崧騰 (3484)-兆豐-新營券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	54.47	55.10	-3	575	-0.52%
2024/06/24	4	54.20	0	0.00	53.90	4	581	0.69%
2024/06/21	0	0.00	1	56.40	55.30	-1	582	-0.17%
2024/06/19	2.1	55.96	0	0.00	55.60	2.1	601	0.35%
2024/06/18	0	56.20	0	0.00	56.70	0	596	0.00%
2024/06/17	2	56.95	0	0.00	55.80	2	589	0.34%
2024/06/13	0.2	57.60	4	58.90	57.20	-3.8	576	-0.66%
2024/06/12	8	56.29	5	56.04	58.80	3	558	0.54%
2024/06/11	1	53.60	1	54.90	54.40	0	523	0.00%
2024/06/05	0.3	51.70	0	0.00	51.20	0.3	513	0.05%
2024/05/31	0	0.00	7	52.66	53.40	-7	526	-1.33%
2024/05/30	2	52.70	0	0.00	52.50	2	528	0.38%
2024/05/23	2	53.35	0	0.00	52.60	2	509	0.39%
2024/05/22	6	52.80	2	53.50	54.00	4	502	0.80%
2024/05/17	0	0.00	4	50.95	50.60	-4	487	-0.82%
2024/05/16	0	0.00	6	51.23	51.20	-6	487	-1.23%
2024/05/15	2	51.40	2	52.60	51.70	0	481	0.00%
2024/05/13	0	0.00	1	52.50	50.20	-1	475	-0.21%
2024/05/10	1	51.90	0	0.00	51.90	1	469	0.21%
2024/05/09	3	52.13	2	52.85	51.90	1	468	0.21%
2024/05/08	2	51.20	2	50.70	51.50	0	459	0.00%
2024/05/06	0	0.00	1	50.60	50.30	-1	454	-0.22%
2024/05/03	0	0.00	1	49.40	50.20	-1	450	-0.22%
2024/05/02	1	48.40	0	0.00	48.50	1	444	0.23%
2024/04/24	0	49.71	1	49.50	49.80	-1	432	-0.23%
2024/04/23	0	0.00	1	49.00	48.85	-1	429	-0.23%
2024/04/22	2	48.60	0	0.00	47.75	2	430	0.46%
2024/04/19	3.3	49.49	0	0.00	50.40	3.3	422	0.78%
2024/04/17	0	0.00	1	51.70	51.60	-1	395	-0.25%
2024/04/16	2.5	50.83	0	0.00	50.60	2.5	394	0.62%
2024/04/15	1	53.20	0	0.00	52.30	1	383	0.26%
2024/04/12	0	0.00	1	54.20	53.70	-1	373	-0.27%
2024/04/11	0	0.00	2	51.95	52.70	-2	356	-0.56%
2024/04/09	4	49.78	2	50.30	49.55	2	326	0.61%
2024/04/03	1	49.60	0	0.00	48.45	1	309	0.32%
2024/04/02	2	49.50	1	49.05	48.90	1	297	0.34%
2024/04/01	0	0.00	1	47.20	46.90	-1	266	-0.38%
2024/03/27	1	48.30	1	47.60	48.20	0	251	0.00%
2024/03/26	1.2	47.10	0	0.00	46.40	1.2	236	0.49%
2024/03/25	1.2	46.76	1	47.75	47.75	0.2	229	0.07%
2024/03/22	2	45.65	2	46.71	47.45	0	222	-0.01%
2024/03/15	0	0.00	3	44.73	44.85	-3	213	-1.40%
2024/03/13	1	46.25	0	0.00	46.00	1	210	0.48%
2024/03/12	1	45.50	0	0.00	45.45	1	212	0.47%
2024/03/11	1	44.25	0	0.00	44.15	1	213	0.47%
2024/02/27	1	43.20	2	43.05	43.05	-1	206	-0.48%
2024/02/23	0	43.40	0	0.00	43.15	0	228	0.00%
2024/02/21	0	43.80	0	0.00	43.35	0	228	0.00%
2024/02/16	0	42.60	0	0.00	42.30	0	227	0.01%
2024/01/08	0.3	46.72	0	0.00	45.90	0.3	271	0.09%
2024/01/02	1	46.80	0	0.00	46.90	1	271	0.37%
2023/12/15	0	0.00	1	47.45	47.45	-1	254	-0.39%
