力致 (3483)-兆豐-新營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	154.75	153.50	-2	1,508	-0.13%
2024/11/21	0.1	154.00	1	154.00	154.50	-1	1,515	-0.06%
2024/11/20	3	150.33	0	0.00	150.50	3	1,534	0.20%
2024/11/19	0.1	147.50	1	146.50	147.00	-0.9	1,547	-0.06%
2024/11/18	1.2	145.33	1	141.00	142.00	0.2	1,566	0.01%
2024/11/15	0	0.00	1	149.00	147.00	-1	1,569	-0.06%
2024/11/14	2	151.25	0	0.00	148.00	2	1,592	0.13%
2024/11/13	0	0.00	8	150.00	150.00	-8	1,608	-0.50%
2024/11/12	2	151.00	2	150.50	150.50	0	1,622	0.00%
2024/11/11	0	0.00	5	152.00	152.00	-5	1,633	-0.31%
2024/11/08	1	154.50	2	155.25	153.00	-1	1,663	-0.06%
2024/11/07	2	153.00	0	0.00	153.50	2	1,686	0.12%
2024/11/06	0	0.00	1	159.50	158.50	-1	1,669	-0.06%
2024/11/05	2	152.50	2	154.50	154.50	0	1,692	0.00%
2024/11/04	3	152.83	0	0.00	151.50	3	1,788	0.17%
2024/10/30	0	0.00	1	155.50	155.00	-1	1,834	-0.05%
2024/10/29	1	154.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1	159.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	0	0.00	1	163.00	163.50	-1	1,860	-0.05%
2024/10/24	5.8	164.81	2	163.50	162.50	3.8	1,891	0.20%
2024/10/23	0	0.00	1	169.00	169.00	-1	1,884	-0.05%
2024/10/22	6	167.50	10	167.00	168.00	-4	1,907	-0.21%
2024/10/21	1	170.50	0	0.00	171.00	1	1,983	0.05%
2024/10/18	4	172.25	0	0.00	169.50	4	2,011	0.20%
2024/10/15	12.1	169.81	1	175.00	172.00	11.1	2,025	0.55%
2024/10/14	5	167.00	2	169.50	167.00	3	1,986	0.15%
2024/10/11	0	0.00	1	161.00	160.50	-1	1,969	-0.05%
2024/10/09	3	160.67	0	0.00	160.00	3	2,019	0.15%
2024/10/07	1	170.00	0	0.00	170.00	1	2,089	0.05%
2024/10/04	0.2	172.50	0	0.00	169.50	0.2	2,156	0.01%
2024/09/30	2	170.00	1	174.97	169.50	1	2,275	0.04%
2024/09/27	3	177.83	2	173.75	175.00	1	2,318	0.04%
2024/09/26	3.2	170.38	5	176.20	177.50	-1.8	2,284	-0.08%
2024/09/16	0	0.00	1	164.00	163.50	-1	3,622	-0.03%
2024/09/13	1	164.50	0	0.00	165.00	1	3,921	0.03%
2024/09/11	0	0.00	1	161.50	162.50	-1	4,120	-0.02%
2024/09/10	1	159.00	0	0.00	158.50	1	4,165	0.02%
2024/09/09	0	0.00	1	161.00	163.50	-1	4,229	-0.02%
2024/09/06	1	159.00	1	161.00	161.00	0	4,330	0.00%
2024/09/03	1	166.00	0	0.00	166.00	1	4,543	0.02%
2024/08/30	0	0.00	1	172.50	172.50	-1	4,923	-0.02%
2024/08/29	0	0.00	1	170.00	171.50	-1	5,028	-0.02%
2024/08/26	2	170.25	5.6	169.95	170.00	-3.6	5,514	-0.07%
2024/08/22	1	169.50	0	0.00	163.50	1	6,125	0.02%
2024/08/21	2	169.75	1	168.50	168.50	1	6,234	0.02%
2024/08/20	0.3	171.00	1	169.00	168.50	-0.7	6,386	-0.01%
2024/08/19	0.2	165.50	2	164.00	165.50	-1.8	6,672	-0.03%
2024/08/15	1	161.00	1	160.50	160.00	0	7,308	0.00%
2024/08/14	0	154.50	1	154.50	153.50	-1	7,536	-0.01%
2024/08/09	3	148.50	0	0.00	146.50	3	7,717	0.04%
2024/08/08	1	144.00	10	143.00	142.50	-9	7,729	-0.12%
2024/08/07	10	142.50	0	0.00	145.00	10	7,829	0.13%
2024/08/06	2	130.50	1	137.00	138.50	1	7,832	0.01%
2024/08/05	1	153.00	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	162.75	0	0.00	160.50	0	7,830	0.00%
2024/07/31	3	167.00	1	168.00	166.50	2	7,861	0.03%
2024/07/29	1	162.51	6	164.25	161.00	-5	7,967	-0.06%
2024/07/26	5	166.60	4	169.50	170.00	1	8,112	0.01%
2024/07/23	0	173.00	2	172.50	172.50	-2	8,243	-0.02%
2024/07/22	8	177.50	0	0.00	171.50	8	8,309	0.10%
2024/07/19	2	190.00	0	0.00	185.50	2	8,245	0.02%
2024/07/17	3	192.00	5	193.30	192.50	-2	8,227	-0.02%
2024/07/15	2	188.50	0	0.00	187.50	2	8,239	0.02%
2024/07/12	0	0.00	2	191.00	190.00	-2	8,236	-0.02%
2024/07/11	0	0.00	1	193.50	192.00	-1	8,228	-0.01%
2024/07/10	0	0.00	1	191.50	196.50	-1	8,212	-0.01%
2024/07/09	5	189.60	1	187.00	191.00	4	8,164	0.05%
2024/07/08	4	189.63	0	0.00	188.00	4	8,102	0.05%
2024/07/05	1	196.00	1	197.00	195.00	0	8,035	0.00%
2024/07/04	6	192.25	10	193.80	198.00	-4	7,984	-0.05%
2024/07/03	3.1	197.58	1	200.00	193.50	2.1	7,899	0.03%
2024/07/02	1.1	197.86	0	0.00	197.00	1.1	7,843	0.01%
2024/07/01	4	199.38	4	201.50	199.50	0	7,759	0.00%
2024/06/28	4.1	202.65	3	203.00	202.00	1.1	7,686	0.01%
2024/06/27	3	206.83	2	203.00	204.00	1	7,543	0.01%
2024/06/26	6	208.17	1	208.00	206.50	5	7,360	0.07%
2024/06/25	9	205.78	6	213.00	209.00	3	7,220	0.04%
2024/06/24	12	222.30	2	234.00	212.00	10	7,025	0.14%
2024/06/21	6	224.50	9	226.89	228.50	-3	6,833	-0.04%
2024/06/20	2	207.25	13	212.00	213.00	-11	6,444	-0.17%
2024/06/19	0	0.00	1	193.00	194.00	-1	6,184	-0.02%
2024/06/18	1	196.50	0	0.00	194.00	1	6,127	0.02%
2024/06/17	0	0.00	3	194.50	194.00	-3	6,047	-0.05%
2024/06/14	3	196.00	0	0.00	195.00	3	6,022	0.05%
2024/06/13	0	0.00	3	194.00	197.50	-3	5,974	-0.05%
2024/06/12	3	185.50	0	0.00	186.50	3	5,898	0.05%
2024/06/11	2	185.00	0	0.00	186.00	2	5,934	0.03%
2024/06/06	4	194.00	3	195.50	196.00	1	5,849	0.02%
2024/06/05	4	189.75	3	186.67	187.50	1	5,747	0.02%
2024/06/03	4	207.88	1	205.50	208.00	3	5,581	0.05%
2024/05/31	1	209.00	1	207.50	207.00	0	5,713	0.00%
2024/05/30	1	204.50	5.1	201.74	203.50	-4.1	5,595	-0.07%
