0.00	3	86.93	84.50	-3	187	-1.60%
2019/11/29	2	93.15	0	0.00	92.00	2	343	0.58%
2019/11/28	1	93.50	0	0.00	93.50	1	343	0.29%
2019/11/26	1	94.30	0	0.00	93.10	1	343	0.29%
2019/11/15	1	92.80	0	0.00	93.00	1	358	0.28%
2019/10/08	0	0.00	1	100.50	100.00	-1	448	-0.22%
2019/10/07	1	97.20	0	0.00	97.00	1	424	0.24%
2019/09/25	0	0.00	1	104.50	103.50	-1	431	-0.23%
2019/09/20	0	0.00	1	104.50	104.50	-1	460	-0.22%
2019/09/19	0	0.00	0	104.00	103.50	0	466	-0.01%
2019/09/12	1	103.00	0	0.00	103.00	1	493	0.20%
2019/09/10	5	104.00	0	0.00	104.00	5	502	0.99%
2019/09/09	0	0.00	1	104.50	104.50	-1	523	-0.19%
2019/09/06	1	106.50	0	0.00	106.50	1	536	0.19%
2019/09/05	1	107.50	1	108.00	106.50	0	532	0.00%
2019/08/22	0	0.00	2	106.75	106.50	-2	746	-0.27%
2019/08/20	1	103.00	0	0.00	103.00	1	857	0.12%
2019/08/16	0	0.00	10	99.60	101.50	-10	1,083	-0.92%
2019/08/02	10	112.00	0	0.00	110.00	10	1,151	0.87%
2019/07/30	1	113.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.00	0	0.00	118.50	1	1,175	0.09%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/16	1	124.00	0	0.00	123.50	1	1,127	0.09%
2019/06/17	0	0.00	1	122.50	121.50	-1	1,092	-0.09%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	130.50	0	0.00	127.50	1	1,140	0.09%
2019/06/05	0	0.00	1	126.00	125.50	-1	1,055	-0.09%
2019/05/30	0	0.00	1	129.50	130.00	-1	1,004	-0.10%
2019/05/29	2	127.75	0	0.00	129.00	2	998	0.20%
2019/05/27	0	0.00	0.5	132.00	132.00	-0.5	902	-0.05%
2019/05/24	0	0.00	3	130.00	128.00	-3	904	-0.33%
2019/05/22	0	0.00	1	129.00	129.00	-1	749	-0.13%
2019/05/14	0	0.00	1	107.50	114.00	-1	830	-0.12%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/04/10	0	0.00	1	119.00	120.00	-1	1,006	-0.10%
2019/04/09	1	122.00	0	0.00	121.00	1	1,005	0.10%
2019/03/27	0	0.00	1	118.50	122.00	-1	1,042	-0.10%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/15	0	0.00	1	114.50	118.00	-1	1,046	-0.10%
2019/03/14	2	113.50	0	0.00	113.00	2	1,032	0.19%
2019/03/08	1	120.50	1	122.00	123.50	0	1,032	0.00%
2019/03/05	0	0.00	1	122.93	120.00	-1	1,146	-0.09%
2019/02/25	1	121.50	0	0.00	120.50	1	1,238	0.08%
2019/02/19	1	125.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	0	0.00	1	127.00	126.50	-1	1,263	-0.08%
2019/02/14	0	0.00	0.3	121.50	123.00	-0.3	1,193	-0.02%
2019/02/12	0	0.00	1	115.00	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	4	106.00	111.00	-4	1,032	-0.39%
2019/01/17	0	0.00	1	105.00	103.50	-1	1,027	-0.10%
2019/01/16	1	104.00	0.1	101.00	101.50	1	1,019	0.09%
2019/01/14	0	0.00	2	101.25	101.50	-2	990	-0.20%
2019/01/09	0	0.00	5	95.80	96.70	-5	970	-0.52%
2019/01/04	0	0.00	2	91.25	92.90	-2	954	-0.21%
2018/12/21	5	91.40	0	0.00	92.60	5	928	0.54%
2018/12/20	3	91.00	0	0.00	90.10	3	918	0.33%
2018/12/19	3	94.20	6	94.00	93.00	-3	913	-0.33%
2018/12/17	1	96.00	0	0.00	94.20	1	907	0.11%
2018/12/13	0	0.00	1	97.80	96.00	-1	917	-0.11%
2018/12/10	1	93.80	0	0.00	93.50	1	884	0.11%
2018/12/07	5	97.70	0	0.00	97.20	5	874	0.57%
2018/12/05	1	101.00	0	0.00	99.50	1	841	0.12%
2018/12/04	0	0.00	1	104.50	104.50	-1	805	-0.12%
2018/12/03	3	105.33	2	104.25	104.00	1	790	0.13%
2018/11/30	0	0.00	1	105.50	106.00	-1	763	-0.13%
2018/11/29	1	112.00	1	113.50	107.00	0	747	0.00%