2023/12/08	0	0.00	1	48.15	47.45	-1	243	-0.41%
2023/12/07	0	0.00	5	48.55	47.50	-5	237	-2.10%
2023/12/06	0	0.00	1	48.10	48.90	-1	225	-0.44%
2023/12/05	0	0.00	2	47.35	47.40	-2	209	-0.95%
2023/12/04	0	0.00	1	46.00	46.95	-1	201	-0.50%
2023/11/24	0	0.00	3	45.50	45.65	-3	218	-1.38%
2023/11/09	0.2	43.30	0	0.00	43.50	0.2	185	0.08%
2023/10/27	0	0.00	1	42.25	42.20	-1	186	-0.54%
2023/10/26	0	42.35	0	0.00	42.25	0	188	0.03%
2023/10/25	2	43.10	2	43.00	42.75	0	190	0.00%
2023/10/20	1	42.50	0	0.00	42.45	1	191	0.52%
2023/10/18	0	0.00	1	44.05	43.90	-1	188	-0.53%
2023/10/17	1	43.80	0	0.00	44.55	1	176	0.57%
2023/10/16	0	0.00	1	42.60	42.90	-1	155	-0.64%
2023/10/13	1	42.50	1	42.20	41.95	0	155	0.00%
2023/10/06	1	41.90	0	0.00	41.80	1	158	0.63%
2023/08/30	0	0.00	2	42.80	43.00	-2	192	-1.04%
2023/08/22	0	0.00	0	41.45	41.20	0	197	-0.02%
2023/08/10	0.2	40.64	0	0.00	40.35	0.2	241	0.10%
2023/07/20	2	42.15	0	0.00	42.15	2	531	0.38%
2023/06/05	0	0.00	1	46.30	46.10	-1	734	-0.14%
2023/05/25	1	45.60	0	0.00	45.55	1	732	0.14%
2023/05/24	1	45.65	0	0.00	46.10	1	734	0.14%
2023/05/23	0	0.00	2	46.33	46.35	-2	733	-0.27%
2023/05/11	1	44.55	0	0.00	44.40	1	684	0.15%
2023/05/10	2	45.60	0	0.00	46.15	2	666	0.30%
2023/05/09	1	50.40	0	0.00	47.85	1	636	0.16%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/04/27	0	0.00	1	46.20	46.15	-1	425	-0.23%
2023/04/21	0	0.00	1	48.25	47.40	-1	389	-0.26%
2023/04/18	0.1	47.55	0	0.00	47.35	0.1	335	0.04%
2023/04/17	0	0.00	0.3	47.85	47.35	-0.3	325	-0.08%
2023/04/14	0	0.00	3	47.07	47.15	-3	310	-0.97%
2023/04/13	1	45.75	0	0.00	46.25	1	297	0.34%
2023/04/12	1	45.80	3	46.05	46.30	-2	287	-0.70%
2023/03/31	0	43.85	0	0.00	44.00	0	225	0.01%
2023/03/28	3	42.20	0.4	42.30	41.90	2.7	195	1.36%
2023/03/10	1	46.15	0	0.00	46.25	1	141	0.71%
2023/03/09	4	47.54	0	0.00	47.10	4	140	2.85%
2023/03/03	0	47.35	0	0.00	46.35	0	141	0.00%
2023/02/20	0	0.00	1	46.95	47.75	-1	128	-0.78%
2023/02/15	0	0.00	1	46.70	46.00	-1	132	-0.75%
2023/02/09	1	46.60	0	0.00	46.10	1	143	0.70%
2023/02/07	0	0.00	1	47.30	47.70	-1	138	-0.72%
2023/02/02	0.4	47.17	0	0.00	46.90	0.4	139	0.29%
2023/02/01	1	45.65	0	0.00	46.20	1	138	0.72%
2023/01/31	1	44.85	0	0.00	44.85	1	135	0.74%
2022/12/02	1	47.10	0	0.00	47.15	1	196	0.51%
2022/11/29	0	0.00	1	46.20	46.20	-1	205	-0.49%
2022/11/17	0	0.00	2	44.90	44.95	-2	217	-0.92%
2022/11/15	1	44.90	1	44.90	45.70	0	217	0.00%
2022/11/10	1	43.45	0	0.00	43.50	1	215	0.46%
2022/10/21	2	41.95	0	0.00	40.60	2	280	0.71%