2024/05/29	7	196.29	20	203.78	198.00	-13	5,389	-0.24%
2024/05/28	3	190.00	2	191.50	188.50	1	4,973	0.02%
2024/05/27	2	190.75	2	187.25	187.00	0	4,878	0.00%
2024/05/24	8	187.81	3	191.33	188.50	5	4,800	0.10%
2024/05/23	7	189.00	2.1	186.18	186.00	4.9	4,666	0.11%
2024/05/22	6	186.25	8.1	188.00	187.50	-2.1	4,434	-0.05%
2024/05/21	5.1	177.04	5	177.20	179.50	0.1	4,132	0.00%
2024/05/20	1	173.50	3	177.00	174.00	-2	3,948	-0.05%
2024/05/17	0	0.00	10	168.40	170.00	-10	3,739	-0.27%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/14	0	0.00	1	162.50	163.00	-1	3,969	-0.03%
2024/05/13	4	167.25	3.2	166.94	164.00	0.8	4,260	0.02%
2024/05/09	0	0.00	2	162.00	162.00	-2	4,418	-0.05%
2024/05/08	1	166.00	3	164.17	165.50	-2	4,402	-0.05%
2024/05/07	1	158.00	0	0.00	161.00	1	4,473	0.02%
2024/05/06	1	163.00	0	0.00	158.00	1	4,500	0.02%
2024/05/02	0	0.00	1	164.00	163.00	-1	4,535	-0.02%
2024/04/30	2	161.00	4	160.38	166.50	-2	4,657	-0.04%
2024/04/29	0	0.00	4	158.63	160.00	-4	4,554	-0.09%
2024/04/26	1	156.00	3	155.50	154.00	-2	4,509	-0.04%
2024/04/25	1	146.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	2	147.25	147.50	-2	4,483	-0.04%
2024/04/19	0	0.00	2	137.75	140.50	-2	4,527	-0.04%
2024/04/16	2	137.00	0	0.00	135.00	2	4,523	0.04%
2024/04/12	2	148.00	0	0.00	148.00	2	4,521	0.04%
2024/04/11	1	144.50	0	0.00	146.00	1	4,536	0.02%
2024/04/09	0	0.00	1	149.50	149.00	-1	4,649	-0.02%
2024/04/08	2	152.00	0	0.00	150.00	2	4,695	0.04%
2024/04/02	4	149.13	1	150.00	150.00	3	4,921	0.06%
2024/04/01	2	153.50	0	0.00	153.00	2	5,034	0.04%
2024/03/29	1	156.50	3	155.67	153.00	-2	5,043	-0.04%
2024/03/28	8	153.38	1	156.50	153.00	7	5,038	0.14%
2024/03/26	3	160.83	0	0.00	157.50	3	5,105	0.06%
2024/03/25	1	161.50	2.2	162.36	161.00	-1.2	5,076	-0.02%
2024/03/22	0.1	156.00	4	155.00	155.50	-4	5,064	-0.08%
2024/03/20	1	151.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	1	149.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	0	146.50	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	2	145.75	2	145.75	146.00	0	4,996	0.00%
2024/03/14	3	146.50	2	148.00	145.00	1	5,034	0.02%
2024/03/13	3	152.50	0	0.00	151.50	3	4,992	0.06%
2024/03/12	2	157.74	0	0.00	158.50	2	4,989	0.04%
2024/03/11	0.1	157.50	0	0.00	154.50	0.1	4,970	0.00%
2024/03/08	5	160.20	4	160.50	157.50	1	4,947	0.02%
2024/03/07	5	167.40	1.3	163.90	164.00	3.8	4,979	0.08%
2024/03/06	4.1	168.90	4	176.00	168.00	0.1	4,946	0.00%
2024/03/05	0.2	171.00	0	0.00	171.50	0.2	4,725	0.00%
2024/03/01	1	170.50	5	170.30	170.50	-4	4,736	-0.08%
2024/02/29	0	0.00	2	169.50	171.50	-2	4,729	-0.04%
2024/02/27	6	167.08	8	164.13	167.00	-2	4,754	-0.04%
2024/02/26	1	164.50	1	164.50	164.50	0	5,015	0.00%
2024/02/23	7	167.21	0	0.00	165.00	7	5,335	0.13%
2024/02/22	1	172.50	0	0.00	170.00	1	5,731	0.02%
2024/02/21	1	170.00	0	0.00	169.50	1	5,855	0.02%
2024/02/20	3	169.83	1	171.50	171.50	2	5,895	0.03%
2024/02/19	6	171.33	3	172.17	170.50	3	5,869	0.05%
2024/02/16	5	176.30	4	177.50	176.00	1	5,848	0.02%
2024/02/15	5	177.40	8	178.00	182.50	-3	5,754	-0.05%
2024/02/05	23	174.96	16	177.69	166.00	7	5,645	0.12%
2024/02/02	3	169.50	12	170.54	172.00	-9	5,433	-0.17%
2024/02/01	7	163.64	0	0.00	164.00	7	5,413	0.13%
2024/01/31	3	162.33	0	0.00	163.00	3	5,470	0.05%
2024/01/30	6	165.33	2	163.75	165.00	4	5,479	0.07%
2024/01/29	1	157.00	0	0.00	161.50	1	5,422	0.02%
2024/01/26	1	158.50	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	163.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	3	167.50	6	167.08	165.00	-3	5,440	-0.06%
2024/01/23	0	0.00	1	165.00	161.50	-1	5,266	-0.02%
2024/01/22	0	0.00	1	164.00	163.50	-1	5,216	-0.02%
2024/01/19	2	159.75	3	157.33	156.00	-1	5,153	-0.02%
2024/01/18	3	160.17	1	159.00	159.50	2	5,124	0.04%
2024/01/17	0	0.00	1	163.50	158.00	-1	5,142	-0.02%
2024/01/16	0	0.00	3	160.00	161.00	-3	5,166	-0.06%
2024/01/12	3	153.00	0	0.00	151.50	3	5,220	0.06%
2024/01/09	0	0.00	1	153.00	153.00	-1	5,493	-0.02%
2024/01/08	2	155.00	0	0.00	152.50	2	5,686	0.04%
2024/01/05	3	157.17	0	0.00	157.00	3	5,926	0.05%
2024/01/04	0	0.00	1	163.50	159.00	-1	6,164	-0.02%
2024/01/02	2	161.75	1	162.00	162.00	1	6,414	0.02%
2023/12/29	0	0.00	1	159.50	162.50	-1	6,419	-0.02%
2023/12/28	0	0.00	7	162.64	160.50	-7	6,370	-0.11%
2023/12/27	2	159.50	0	0.00	159.00	2	6,234	0.03%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/25	0	0.00	1	152.50	150.00	-1	6,214	-0.02%
2023/12/22	5	155.00	5	152.50	152.00	0	6,234	0.00%
2023/12/21	2	152.25	2	150.25	151.00	0	6,247	0.00%
2023/12/20	1	152.50	1	153.00	152.00	0	6,256	0.00%
2023/12/19	2	148.25	0	0.00	150.50	2	6,254	0.03%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/08	3	155.50	0	0.00	155.00	3	6,413	0.05%
2023/12/07	2	158.50	0	0.00	152.50	2	6,428	0.03%
2023/12/06	0	0.00	1	159.00	159.00	-1	6,474	-0.02%