2018/11/27	1	103.50	1	103.00	101.50	0	637	0.00%
2018/11/26	1	103.00	0	0.00	103.00	1	604	0.17%
2018/11/22	2	103.00	0	0.00	96.00	2	544	0.37%
2018/11/20	0	0.00	3	100.00	100.00	-3	420	-0.71%
2018/11/06	0	0.00	1	96.50	94.00	-1	334	-0.30%
2018/11/05	0	0.00	3	94.70	93.80	-3	324	-0.92%
2018/11/02	0	0.00	2	96.20	96.20	-2	317	-0.63%
2018/11/01	3	96.73	0	0.00	95.80	3	308	0.97%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/26	0	0.00	10	87.00	86.50	-10	266	-3.75%
2018/10/25	1	93.20	0	0.00	93.50	1	251	0.40%
2018/10/24	2	95.50	6	92.83	94.80	-4	244	-1.64%
2018/10/23	2	95.90	0	0.00	96.00	2	231	0.87%
2018/10/22	2	94.00	1	94.00	95.00	1	216	0.46%
2018/10/19	1	88.20	0	0.00	92.30	1	197	0.51%
2018/10/18	0	0.00	1	89.10	89.80	-1	190	-0.52%
2018/10/17	1	86.80	0	0.00	87.00	1	186	0.53%
2018/10/15	2	81.10	0	0.00	81.00	2	182	1.10%
2018/10/12	7	80.51	0	0.00	80.90	7	181	3.87%
2018/10/08	0	0.00	2	87.40	88.50	-2	169	-1.18%
2018/10/05	0	0.00	1	88.90	89.10	-1	166	-0.60%
2018/10/04	0	0.00	4	87.50	89.00	-4	162	-2.47%
2018/09/28	1	93.30	0	0.00	91.60	1	149	0.67%
2018/09/27	1	93.40	0	0.00	93.40	1	144	0.69%
2018/09/21	0	0.00	1	89.80	91.00	-1	127	-0.79%
2018/09/19	1	89.50	1	91.00	90.70	0	112	0.00%
2018/09/13	0	0.00	1	84.20	84.00	-1	95	-1.05%
2018/09/05	2	84.90	0	0.00	84.60	2	83	2.40%
2018/09/03	2	84.70	1	84.70	84.00	1	77	1.29%
2018/08/22	0	0.00	1	73.40	73.70	-1	53	-1.88%
2018/08/20	1	73.60	0	0.00	72.90	1	54	1.85%
2018/08/14	0	0.00	0	74.50	73.20	0	52	-0.05%
2018/08/03	0	0.00	1	78.00	77.80	-1	49	-2.02%
2018/08/02	1	77.90	1	78.40	77.50	0	49	0.00%
2018/07/31	1	76.50	1	77.10	76.30	0	47	0.00%
2018/07/30	1	77.40	1	77.30	76.40	0	48	0.00%
2018/07/26	1	76.00	0	0.00	76.00	1	48	2.08%
2018/07/19	0	0.00	1	77.00	77.70	-1	48	-2.08%
2018/07/18	1	77.40	1	78.00	77.90	0	48	0.00%
2018/07/13	1	81.40	1	81.30	81.20	0	44	0.00%
2018/07/11	0	0.00	1	80.30	80.10	-1	44	-2.24%
2018/07/10	2	80.40	1	80.20	80.30	1	44	2.25%
2018/07/09	0	0.00	1	79.70	80.60	-1	44	-2.24%
2018/07/06	1	77.80	0	0.00	78.50	1	44	2.25%
2018/07/02	0	0.00	1	81.00	80.80	-1	41	-2.41%
2018/06/29	0	0.00	1	81.00	80.90	-1	41	-2.40%
2018/06/28	1	81.20	0	0.00	81.00	1	43	2.27%
2018/06/22	1	82.00	1.1	82.84	82.00	-0.1	44	-0.17%
2018/06/15	1	82.70	0	0.00	83.20	1	44	2.23%
2018/06/14	0	0.00	1	83.20	83.00	-1	44	-2.24%
2018/06/12	1	83.70	2	83.85	83.10	-1	45	-2.18%
2018/06/08	1	86.20	1	84.50	85.70	0	45	0.00%
2018/05/31	1	83.10	1	85.00	83.30	0	44	0.00%
2018/05/30	1	83.10	1	84.00	83.80	0	46	0.00%
2018/05/29	2	83.25	2	83.85	83.80	0	45	0.00%
2018/05/28	1	82.20	1	82.70	82.20	0	45	0.00%
2018/05/23	1	80.90	0	0.00	81.00	1	46	2.17%
2018/05/21	1	80.80	0	0.00	80.80	1	47	2.13%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/04/10	2	86.35	0	0.00	86.40	2	69	2.86%
2018/04/03	1	87.40	0	0.00	87.00	1	70	1.43%
2018/03/31	2	88.95	3	89.67	88.50	-1	70	-1.41%
2018/03/30	1	86.10	0	0.00	87.40	1	68	1.46%
2018/03/29	0	0.00	1	86.30	86.10	-1	68	-1.45%
2018/03/28	1	86.50	1	86.20	85.80	0	69	0.00%
2018/03/19	1	86.30	0	0.00	86.30	1	77	1.29%
2018/03/06	1	84.60	0	0.00	84.50	1	109	0.91%
2018/03/02	0	0.00	1	86.20	86.60	-1	111	-0.90%
2018/02/02	0	0.00	0	92.90	92.80	0	119	-0.03%
2018/01/29	1	93.60	0	0.00	93.70	1	128	0.78%