2022/10/11	1	43.15	0	0.00	42.90	1	276	0.36%
2022/10/04	0	0.00	2	46.00	46.70	-2	273	-0.73%
2022/09/30	1	46.00	0	0.00	44.55	1	270	0.37%
2022/09/28	4	47.39	0	0.00	46.70	4	262	1.53%
2022/09/15	1	54.90	0	0.00	54.20	1	285	0.35%
2022/09/07	1	56.40	0	0.00	56.10	1	290	0.34%
2022/09/05	0	0.00	1	58.40	57.30	-1	291	-0.34%
2022/09/02	1	62.10	3	62.70	62.10	-2	280	-0.71%
2022/08/31	0	0.00	1	61.60	62.30	-1	263	-0.38%
2022/08/30	0	0.00	1	60.80	61.00	-1	257	-0.39%
2022/08/29	1	60.00	0	0.00	60.20	1	256	0.39%
2022/08/12	0	0.00	1	62.20	61.80	-1	247	-0.40%
2022/08/09	0	0.00	1	58.60	59.00	-1	236	-0.42%
2022/08/08	1	59.10	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	1	59.90	60.10	-1	232	-0.43%
2022/08/03	0	0.00	1	59.00	59.40	-1	226	-0.44%
2022/08/02	1	59.90	0	0.00	59.50	1	224	0.45%
2022/07/21	0	0.00	1	54.30	54.70	-1	209	-0.48%
2022/07/20	1	55.00	0	0.00	54.60	1	210	0.47%
2022/07/18	0	0.00	2	53.00	52.60	-2	222	-0.90%
2022/07/15	2	52.20	0	0.00	52.00	2	223	0.89%
2022/07/07	1	50.10	1	51.00	51.00	0	239	0.00%
2022/07/06	1	50.00	0	0.00	49.10	1	245	0.41%
2022/06/30	0	0.00	1	53.80	53.20	-1	248	-0.40%
2022/06/29	3	54.93	0	0.00	54.90	3	251	1.19%
2022/06/16	2	60.25	1	60.20	60.10	1	289	0.35%
2022/06/15	0	0.00	2	61.80	60.90	-2	293	-0.68%
2022/06/14	3	60.57	0	0.00	60.80	3	300	1.00%
2022/06/13	1	61.60	0	0.00	61.60	1	302	0.33%
2022/06/01	0	0.00	2	64.25	64.50	-2	416	-0.48%
2022/05/27	0	0.00	1	61.40	61.70	-1	442	-0.23%
2022/05/24	1	60.80	0	0.00	60.10	1	483	0.21%
2022/05/23	0	0.00	1	62.60	61.60	-1	488	-0.20%
2022/05/20	0	0.00	1	61.90	62.00	-1	503	-0.20%
2022/05/19	1	61.10	0	0.00	61.40	1	517	0.19%
2022/05/13	0	0.00	1	62.10	62.00	-1	547	-0.18%
2022/05/12	1	60.90	0	0.00	60.00	1	562	0.18%
2022/05/10	1	60.80	1	61.20	61.70	0	596	0.00%
2022/05/09	2	63.00	2	62.30	62.30	0	650	0.00%
2022/05/06	1	64.10	0	0.00	65.10	1	658	0.15%
2022/05/05	0	0.00	1	65.90	65.50	-1	670	-0.15%
2022/05/04	0	0.00	1	65.40	65.00	-1	681	-0.15%
2022/05/03	2	64.20	0	0.00	65.00	2	694	0.29%
2022/04/27	6	62.35	2	62.80	62.60	4	731	0.55%
2022/04/26	4	64.10	0	0.00	64.00	4	731	0.55%
2022/04/25	3	64.80	0	0.00	63.90	3	739	0.41%
2022/04/22	0	0.00	1	68.40	67.60	-1	744	-0.13%
2022/04/21	3	68.87	0	0.00	69.00	3	785	0.38%
2022/04/15	0	68.23	0	0.00	67.90	0	1,096	0.00%
2022/04/06	1	72.20	0	0.00	72.50	1	1,430	0.07%
2022/04/01	2	72.60	1	72.90	73.00	1	1,511	0.07%
2022/03/31	3	74.27	1	73.70	73.70	2	1,644	0.12%
2022/03/30	1	75.40	0	0.00	75.70	1	1,939	0.05%