2023/12/05	1	159.00	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	158.00	1	166.00	158.50	0	6,836	0.00%
2023/12/01	1	165.50	0	0.00	165.50	1	6,804	0.01%
2023/11/30	1	159.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	1	161.50	1	161.50	161.00	0	6,901	0.00%
2023/11/27	2	160.00	0	0.00	158.50	2	6,860	0.03%
2023/11/24	3	163.67	6	162.00	159.00	-3	6,864	-0.04%
2023/11/23	5	166.60	6	172.08	162.50	-1	6,816	-0.01%
2023/11/22	15	169.07	22	166.27	176.00	-7	6,667	-0.10%
2023/11/21	19	159.21	12	162.42	167.00	7	6,469	0.11%
2023/11/20	3	152.33	1	151.50	155.00	2	6,280	0.03%
2023/11/17	4	149.63	4	147.25	146.50	0	6,331	0.00%
2023/11/16	0	0.00	2	146.75	146.00	-2	6,503	-0.03%
2023/11/15	1	146.50	1	148.00	145.00	0	6,902	0.00%
2023/11/13	0	0.00	2	145.00	145.00	-2	7,386	-0.03%
2023/11/10	4	142.38	2	144.00	143.00	2	7,681	0.03%
2023/11/09	1	156.00	8	154.88	151.50	-7	7,907	-0.09%
2023/11/08	2	148.75	2	152.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	2	147.00	1	146.50	146.00	1	9,352	0.01%
2023/11/03	1	146.00	8	147.75	147.00	-7	9,663	-0.07%
2023/11/02	3	142.17	4	143.00	146.00	-1	9,627	-0.01%
2023/11/01	0	0.00	3	135.17	136.00	-3	9,576	-0.03%
2023/10/31	5	134.50	0	0.00	132.00	5	9,595	0.05%
2023/10/27	2	137.75	0	0.00	136.50	2	9,593	0.02%
2023/10/26	0	0.00	1	141.00	138.50	-1	9,606	-0.01%
2023/10/25	8	140.25	2	143.00	143.00	6	9,617	0.06%
2023/10/24	1	133.00	1	134.50	138.00	0	9,593	0.00%
2023/10/23	2	141.50	1	138.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	0.2	144.11	143.50	-0.2	9,546	0.00%
2023/10/19	0	0.00	10	144.00	145.50	-10	9,627	-0.10%
2023/10/18	2	147.00	0	0.00	147.00	2	9,612	0.02%
2023/10/17	4	149.00	5	147.50	148.50	-1	9,610	-0.01%
2023/10/16	0	0.00	6	156.08	153.50	-6	9,779	-0.06%
2023/10/13	5	153.70	2	152.50	153.00	3	10,092	0.03%
2023/10/12	1	154.00	8.3	151.70	154.00	-7.3	9,938	-0.07%
2023/10/11	2	145.25	3	145.33	144.00	-1	9,730	-0.01%
2023/10/06	2	143.25	3	143.50	141.00	-1	9,612	-0.01%
2023/10/05	0	0.00	4	139.00	139.50	-4	9,489	-0.04%
2023/10/04	1	133.50	2	134.00	137.00	-1	9,484	-0.01%
2023/10/03	0.1	138.50	1	138.00	135.00	-1	9,490	-0.01%
2023/10/02	2	140.50	1	139.50	139.00	1	9,503	0.01%
2023/09/28	2.2	135.48	4	135.75	137.00	-1.9	9,489	-0.02%
2023/09/27	1	134.00	1.5	133.83	134.50	-0.5	9,522	-0.01%
2023/09/26	4.5	135.17	4.8	136.77	130.50	-0.3	9,589	0.00%
2023/09/25	3	132.83	2	133.25	134.00	1	9,676	0.01%
2023/09/22	1	131.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	0.6	124.50	5.6	126.17	129.00	-5	9,794	-0.05%
2023/09/20	1	131.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	2.8	133.04	0	0.00	131.50	2.8	9,769	0.03%
2023/09/15	10	138.50	2	139.75	138.00	8	10,086	0.08%
2023/09/14	3	135.67	8.6	138.00	139.50	-5.6	10,040	-0.06%
2023/09/13	3.6	132.39	2	133.50	133.00	1.6	9,987	0.02%
2023/09/12	4	135.00	3	135.33	135.00	1	9,979	0.01%
2023/09/11	2	136.25	6	135.25	133.50	-4	10,056	-0.04%
2023/09/08	23.2	145.54	9	147.83	142.00	14.2	9,998	0.14%
2023/09/06	3	144.00	9	142.33	142.50	-6	9,656	-0.06%
2023/09/05	6	143.83	4.1	142.98	143.50	1.9	9,646	0.02%
2023/09/04	1	136.00	2	134.00	137.50	-1	9,586	-0.01%
2023/09/01	1.1	133.93	0	0.00	132.50	1.1	9,721	0.01%
2023/08/31	0.1	135.00	0	0.00	136.00	0.1	9,819	0.00%
2023/08/30	1	136.00	1	136.50	135.00	0	9,962	0.00%
2023/08/29	0	0.00	3	136.00	134.00	-3	9,925	-0.03%
2023/08/28	9	133.89	2	134.25	133.00	7	9,872	0.07%
2023/08/25	2	140.25	0	0.00	140.00	2	9,703	0.02%
2023/08/24	6	144.50	3	144.17	140.00	3	9,554	0.03%
2023/08/23	8	144.13	1	146.50	144.00	7	9,286	0.08%
2023/08/22	18	151.31	19	151.39	150.50	-1	9,063	-0.01%
2023/08/21	11	149.32	10.1	151.25	152.00	1	8,852	0.01%
2023/08/18	7	148.07	14	145.75	143.00	-7	8,423	-0.08%
2023/08/17	11	147.95	3	146.33	146.00	8	8,180	0.10%
2023/08/16	6	140.42	5.4	141.58	145.00	0.7	7,821	0.01%
2023/08/15	5.3	135.15	4	136.25	136.00	1.3	7,426	0.02%
2023/08/14	4	133.75	0	0.00	132.50	4	7,093	0.06%
2023/08/11	1.1	154.23	10	157.00	146.50	-8.9	6,715	-0.13%
2023/08/10	31	161.47	21.1	158.94	162.50	9.9	6,461	0.15%
2023/08/09	2	153.75	3	157.67	158.00	-1	5,326	-0.02%
2023/08/02	2	131.50	0	0.00	131.50	2	5,406	0.04%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/27	3	145.50	0	0.00	149.50	3	5,415	0.06%
2023/07/26	0	0.00	0.5	144.00	145.00	-0.5	5,375	-0.01%
2023/07/25	3	149.50	0	0.00	147.50	3	5,327	0.06%
2023/07/24	3.1	162.82	0	0.00	158.00	3.1	5,275	0.06%
2023/07/20	0	0.00	1	134.00	138.00	-1	5,098	-0.02%
2023/07/19	2	135.25	12.1	134.02	133.00	-10.1	5,039	-0.20%
2023/07/18	0	0.00	7	122.00	126.50	-7	4,709	-0.15%
2023/07/17	0	0.00	3	120.00	120.00	-3	4,198	-0.07%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	1	92.00	0	0.00	90.90	1	3,998	0.03%
2023/07/07	1	87.50	0	0.00	87.50	1	3,883	0.03%
2023/07/05	1	93.00	0	0.00	93.00	1	3,774	0.03%
2023/07/04	0	0.00	3	91.03	91.00	-3	3,712	-0.08%
2023/07/03	3	92.30	3	93.80	91.10	0	3,614	0.00%