2022/03/28	0	0.00	2	72.00	72.50	-2	2,363	-0.08%
2022/03/23	2	74.70	3	75.30	75.50	-1	2,456	-0.04%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/15	1	70.60	0	0.00	70.50	1	2,496	0.04%
2022/03/14	1	73.00	0	0.00	73.00	1	2,500	0.04%
2022/03/10	0	0.00	1	75.80	75.50	-1	2,535	-0.04%
2022/03/08	6	73.62	2	75.10	73.20	4	2,591	0.15%
2022/03/07	3	77.70	0	0.00	77.00	3	2,579	0.12%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.50	1	82.10	81.80	0	2,614	0.00%
2022/02/24	5	82.00	1	84.10	81.40	4	2,843	0.14%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/22	1	83.30	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	84.90	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	1	84.40	84.50	-1	2,811	-0.04%
2022/02/16	0	0.00	1	83.90	83.30	-1	2,794	-0.04%
2022/02/15	0	0.00	1	82.50	82.50	-1	2,793	-0.04%
2022/02/14	4	83.78	0	0.00	82.50	4	2,791	0.14%
2022/02/10	1	87.00	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	4	86.18	86.80	-4	2,757	-0.15%
2022/01/26	0	0.00	2	81.45	80.90	-2	2,687	-0.07%
2022/01/25	0	0.00	1	80.80	81.00	-1	2,679	-0.04%
2022/01/24	3	79.67	4	81.70	81.30	-1	2,668	-0.04%
2022/01/21	4	81.10	0	0.00	80.40	4	2,658	0.15%
2022/01/20	0	0.00	2	82.50	82.60	-2	2,646	-0.08%
2022/01/17	1	83.10	1	84.70	84.10	0	2,630	0.00%
2022/01/14	3	82.90	1	83.40	82.50	2	2,617	0.08%
2022/01/13	5	86.96	0	0.00	85.00	5	2,574	0.19%
2022/01/12	3	89.07	5	89.52	90.10	-2	2,475	-0.08%
2022/01/11	2	87.60	3.1	87.71	86.90	-1.1	2,356	-0.05%
2022/01/10	0	0.00	2	84.85	84.20	-2	2,287	-0.09%
2022/01/07	3.1	84.82	0	0.00	84.10	3.1	2,265	0.14%
2022/01/05	4	89.98	2	92.35	88.20	2	2,196	0.09%
2022/01/04	1	89.50	0	0.00	91.00	1	2,089	0.05%
2021/12/30	1.1	90.45	0	0.00	89.30	1.1	2,023	0.05%
2021/12/29	1	92.00	1	92.50	91.10	0	1,974	0.00%
2021/12/28	0.2	92.00	0	0.00	91.80	0.2	1,923	0.01%
2021/12/27	1	92.40	1	93.10	95.30	0	1,847	0.00%
2021/12/24	3	93.73	5.2	94.08	94.20	-2.2	1,724	-0.13%
2021/12/23	4	90.95	5	91.20	89.50	-1	1,426	-0.07%
2021/12/22	4	87.10	14.2	87.83	88.00	-10.2	1,235	-0.82%
2021/12/21	1	78.10	10	81.02	83.00	-9	998	-0.90%
2021/12/20	1	78.80	5	78.86	78.90	-4	917	-0.44%
2021/12/17	9	77.24	0	0.00	77.00	9	896	1.00%
2021/12/15	1	79.30	8	78.43	78.50	-7	882	-0.79%
2021/12/14	4	76.85	0	0.00	77.00	4	876	0.46%
2021/12/13	0	0.00	1	78.60	78.60	-1	871	-0.11%
2021/12/10	0	0.00	5	78.00	79.10	-5	867	-0.58%
2021/12/09	1	78.60	0	0.00	77.40	1	851	0.12%
2021/12/08	1	78.60	0	0.00	79.00	1	836	0.12%
2021/12/07	0	0.00	1	79.70	78.90	-1	822	-0.12%