2023/06/30	1	82.90	1	86.50	88.30	0	3,438	0.00%
2023/06/27	0	0.00	1	86.70	80.80	-1	3,425	-0.03%
2023/06/21	0	0.00	1	85.80	88.30	-1	3,312	-0.03%
2023/06/15	1	85.80	3	83.93	83.50	-2	3,147	-0.06%
2023/06/14	3	82.40	0	0.00	82.20	3	3,022	0.10%
2023/06/13	0	0.00	1	81.50	81.10	-1	2,972	-0.03%
2023/06/09	4	81.00	4	79.90	80.20	0	2,873	0.00%
2023/06/08	6	82.38	6	81.60	81.50	0	2,795	0.00%
2023/06/07	1	83.80	2	82.85	83.80	-1	2,707	-0.04%
2023/06/06	1	76.70	0	0.00	77.50	1	2,512	0.04%
2023/05/25	1	74.90	6	75.00	75.00	-5	2,093	-0.24%
2023/05/23	0	0.00	1	72.60	72.30	-1	1,996	-0.05%
2023/05/19	0	0.00	1	72.00	71.80	-1	2,004	-0.05%
2023/05/15	0	0.00	1	71.00	70.00	-1	1,994	-0.05%
2023/05/12	2	72.10	2	70.50	72.30	0	1,982	0.00%
2023/05/11	1	74.30	2	76.50	73.60	-1	1,944	-0.05%
2023/05/10	1	78.30	2	77.25	77.00	-1	1,880	-0.05%
2023/05/09	9	78.18	4	78.15	79.10	5	1,782	0.28%
2023/05/05	2	72.40	2	72.10	70.30	0	1,294	0.00%
2023/04/20	0	0.00	4	71.60	71.50	-4	1,199	-0.33%
2023/04/19	4	71.85	0	0.00	72.60	4	1,177	0.34%
2023/04/06	1	71.30	1	71.60	71.10	0	1,018	0.00%
2023/03/30	5	74.24	4	73.00	72.60	1	984	0.10%
2023/03/29	3	71.20	10	71.85	71.50	-7	859	-0.81%
2023/03/27	0	0.00	44	69.50	70.10	-44	779	-5.64%
2023/03/24	3	69.50	0	0.00	70.00	3	711	0.42%
2023/03/23	41	70.42	0	0.00	71.00	41	686	5.97%
2023/03/22	0	0.00	2	67.30	68.80	-2	548	-0.36%
2023/03/20	0	61.90	0	0.00	63.00	0	490	0.00%
2023/03/15	3	62.50	0	0.00	61.90	3	504	0.59%
2023/03/14	1	61.50	0	0.00	63.00	1	517	0.19%
2023/03/13	1	62.50	0	0.00	62.70	1	535	0.19%
2023/02/24	0	0.00	0	63.50	62.60	0	546	-0.01%
2023/02/23	0	63.10	2	63.00	63.20	-2	547	-0.36%
2023/02/20	7	64.00	0	0.00	64.20	7	574	1.22%
2023/02/08	0	0.00	1	59.40	59.20	-1	474	-0.21%
2023/02/06	1	59.80	0	0.00	59.20	1	478	0.21%
2023/02/03	0	0.00	2	59.75	59.40	-2	473	-0.42%
2023/02/02	3	58.80	4	58.45	58.80	-1	462	-0.22%
2023/01/31	0	0.00	1	54.20	56.10	-1	421	-0.24%
2023/01/12	1	53.50	0	0.00	52.90	1	412	0.24%
2023/01/11	0	0.00	1	54.00	54.30	-1	411	-0.24%
2022/12/22	1	53.50	1	54.00	54.20	0	431	0.00%
2022/12/07	1	59.50	1	60.00	57.60	0	433	0.00%
2022/12/06	1	59.30	0	0.00	59.40	1	416	0.24%
2022/12/05	0	0.00	2	58.95	59.40	-2	399	-0.50%
2022/12/02	3	59.10	2	58.80	58.30	1	376	0.27%
2022/12/01	0	0.00	1	57.00	57.50	-1	357	-0.28%
2022/11/18	1	55.00	0	0.00	53.80	1	317	0.32%
2022/11/16	0	0.00	1	55.20	55.40	-1	292	-0.34%
2022/11/15	1	51.70	0	0.00	51.90	1	278	0.36%
2022/11/09	0	0.00	1	52.30	52.30	-1	258	-0.39%
2022/09/27	1	49.30	0	0.00	50.70	1	285	0.35%
2022/09/26	3	49.97	0	0.00	49.70	3	288	1.04%
2022/09/19	1	57.40	0	0.00	57.30	1	304	0.33%
2022/08/19	0	0.00	1	63.20	63.30	-1	385	-0.26%
2022/07/25	0	0.00	1	58.60	58.70	-1	448	-0.22%
2022/07/22	1	58.20	1	60.40	58.00	0	451	0.00%
2022/07/21	2	62.50	0	0.00	63.00	2	455	0.44%
2022/07/11	0	0.00	1	59.70	59.50	-1	515	-0.19%
2022/06/20	1	65.30	0	0.00	65.30	1	907	0.11%
2022/06/15	0	0.00	1	74.10	72.80	-1	901	-0.11%
2022/05/25	1	70.90	0	0.00	70.80	1	950	0.11%
2022/05/23	3	73.87	0	0.00	72.00	3	972	0.31%
2022/05/17	0	0.00	1	69.90	69.80	-1	1,015	-0.10%
2022/05/16	0	0.00	1	69.10	68.90	-1	1,020	-0.10%
2022/04/26	0	0.00	1	73.90	74.20	-1	1,147	-0.09%
2022/04/12	1	82.50	0	0.00	83.40	1	1,263	0.08%
2022/04/11	1	85.00	0	0.00	83.10	1	1,252	0.08%
2022/04/07	5	87.68	0	0.00	86.40	5	1,193	0.42%
2022/04/06	3	88.80	0	0.00	88.90	3	1,156	0.26%
2022/03/31	0	0.00	2	85.90	86.50	-2	1,038	-0.19%
2022/03/29	0	0.00	1	80.50	81.30	-1	1,059	-0.09%
2022/03/23	1	79.30	1	78.70	79.20	0	1,189	0.00%
2022/02/25	0	0.00	4	80.00	79.80	-4	3,176	-0.13%
2022/02/24	3	78.93	1	78.90	79.20	2	3,294	0.06%
2022/02/23	1	82.40	0	0.00	82.80	1	3,442	0.03%
2022/02/18	0	0.00	2	83.70	84.90	-2	3,800	-0.05%
2022/02/14	0	0.00	1	81.00	81.00	-1	3,816	-0.03%
2022/02/10	0	0.00	1	86.40	83.30	-1	3,824	-0.03%
2022/02/08	1	85.30	0	0.00	84.80	1	3,783	0.03%
2022/02/07	0	0.00	2	81.80	84.80	-2	3,768	-0.05%
2022/01/25	0	0.00	1	78.20	78.00	-1	3,756	-0.03%
2022/01/17	0	0.00	2	82.30	82.50	-2	3,741	-0.05%
2022/01/14	1	79.30	0	0.00	78.50	1	3,729	0.03%
2022/01/11	4	83.10	22	83.95	82.00	-18	3,687	-0.49%
2022/01/10	20	85.00	22	87.02	85.00	-2	3,673	-0.05%
2022/01/07	22	86.70	22	88.92	86.70	0	3,650	0.00%
2022/01/05	28	88.53	27	88.28	88.40	1	3,644	0.03%
2022/01/04	2	90.00	0	0.00	90.00	2	3,652	0.05%
2022/01/03	9	90.60	0	0.00	90.60	9	3,699	0.24%
2021/12/30	5	90.70	4	91.40	90.90	1	3,733	0.03%
2021/12/29	10	91.00	10	91.20	91.00	0	3,749	0.00%
2021/12/28	12	90.27	10	91.25	90.20	2	3,751	0.05%
2021/12/27	11	91.76	0	0.00	90.70	11	3,778	0.29%
2021/12/24	1	91.00	0	0.00	90.70	1	3,779	0.03%
2021/12/23	6	94.27	12	93.47	92.60	-6	3,750	-0.16%
2021/12/22	6	89.90	7	93.84	93.40	-1	3,668	-0.03%
2021/12/21	3	86.50	3	89.10	89.10	0	3,593	0.00%
2021/12/20	6	87.50	6	86.87	86.90	0	3,573	0.00%
2021/12/16	8	88.15	6	87.70	87.50	2	3,522	0.06%
2021/12/14	4	88.25	4	87.50	87.20	0	3,468	0.00%
2021/12/13	4	91.05	5	91.50	91.00	-1	3,422	-0.03%
2021/12/10	3	92.03	3	92.83	91.50	0	3,420	0.00%
2021/12/09	3	96.83	1	97.20	94.20	2	3,357	0.06%
2021/12/08	2	99.20	1	100.00	98.80	1	3,259	0.03%
2021/12/07	2	101.00	0	0.00	99.70	2	3,216	0.06%
2021/12/06	6	105.33	2	103.50	103.00	4	3,132	0.13%
2021/12/03	3	102.83	1	105.00	105.00	2	2,971	0.07%
2021/12/02	1	105.50	3	102.00	101.00	-2	2,841	-0.07%
2021/11/29	0.2	90.60	10	89.10	91.30	-9.8	1,933	-0.51%
2021/11/24	3	98.13	8	98.40	97.00	-5	1,756	-0.28%
2021/11/23	5	96.88	0	94.50	93.50	5	1,586	0.31%
2021/11/22	1	94.09	4	95.03	95.70	-3	1,465	-0.20%
2021/11/19	2	93.50	1	89.30	92.00	1	1,311	0.08%
2021/11/16	0	0.00	2	77.00	77.40	-2	946	-0.21%
2021/11/15	0	0.00	1	76.50	77.40	-1	938	-0.11%
2021/11/11	4	73.70	2	73.00	72.60	2	932	0.21%
2021/11/10	1	73.40	0	0.00	73.40	1	938	0.11%
2021/11/02	0	0.00	2	74.80	73.80	-2	1,006	-0.20%
2021/11/01	4	75.35	0	0.00	75.20	4	987	0.40%
2021/10/04	0	0.00	5	71.84	72.70	-5	1,724	-0.29%
2021/10/01	1	69.20	0	0.00	68.10	1	1,752	0.06%
2021/09/22	1	75.00	1	76.20	75.20	0	1,786	0.00%
2021/09/15	2	76.90	0	0.00	75.30	2	1,802	0.11%
2021/09/09	0	0.00	1	82.70	82.70	-1	1,879	-0.05%
2021/09/08	2	79.50	0	0.00	79.20	2	1,890	0.11%
2021/08/27	0	0.00	1	84.00	81.40	-1	2,060	-0.05%
2021/08/19	2	75.55	0	0.00	74.00	2	2,226	0.09%
2021/08/13	1	81.40	0	0.00	82.20	1	2,315	0.04%
2021/08/11	0	0.00	10	81.48	82.50	-10	2,359	-0.42%
2021/08/10	3	87.80	0	0.00	87.80	3	2,348	0.13%
2021/08/09	1	88.60	0	0.00	88.50	1	2,387	0.04%
2021/08/05	1	92.10	0	0.00	91.50	1	2,480	0.04%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/08/03	2	92.80	0	0.00	92.50	2	2,609	0.08%
2021/07/29	0	0.00	2	93.90	93.50	-2	2,711	-0.07%
2021/07/28	4	93.60	2	92.00	92.00	2	2,771	0.07%
2021/07/27	1	97.00	0	0.00	94.50	1	2,816	0.04%
2021/07/22	4	105.75	4	104.00	104.50	0	2,823	0.00%
2021/07/21	1	106.00	1	106.00	106.00	0	2,844	0.00%
2021/07/20	1	105.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	106.50	1	109.50	109.50	0	2,850	0.00%
2021/07/16	0	0.00	3	103.67	107.50	-3	2,798	-0.11%
2021/07/15	5	98.04	0	0.00	97.80	5	2,827	0.18%
2021/07/14	8	103.13	1	100.50	101.50	7	2,897	0.24%
2021/07/13	0	0.00	7	94.93	100.50	-7	2,776	-0.25%
2021/07/09	5	90.98	0	0.00	90.40	5	2,809	0.18%
2021/07/08	0	0.00	18	92.57	92.80	-18	2,879	-0.63%
2021/07/07	2	86.50	0	0.00	86.10	2	2,880	0.07%
2021/06/29	5	88.30	0	0.00	88.30	5	3,637	0.14%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/25	5	89.50	0	0.00	89.20	5	3,896	0.13%
2021/06/24	5	89.50	0	0.00	89.50	5	3,964	0.13%
2021/06/21	1	91.40	0	0.00	90.40	1	4,078	0.02%
2021/06/18	3	96.27	3	97.33	94.40	0	4,072	0.00%
2021/06/17	2	93.30	2	91.25	93.30	0	4,036	0.00%
2021/06/16	2	90.30	0	0.00	90.30	2	4,057	0.05%
2021/06/08	1	89.00	0	0.00	88.70	1	4,495	0.02%
2021/06/04	1	89.00	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	90.90	0	0.00	91.80	1	5,016	0.02%
2021/05/31	0	0.00	1	89.70	92.70	-1	4,973	-0.02%
2021/05/28	1	89.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	88.50	1	89.10	88.80	0	5,005	0.00%
2021/05/14	0	0.00	5	84.10	80.20	-5	5,842	-0.09%
2021/05/13	0	0.00	10	80.26	81.50	-10	5,897	-0.17%
2021/05/11	0.8	91.50	1	92.90	88.20	-0.2	5,776	0.00%
2021/05/07	1	101.00	3	99.53	102.00	-2	5,737	-0.03%
2021/05/06	2	98.40	2	101.00	98.40	0	5,703	0.00%
2021/05/05	2	99.95	0	0.00	99.90	2	5,670	0.04%
2021/05/04	1	105.50	0	0.00	101.50	1	5,632	0.02%
2021/04/29	0	0.00	0.2	118.50	120.50	-0.2	5,597	0.00%
2021/04/28	0	0.00	0.1	119.00	118.50	-0.1	5,589	0.00%
2021/04/27	1	120.00	0	0.00	118.50	1	5,605	0.02%
2021/04/22	1	126.00	1	133.50	123.00	0	5,613	0.00%
2021/04/21	6	132.17	9.2	133.70	133.50	-3.2	5,558	-0.06%
2021/04/20	0	0.00	5	127.20	130.50	-5	5,448	-0.09%
2021/04/19	4	119.13	0	0.00	119.00	4	5,428	0.07%
2021/04/16	6	123.75	0	0.00	121.50	6	5,522	0.11%
2021/04/15	0	0.00	2	123.25	125.00	-2	5,592	-0.04%
2021/04/14	8	121.56	5	122.50	116.00	3	5,564	0.05%
2021/04/13	6	128.67	0	0.00	120.00	6	5,539	0.11%
2021/04/09	4	131.25	4	132.25	128.50	0	5,538	0.00%
2021/04/08	2	136.25	0	0.00	136.50	2	5,427	0.04%
2021/04/06	5	119.30	0	0.00	118.50	5	5,096	0.10%
2021/03/30	0	0.00	1	113.00	112.50	-1	4,673	-0.02%
2021/03/29	1	112.00	0	0.00	110.50	1	4,642	0.02%
2021/03/25	0	0.00	1	109.50	106.50	-1	4,530	-0.02%
2021/03/24	0	0.00	1	103.00	103.00	-1	4,451	-0.02%
2021/03/19	6	105.58	1	106.00	106.50	5	4,403	0.11%
2021/03/18	0	0.00	2	105.00	105.00	-2	4,363	-0.05%
2021/03/17	1	104.50	0	0.00	104.50	1	4,317	0.02%
2021/03/16	6	102.75	4	103.00	101.50	2	4,270	0.05%
2021/03/15	4	102.00	0	0.00	101.00	4	4,202	0.10%
2021/03/12	2	106.25	3	108.83	108.00	-1	4,058	-0.02%
2021/03/11	0	0.00	1	116.00	116.00	-1	3,863	-0.03%
2021/03/10	0	0.00	3	114.00	105.50	-3	3,656	-0.08%
2021/03/09	2	108.00	0	0.00	108.50	2	3,345	0.06%
2021/03/08	1	111.00	0.1	111.00	111.00	0.9	3,316	0.03%