2021/12/06	1	80.10	1	80.00	80.20	0	806	0.00%
2021/12/03	2	80.30	6	79.30	80.90	-4	783	-0.51%
2021/12/02	3	77.10	0	0.00	76.70	3	734	0.41%
2021/12/01	0	0.00	2	78.40	78.10	-2	723	-0.28%
2021/11/30	0.2	77.20	2	77.25	77.00	-1.8	709	-0.26%
2021/11/29	9	77.20	8	77.33	76.40	1	706	0.14%
2021/11/25	3.6	79.41	1	77.60	78.70	2.6	634	0.42%
2021/11/24	2	75.05	10	77.67	80.00	-8	551	-1.45%
2021/11/23	2	74.60	6	74.70	74.60	-4	456	-0.88%
2021/11/22	2	71.30	1	70.80	71.40	1	418	0.24%
2021/11/18	1	70.60	1	71.10	70.60	0	422	0.00%
2021/11/12	0	0.00	2	68.80	68.80	-2	446	-0.45%
2021/11/09	2	70.60	2	70.20	70.80	0	483	0.00%
2021/11/08	0	0.00	2	68.65	68.50	-2	484	-0.41%
2021/11/04	2	69.50	0	0.00	69.20	2	529	0.38%
2021/11/02	0	0.00	1	68.50	67.30	-1	620	-0.16%
2021/10/28	1	69.40	1	69.30	69.10	0	681	0.00%
2021/10/27	0	0.00	1	67.90	68.10	-1	687	-0.15%
2021/10/26	2	66.70	1	68.40	66.80	1	703	0.14%
2021/10/25	1	66.00	1	66.90	67.50	0	708	0.00%
2021/10/15	0	0.00	1	64.40	64.00	-1	839	-0.12%
2021/10/14	0	0.00	2	63.00	62.80	-2	860	-0.23%
2021/10/13	1	62.50	0	0.00	62.10	1	899	0.11%
2021/10/12	1	64.20	0	0.00	63.20	1	919	0.11%
2021/10/07	0	0.00	1	66.80	66.50	-1	954	-0.10%
2021/09/29	4	67.50	0	0.00	66.80	4	1,178	0.34%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/17	0	0.00	2	70.60	70.50	-2	1,337	-0.15%
2021/09/15	2	73.15	2	72.60	72.60	0	1,378	0.00%
2021/09/09	0	0.00	1	74.30	74.10	-1	1,446	-0.07%
2021/09/08	4	72.33	1	72.50	72.00	3	1,452	0.21%
2021/09/07	3	74.43	0	0.00	73.40	3	1,465	0.20%
2021/09/06	2	76.45	0	0.00	74.20	2	1,473	0.14%
2021/09/03	1	78.10	3	78.20	77.10	-2	1,470	-0.14%
2021/09/02	0	0.00	2	78.45	77.50	-2	1,473	-0.14%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/31	1	75.80	3	76.00	76.00	-2	1,474	-0.14%
2021/08/30	2	76.00	6	75.78	75.80	-4	1,499	-0.27%
2021/08/27	1	74.30	2	74.60	74.30	-1	1,498	-0.07%
2021/08/26	0	0.00	1	74.80	74.30	-1	1,497	-0.07%
2021/08/25	1	74.40	0	0.00	73.80	1	1,502	0.07%
2021/08/24	2	73.00	3	73.77	73.50	-1	1,503	-0.07%
2021/08/23	1	74.00	2	73.15	73.00	-1	1,518	-0.07%
2021/08/19	0	0.00	1	71.50	69.00	-1	1,530	-0.07%
2021/08/18	2	70.15	0	0.00	72.50	2	1,526	0.13%
2021/08/17	2	71.50	1	71.50	69.10	1	1,538	0.07%
2021/08/16	6	72.15	0	0.00	71.20	6	1,533	0.39%
2021/08/13	6	76.10	1	75.70	74.50	5	1,511	0.33%
2021/08/12	1	75.80	0	0.00	76.10	1	1,508	0.07%
2021/08/11	4	76.25	2	76.30	75.80	2	1,512	0.13%
2021/08/10	5	77.82	0	0.00	77.00	5	1,511	0.33%
2021/08/09	7	80.30	3	79.73	79.30	4	1,499	0.27%