2021/03/03	0	0.00	1	103.50	107.00	-1	3,269	-0.03%
2021/03/02	2	116.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	4	111.88	0	0.00	112.00	4	3,245	0.12%
2021/02/25	0.1	107.91	0	0.00	108.50	0.1	3,203	0.00%
2021/02/24	0.3	103.00	3	108.67	105.00	-2.7	3,189	-0.08%
2021/02/22	3	111.00	3	111.50	113.00	0	3,107	0.00%
2021/02/19	2	106.75	2	107.75	103.00	0	2,950	0.00%
2021/02/18	0	0.00	2	97.75	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	1.6	94.70	94.70	-1.6	2,564	-0.06%
2021/02/05	6	85.90	3.1	86.02	86.10	2.9	2,517	0.12%
2021/02/02	0	0.00	1	74.90	75.90	-1	2,285	-0.04%
2021/02/01	1	74.20	0	0.00	73.00	1	2,305	0.04%
2021/01/27	0	0.00	1	78.30	78.20	-1	2,352	-0.04%
2021/01/26	1	77.30	11	77.97	77.10	-10	2,335	-0.43%
2021/01/25	1	79.40	1	80.30	80.40	0	2,312	0.00%
2021/01/21	0	0.00	2	78.00	78.00	-2	2,249	-0.09%
2021/01/19	2	81.85	0	0.00	81.00	2	2,237	0.09%
2021/01/18	0	0.00	2	78.50	79.80	-2	2,169	-0.09%
2021/01/14	10	80.60	1	79.80	80.10	9	2,122	0.42%
2021/01/12	0	0.00	1	79.00	76.50	-1	1,950	-0.05%
2021/01/11	1	78.60	0	0.00	77.80	1	1,871	0.05%
2021/01/07	5	73.36	5	73.04	73.20	0	1,668	0.00%
2021/01/05	0	0.00	2	71.35	72.80	-2	1,582	-0.13%
2021/01/04	0	0.00	1.2	69.15	69.20	-1.2	1,534	-0.08%
2020/12/25	1	67.20	1	67.60	67.70	0	1,576	0.00%
2020/12/24	4	66.30	13	65.26	66.60	-9	1,544	-0.58%
2020/12/17	0	0.00	1.2	63.32	63.30	-1.2	1,638	-0.08%
2020/12/16	0	0.00	1	63.70	64.00	-1	1,687	-0.06%
2020/12/15	0	0.00	1	63.80	63.60	-1	1,722	-0.06%
2020/12/10	0	0.00	0.1	67.50	66.80	-0.1	1,775	-0.01%
2020/12/08	0	0.00	1	66.30	65.60	-1	1,805	-0.06%
2020/12/07	1	65.00	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	68.20	0	0.00	66.20	1	1,845	0.05%
2020/12/03	5	68.50	0	0.00	68.10	5	1,858	0.27%
2020/12/01	6	68.60	0	0.00	68.30	6	1,952	0.31%
2020/11/30	1	68.70	10	68.70	68.50	-9	2,108	-0.43%
2020/11/27	10	68.25	0	0.00	68.50	10	2,158	0.46%
2020/11/26	2	69.10	0	0.00	68.50	2	2,171	0.09%
2020/11/24	1	71.70	0	0.00	71.30	1	2,257	0.04%
2020/11/18	1	72.40	2	72.00	72.60	-1	2,633	-0.04%
2020/11/17	2	70.05	0	0.00	69.90	2	2,670	0.07%
2020/11/12	5	70.44	5	73.00	72.60	0	3,064	0.00%
2020/11/10	1	70.80	0	0.00	71.00	1	3,151	0.03%
2020/11/06	0	0.00	0.1	71.00	70.30	-0.1	3,626	0.00%
2020/10/30	0	0.00	10	71.40	70.00	-10	4,575	-0.22%
2020/10/28	11	72.97	24	73.15	72.10	-13	4,669	-0.28%
2020/10/22	1	77.60	0	0.00	75.40	1	4,856	0.02%
2020/10/20	0	0.00	0.1	78.20	78.20	-0.1	5,179	0.00%
2020/10/16	2	78.50	0	0.00	78.50	2	5,559	0.04%
2020/10/15	2	80.80	0	0.00	80.70	2	5,912	0.03%
2020/10/14	13	82.12	4	83.40	82.20	9	5,931	0.15%
2020/10/13	9	81.61	0	0.00	81.60	9	5,963	0.15%
2020/10/08	7	84.59	5	84.68	85.30	2	6,212	0.03%
2020/10/07	0	0.00	14	84.49	84.20	-14	6,247	-0.22%
2020/10/06	0	0.00	5	83.40	84.60	-5	6,286	-0.08%
2020/10/05	0	0.00	2	82.50	82.50	-2	6,345	-0.03%
2020/09/29	2	79.80	0	0.00	79.80	2	6,440	0.03%
2020/09/28	0	0.00	1	80.40	80.50	-1	6,591	-0.02%
2020/09/25	5	79.12	2	80.35	78.60	3	6,757	0.04%
2020/09/24	17	83.90	0	0.00	82.00	17	6,745	0.25%
2020/09/23	0	0.00	11	86.62	86.20	-11	6,811	-0.16%
2020/09/22	7	85.20	1	84.50	84.70	6	6,825	0.09%
2020/09/21	0	0.00	1	86.80	86.60	-1	6,810	-0.01%
2020/09/18	1	82.80	12	84.60	85.50	-11	6,766	-0.16%
2020/09/17	0	0.00	2	83.45	82.80	-2	6,736	-0.03%
2020/09/15	1	81.10	1	81.50	81.10	0	6,693	0.00%
2020/09/11	0.1	81.60	0	0.00	80.20	0.1	6,689	0.00%
2020/09/10	2	88.00	0	0.00	88.40	2	6,660	0.03%
2020/09/09	2	85.30	0	0.00	88.80	2	6,632	0.03%
2020/09/08	0	0.00	1	88.80	85.50	-1	6,608	-0.02%
2020/09/07	3	90.93	0	0.00	88.00	3	6,598	0.05%
2020/09/04	1	89.50	0	0.00	91.00	1	6,575	0.02%
2020/09/03	10	91.90	1	96.00	91.50	9	6,609	0.14%
2020/09/02	2	92.80	2	92.60	92.30	0	6,463	0.00%
2020/09/01	0	0.00	2	91.50	92.10	-2	6,443	-0.03%
2020/08/31	2	90.45	13	91.51	92.60	-11	6,441	-0.17%
2020/08/28	3	91.90	2	90.50	90.00	1	6,398	0.02%
2020/08/27	10	90.22	5	91.00	91.00	5	6,363	0.08%
2020/08/26	8	91.36	4	90.70	90.70	4	6,368	0.06%
2020/08/25	4	89.55	6	89.80	90.30	-2	6,208	-0.03%
2020/08/24	1	86.40	6	85.57	86.50	-5	6,137	-0.08%
2020/08/21	6	83.93	8	82.28	84.00	-2	6,181	-0.03%
2020/08/20	9	80.32	1	88.70	79.20	8	6,418	0.12%
2020/08/19	2	90.30	4	89.55	87.80	-2	6,420	-0.03%
2020/08/18	0	0.00	4	89.30	88.30	-4	6,298	-0.06%
2020/08/17	2	89.10	3	87.40	90.10	-1	6,207	-0.02%
2020/08/14	5	85.42	0	0.00	85.40	5	6,119	0.08%
2020/08/13	6	87.60	3	89.27	85.50	3	6,069	0.05%
2020/08/12	0	0.00	3	82.43	86.80	-3	5,730	-0.05%
2020/08/11	2	82.00	0	0.00	82.50	2	5,593	0.04%
2020/08/10	3	86.83	4	86.33	86.40	-1	5,506	-0.02%
2020/08/07	1	87.00	2	86.65	86.50	-1	5,433	-0.02%
2020/08/06	3	83.40	5	83.76	82.50	-2	5,272	-0.04%
2020/08/05	0	0.00	4	81.85	83.50	-4	5,052	-0.08%
2020/08/03	2	78.05	0	0.00	77.20	2	4,866	0.04%
2020/07/31	7	77.37	3	74.00	77.00	4	4,933	0.08%
2020/07/30	0	0.00	0.1	74.30	74.50	-0.1	4,915	0.00%
2020/07/28	1	75.40	0	0.00	71.50	1	4,966	0.02%
2020/07/27	2	77.30	2	76.50	75.40	0	5,000	0.00%
2020/07/23	0	0.00	1	76.20	77.60	-1	4,965	-0.02%
2020/07/22	4	78.60	0	0.00	77.60	4	4,881	0.08%
2020/07/21	0	0.00	1	75.80	77.00	-1	4,628	-0.02%
2020/07/17	0	0.00	1	71.30	69.70	-1	4,305	-0.02%
2020/07/16	1	70.30	0	0.00	71.30	1	4,378	0.02%
2020/07/13	0	0.00	20	67.70	69.80	-20	4,194	-0.48%
2020/07/09	1	72.30	12	72.93	71.40	-11	4,240	-0.26%
2020/07/08	3	72.00	1	71.80	72.20	2	4,299	0.05%
2020/07/07	11	72.00	1	71.70	72.20	10	4,295	0.23%
2020/07/06	1	70.10	4	69.80	70.40	-3	4,208	-0.07%
2020/07/03	0	0.00	2	65.25	65.60	-2	4,143	-0.05%
2020/07/02	5	65.48	8	67.46	65.00	-3	4,194	-0.07%
2020/07/01	2	64.40	1	64.80	64.40	1	4,143	0.02%
2020/06/30	0	0.00	1	61.00	61.10	-1	4,123	-0.02%
2020/06/23	1	60.80	0	0.00	60.40	1	4,294	0.02%
2020/06/22	0	0.00	2	61.10	61.00	-2	4,392	-0.05%
2020/06/19	2	61.30	0.2	61.30	61.60	1.8	4,397	0.04%
2020/06/17	1	60.60	0	0.00	60.70	1	4,390	0.02%
2020/06/11	0	0.00	2	60.40	59.80	-2	4,415	-0.05%
2020/06/10	15	61.14	11	61.20	62.40	4	4,405	0.09%
2020/06/09	1	65.70	2	64.85	64.70	-1	4,361	-0.02%
2020/06/08	0	0.00	2	65.80	65.30	-2	4,390	-0.05%
2020/06/02	0	0.00	6	68.02	66.00	-6	4,372	-0.14%
2020/05/29	0	0.00	2	65.70	65.60	-2	4,350	-0.05%
2020/05/28	5	67.98	8	67.20	66.60	-3	4,328	-0.07%
2020/05/27	9	69.11	6	69.73	67.60	3	4,271	0.07%
2020/05/26	1	67.10	0	0.00	67.20	1	4,066	0.02%
2020/05/25	10	60.80	14	61.09	61.10	-4	3,956	-0.10%
2020/05/22	0	0.00	5	64.04	61.70	-5	3,945	-0.13%
2020/05/21	10	64.20	11	64.99	64.90	-1	3,911	-0.03%
2020/05/20	0	0.00	1	61.60	62.40	-1	3,874	-0.03%
2020/05/18	2	59.40	6	61.17	61.00	-4	3,845	-0.10%
2020/05/15	0	0.00	1	61.60	61.40	-1	3,796	-0.03%
2020/05/14	3	63.40	1	63.40	61.50	2	3,775	0.05%
2020/05/12	2	65.80	2	65.95	65.40	0	3,719	0.00%
2020/05/07	22	67.36	9	66.52	68.50	13	3,480	0.37%
2020/05/06	2	64.15	0	0.00	63.60	2	3,332	0.06%
2020/05/04	1	63.20	2	63.80	63.60	-1	3,234	-0.03%
2020/04/30	6	62.98	8	63.43	64.70	-2	3,185	-0.06%
2020/04/29	1	62.00	0	0.00	62.00	1	3,067	0.03%
2020/04/28	5	60.20	4	60.65	61.00	1	2,958	0.03%
2020/04/27	4	55.90	0	0.00	56.60	4	2,789	0.14%
2020/04/24	2	54.00	0	0.00	54.20	2	2,753	0.07%
2020/04/22	23	53.46	0	0.00	53.50	23	2,717	0.85%
2020/04/21	1	54.60	3	53.03	52.80	-2	2,683	-0.07%
2020/04/20	1	56.50	3	56.20	55.80	-2	2,588	-0.08%
2020/04/17	3	57.90	1	57.90	55.80	2	2,571	0.08%
2020/04/16	1	58.50	0	0.00	59.70	1	2,489	0.04%
2020/04/14	7	58.64	2	58.80	60.00	5	2,385	0.21%
2020/04/13	0	0.00	1	58.00	56.50	-1	2,306	-0.04%
2020/04/10	2	55.05	0	0.00	55.90	2	2,201	0.09%
2020/04/09	1	56.40	2	56.35	55.80	-1	2,171	-0.05%
2020/04/08	1	53.90	2	51.30	56.00	-1	2,142	-0.05%
2020/04/06	0	0.00	2	47.18	47.00	-2	1,976	-0.10%
2020/04/01	2	47.80	0	0.00	47.85	2	1,943	0.10%
2020/03/31	1	45.80	1	46.35	46.90	0	1,972	0.00%
2020/03/27	0	0.00	3	44.05	44.00	-3	1,912	-0.16%
2020/03/26	6	41.37	1	41.50	43.30	5	1,835	0.27%
2020/03/25	0	0.00	1	38.65	39.40	-1	1,737	-0.06%
2020/03/18	0	0.00	1	36.20	35.00	-1	1,817	-0.06%
2020/03/17	1	35.30	4	35.50	35.60	-3	1,800	-0.17%
2020/03/12	12	41.42	13	41.72	40.25	-1	1,742	-0.06%
2020/03/11	1	46.80	0	0.00	44.50	1	1,725	0.06%
2020/03/10	0	0.00	1	46.20	47.75	-1	1,714	-0.06%
2020/03/09	0	0.00	1	48.10	47.20	-1	1,697	-0.06%
2020/03/05	0	0.00	1	53.40	52.80	-1	1,678	-0.06%
2020/03/04	3	50.43	2	50.70	50.70	1	1,716	0.06%
2020/03/03	3	53.73	2	53.55	52.70	1	1,705	0.06%
2020/03/02	1	53.20	0	0.00	52.40	1	1,703	0.06%
2020/02/27	31	60.91	31	57.74	55.70	0	1,676	0.00%
2020/02/26	2	57.20	1	58.70	61.00	1	1,588	0.06%
2020/02/20	0	0.00	1	56.90	56.20	-1	1,735	-0.06%
2020/02/13	0	0.00	1	58.50	57.50	-1	2,475	-0.04%
2020/02/07	1	56.80	0	0.00	55.90	1	2,672	0.04%
2020/01/31	1	59.00	0	0.00	58.30	1	2,903	0.03%
2020/01/15	0	0.00	1	68.50	68.50	-1	3,223	-0.03%
2020/01/09	1	66.70	0	0.00	67.30	1	3,658	0.03%
2020/01/02	1	71.20	0	0.00	71.30	1	4,338	0.02%
2019/12/18	0	0.00	5	68.60	67.90	-5	5,001	-0.10%
2019/12/17	1	69.20	0	0.00	69.30	1	5,055	0.02%
2019/12/16	6	70.37	1	70.30	69.10	5	5,045	0.10%
2019/12/12	0	0.00	6	67.50	67.00	-6	5,167	-0.12%
2019/12/10	0	0.00	3	69.00	67.90	-3	5,279	-0.06%
2019/12/09	0	0.00	1	69.10	68.40	-1	5,358	-0.02%
2019/12/06	0	0.00	1	69.00	68.40	-1	5,432	-0.02%
2019/12/02	3	67.90	0	0.00	67.90	3	5,915	0.05%
2019/11/29	2	68.05	1	69.50	67.00	1	5,902	0.02%
2019/11/20	4	67.73	0	0.00	65.50	4	5,980	0.07%
2019/11/15	1	72.70	0	0.00	72.90	1	6,208	0.02%
2019/11/13	8	75.49	7	74.14	71.60	1	6,309	0.02%
2019/11/12	3	73.80	2	75.80	76.30	1	5,966	0.02%
2019/11/06	0	0.00	14	71.16	71.00	-14	5,755	-0.24%
2019/11/05	3	71.10	2	72.30	71.00	1	5,742	0.02%
2019/11/04	0	0.00	0.5	70.50	70.70	-0.5	5,714	-0.01%
2019/11/01	11	69.46	2	70.90	70.40	9	5,671	0.16%
2019/10/29	3	67.47	3	66.10	67.90	0	5,573	0.00%
2019/10/28	1	68.50	0	0.00	67.90	1	5,523	0.02%