2021/08/06	1	83.00	4	82.30	82.20	-3	1,481	-0.20%
2021/08/05	1	80.70	0	0.00	80.00	1	1,443	0.07%
2021/08/04	2	81.20	0	0.00	80.50	2	1,477	0.14%
2021/08/03	5	80.32	3	81.37	80.70	2	1,487	0.13%
2021/07/30	2	77.90	1	77.60	77.00	1	1,470	0.07%
2021/07/29	1	78.30	0	0.00	78.10	1	1,466	0.07%
2021/07/28	1	76.50	1	77.70	76.50	0	1,464	0.00%
2021/07/27	0	0.00	1	79.50	78.90	-1	1,472	-0.07%
2021/07/26	2	77.90	0	0.00	77.80	2	1,465	0.14%
2021/07/23	1	77.80	1	76.50	76.20	0	1,454	0.00%
2021/07/22	1	76.00	1	77.20	76.70	0	1,451	0.00%
2021/07/21	1	76.00	0	0.00	74.30	1	1,446	0.07%
2021/07/19	2	77.10	0	0.00	76.50	2	1,446	0.14%
2021/07/16	3	79.07	0	0.00	79.30	3	1,462	0.21%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/13	1	82.00	0	0.00	80.40	1	1,506	0.07%
2021/07/12	3	80.53	8	81.24	83.70	-5	1,460	-0.34%
2021/07/09	1	80.80	3	80.90	80.00	-2	1,414	-0.14%
2021/07/08	0	0.00	1	81.40	81.90	-1	1,433	-0.07%
2021/07/07	3	80.93	3	79.40	81.50	0	1,426	0.00%
2021/07/05	0	0.00	1	79.40	81.00	-1	1,396	-0.07%
2021/07/01	0.1	76.90	0	0.00	75.10	0.1	1,436	0.01%
2021/06/29	0	0.00	4	77.80	77.80	-4	1,480	-0.27%
2021/06/28	0	0.00	0.1	78.40	78.90	-0.1	1,502	-0.01%
2021/06/25	10	76.50	0	0.00	78.40	10	1,514	0.66%
2021/06/24	1	76.70	0	0.00	76.90	1	1,539	0.06%
2021/06/18	0	0.00	1	76.90	77.50	-1	1,677	-0.06%
2021/06/15	0	0.00	1	72.30	72.70	-1	1,726	-0.06%
2021/05/28	0	0.00	1	70.00	70.00	-1	1,951	-0.05%
2021/05/26	4	68.75	0	0.00	69.80	4	2,152	0.19%
2021/05/25	1	67.50	0	0.00	69.50	1	2,284	0.04%
2021/05/20	0	0.00	2	65.30	65.30	-2	2,376	-0.08%
2021/05/18	0	0.00	4	61.70	64.30	-4	2,484	-0.16%
2021/05/17	0	0.00	1	58.00	58.50	-1	2,526	-0.04%
2021/05/13	1	62.60	1	63.50	63.50	0	2,542	0.00%
2021/05/11	1	67.00	0	0.00	67.40	1	2,551	0.04%
2021/05/07	1	71.20	0	0.00	71.50	1	2,574	0.04%
2021/05/06	1	70.00	0	0.00	70.30	1	2,578	0.04%
2021/05/04	1	70.00	0	0.00	70.40	1	2,613	0.04%
2021/04/28	0	0.00	1	75.80	76.10	-1	2,618	-0.04%
2021/04/27	5	76.40	5	76.28	76.80	0	2,634	0.00%
2021/04/26	1	74.70	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	1	74.70	75.50	-1	2,627	-0.04%
2021/04/22	3	75.73	0	0.00	73.10	3	2,678	0.11%
2021/04/21	1	77.00	0	0.00	77.90	1	2,691	0.04%
2021/04/20	1	79.30	0.1	79.80	78.70	0.9	2,688	0.03%
2021/04/16	0	0.00	0.1	82.10	82.00	-0.1	2,658	-0.01%
2021/04/15	1	82.50	5	83.00	82.50	-4	2,682	-0.15%
2021/04/14	1	81.60	0	0.00	82.80	1	2,745	0.04%
2021/04/13	1	84.20	0	0.00	83.80	1	2,827	0.04%