2019/10/25	1	70.00	0	0.00	69.30	1	5,519	0.02%
2019/10/23	3	71.27	0	0.00	70.60	3	5,442	0.06%
2019/10/22	2	71.80	1	73.00	71.70	1	5,363	0.02%
2019/10/18	1	72.30	1.1	72.95	72.20	-0.1	5,239	0.00%
2019/10/17	0	0.00	1	72.50	72.50	-1	5,170	-0.02%
2019/10/16	4	72.03	2	70.70	73.20	2	5,059	0.04%
2019/10/15	6	69.33	6	70.48	71.30	0	4,887	0.00%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	0	0.00	2	58.00	59.00	-2	4,675	-0.04%
2019/10/08	6	61.00	5	61.30	59.70	1	4,651	0.02%
2019/10/07	10	61.97	5	64.08	60.50	5	4,646	0.11%
2019/10/04	3	59.23	2	59.35	60.30	1	4,391	0.02%
2019/10/03	2	57.45	4.1	57.43	57.90	-2.1	4,220	-0.05%
2019/10/02	1	54.40	0	0.00	54.20	1	4,071	0.02%
2019/09/19	0	0.00	3	51.30	51.40	-3	3,970	-0.08%
2019/09/17	28	51.57	28	51.03	50.30	0	4,031	0.00%
2019/09/12	1	56.20	0	0.00	55.10	1	4,017	0.02%
2019/09/11	3	54.80	2	55.20	55.60	1	3,935	0.03%
2019/09/10	2	54.45	1	55.00	54.20	1	3,849	0.03%
2019/09/09	2	54.95	1	56.60	56.50	1	3,764	0.03%
2019/09/06	3	52.63	2	54.75	54.80	1	3,642	0.03%
2019/09/05	0	0.00	10.1	51.56	51.80	-10.1	3,431	-0.29%
2019/08/27	1	48.20	0	0.00	48.10	1	3,077	0.03%
2019/08/26	0	0.00	6	46.83	45.50	-6	3,033	-0.20%
2019/08/23	1	48.20	0	0.00	48.20	1	2,992	0.03%
2019/08/22	1	50.10	12	49.51	49.70	-11	2,932	-0.38%
2019/08/21	1	47.05	1	48.00	47.55	0	2,797	0.00%
2019/08/20	38	48.12	22	47.90	46.55	16	2,726	0.59%
2019/08/19	0	0.00	2	46.93	47.75	-2	2,468	-0.08%
2019/08/16	0	0.00	1	42.60	43.45	-1	2,348	-0.04%
2019/08/14	0	0.00	1	41.80	41.90	-1	2,263	-0.04%
2019/08/13	2	41.18	0	0.00	41.50	2	2,276	0.09%
2019/07/29	0	0.00	1	44.85	43.90	-1	2,072	-0.05%
2019/07/25	1	44.05	0	0.00	43.70	1	2,023	0.05%
2019/07/23	1	44.50	2	43.80	44.80	-1	2,094	-0.05%
2019/07/22	2	41.98	1	42.20	41.70	1	2,124	0.05%
2019/07/19	0	41.55	0	0.00	41.80	0	2,264	0.00%
2019/07/17	1	43.30	1	41.40	41.30	0	2,464	0.00%
2019/07/16	11	44.56	8	44.88	43.85	3	2,531	0.12%
2019/07/15	2	42.60	3	43.33	44.20	-1	2,655	-0.04%
2019/07/12	1	41.35	0	0.00	41.80	1	2,629	0.04%
2019/07/11	2	40.55	5	40.51	40.85	-3	2,606	-0.12%
2019/07/10	3	38.63	0	0.00	38.85	3	2,544	0.12%
2019/07/02	1	37.10	1	37.25	36.85	0	2,551	0.00%
2019/07/01	2	37.10	2	37.40	36.90	0	2,558	0.00%
2019/06/28	0	0.00	1	36.10	35.70	-1	2,597	-0.04%
2019/06/27	0	0.00	1	37.00	36.25	-1	2,747	-0.04%
2019/06/26	1	37.10	1	36.40	37.00	0	2,912	0.00%
2019/06/25	1	37.35	2	37.35	37.30	-1	2,898	-0.03%
2019/06/24	2	36.50	0	0.00	37.30	2	2,901	0.07%
2019/06/21	34	36.80	34	36.89	35.55	0	2,888	0.00%
2019/06/20	0	0.00	1	34.25	34.75	-1	2,792	-0.04%
2019/06/12	1	32.80	0	0.00	32.55	1	2,979	0.03%
2019/05/31	1	31.80	1	32.55	32.20	0	3,082	0.00%
2019/05/30	1	31.60	1	31.25	31.50	0	3,075	0.00%
2019/05/17	7	31.82	7	32.06	31.80	0	3,192	0.00%
2019/05/14	0	0.00	8	35.00	35.50	-8	3,094	-0.26%
2019/05/10	0	0.00	2	30.40	32.50	-2	3,163	-0.06%
2019/05/02	0	0.00	0.1	36.70	36.55	-0.1	3,152	0.00%
2019/04/30	0	0.00	2	36.93	37.65	-2	3,147	-0.06%
2019/04/29	33	38.67	33	38.90	36.15	0	3,133	0.00%
2019/04/26	6	38.85	6	39.18	40.15	0	2,992	0.00%
2019/04/25	19	44.43	13.2	44.63	40.50	5.8	2,833	0.20%
2019/04/24	82	45.85	207	46.30	44.70	-125	2,682	-4.66%	大賣/鉅額交易
2019/04/23	93	47.33	36	47.79	45.35	57	2,588	2.20%
2019/04/22	85	52.17	19	52.13	49.20	66	2,485	2.66%
2019/04/19	47	54.63	45	55.05	54.20	2	2,378	0.08%
2019/04/18	2	60.60	0	0.00	60.20	2	2,243	0.09%
2019/04/16	4	58.25	0	0.00	59.40	4	2,308	0.17%
2019/04/08	0	0.00	1	55.80	55.60	-1	2,254	-0.04%
2019/04/03	1	54.50	0.1	55.00	55.50	0.9	2,286	0.04%
2019/04/02	18	55.52	18	56.17	55.80	0	2,310	0.00%
2019/04/01	29	54.70	29	55.15	56.50	0	2,319	0.00%
2019/03/29	42	51.87	50	52.07	53.20	-8	2,218	-0.36%
2019/03/27	19	43.72	19	43.91	44.00	0	2,028	0.00%
2019/03/07	0	0.00	2	31.00	30.80	-2	1,452	-0.14%
2019/02/25	4	32.18	6	30.93	31.00	-2	1,324	-0.15%
2019/02/21	1	29.90	0	0.00	30.00	1	1,253	0.08%
2019/02/20	0	0.00	1	30.30	30.10	-1	1,241	-0.08%
2019/02/19	3	30.85	4	31.60	31.00	-1	1,215	-0.08%
2019/02/18	5	30.95	1	31.10	31.40	4	1,164	0.34%
2019/02/15	0	0.00	5	28.60	28.55	-5	1,088	-0.46%
2019/02/14	3	29.40	0	0.00	29.35	3	1,076	0.28%
2019/02/12	0	0.00	2	30.25	30.00	-2	1,047	-0.19%
2019/02/11	2	28.70	0	0.00	30.20	2	997	0.20%
2019/01/25	5	27.25	0	0.00	27.00	5	935	0.53%
2019/01/18	2	27.90	0	0.00	27.90	2	892	0.22%
2019/01/10	1	29.80	0	0.00	30.20	1	780	0.13%
2019/01/03	2	25.65	0	0.00	26.00	2	490	0.41%
2018/12/26	1	30.40	2	29.40	29.40	-1	401	-0.25%
2018/12/24	1	29.10	8	29.20	29.20	-7	301	-2.32%
2018/12/22	9	26.31	5	25.93	27.40	4	195	2.05%
2018/12/21	2	24.70	2	24.65	24.95	0	128	0.00%
2018/11/07	0	20.80	0	0.00	20.90	0	82	0.00%
2018/05/31	1	22.70	1	23.10	23.10	0	224	0.00%
2018/05/10	1	21.85	0	0.00	21.75	1	250	0.40%
2018/04/02	0	0.00	1	26.60	26.60	-1	214	-0.47%
2018/03/31	1	27.75	1	27.30	27.10	0	229	0.00%
2018/03/30	1	27.25	0	0.00	27.30	1	207	0.48%