2021/04/12	0	0.00	3	83.77	83.90	-3	2,870	-0.10%
2021/04/08	2	84.20	0	0.00	83.20	2	2,900	0.07%
2021/04/07	2	84.50	1	87.30	84.20	1	2,897	0.03%
2021/04/06	2	81.30	1	83.50	83.90	1	2,860	0.03%
2021/04/01	5	81.30	0	0.00	81.00	5	2,843	0.18%
2021/03/31	3	81.77	0	0.00	81.40	3	2,873	0.10%
2021/03/29	8	84.16	0	0.00	83.60	8	2,903	0.28%
2021/03/26	2	83.00	2	84.00	83.70	0	2,891	0.00%
2021/03/24	1	80.60	0	0.00	81.50	1	2,793	0.04%
2021/03/23	1	82.10	0	0.00	80.50	1	2,794	0.04%
2021/03/22	0	0.00	1	83.20	82.50	-1	2,780	-0.04%
2021/03/16	1	78.70	0	0.00	78.30	1	2,867	0.03%
2021/03/10	0	0.00	1	78.10	78.60	-1	2,991	-0.03%
2021/03/09	0	0.00	3	77.27	78.50	-3	2,996	-0.10%
2021/03/08	0	0.00	1	76.00	75.60	-1	2,991	-0.03%
2021/03/05	1	75.90	10	76.26	75.60	-9	3,024	-0.30%
2021/03/02	4	79.50	0	0.00	76.80	4	3,132	0.13%
2021/02/26	4	80.75	0	0.00	79.50	4	3,079	0.13%
2021/02/25	0	0.00	4	80.28	82.10	-4	3,012	-0.13%
2021/02/24	3	74.47	0	0.00	74.70	3	2,897	0.10%
2021/02/23	5	74.44	3	74.57	74.20	2	2,900	0.07%
2021/02/22	1	74.50	0	0.00	74.20	1	2,900	0.03%
2021/02/19	6	74.60	4	75.33	75.50	2	2,875	0.07%
2021/02/17	2	70.60	1	71.70	71.70	1	2,964	0.03%
2021/02/03	0	0.00	0	69.18	68.10	0	3,099	0.00%
2021/01/28	0	0.00	1	68.50	69.10	-1	3,327	-0.03%
2021/01/20	2	62.80	1	63.80	64.00	1	3,426	0.03%
2021/01/18	0	0.00	1	65.50	65.60	-1	3,393	-0.03%
2021/01/15	1	66.00	0	0.00	65.80	1	3,378	0.03%
2021/01/14	7	68.36	9	69.16	69.80	-2	3,324	-0.06%
2021/01/13	0	0.00	2	66.00	65.90	-2	3,288	-0.06%
2021/01/12	1	64.50	0	0.00	64.50	1	3,276	0.03%
2021/01/11	1	65.00	0	0.00	65.80	1	3,254	0.03%
2021/01/08	1	66.30	1	64.70	64.20	0	3,235	0.00%
2021/01/07	3	66.20	1	65.20	66.50	2	3,205	0.06%
2021/01/06	6	66.00	6	67.58	68.10	0	3,131	0.00%
2021/01/05	4	63.75	4	64.53	63.40	0	3,016	0.00%
2021/01/04	2	63.20	6	62.42	62.70	-4	2,962	-0.14%
2020/12/30	1	59.90	0	0.00	60.00	1	2,930	0.03%
2020/12/29	1	60.10	2	60.00	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	1	58.20	57.20	-1	3,051	-0.03%
2020/12/24	0	0.00	3	58.90	59.20	-3	2,975	-0.10%
2020/12/23	0	0.00	1	53.70	55.50	-1	2,918	-0.03%
2020/12/22	7	51.61	2	51.60	51.90	5	2,890	0.17%
2020/12/21	2	57.20	0	0.00	57.00	2	2,843	0.07%
2020/12/15	4	56.50	0.1	55.70	54.80	3.9	2,777	0.14%
2020/12/14	1	60.10	0	0.00	59.10	1	2,702	0.04%
2020/12/11	1	60.90	8	60.81	62.00	-7	2,644	-0.26%
2020/12/10	1	61.30	0	0.00	60.00	1	2,613	0.04%
2020/12/08	2	58.00	0	0.00	58.60	2	2,609	0.08%
2020/12/07	4	56.58	2	58.00	58.10	2	2,671	0.07%
2020/12/03	1	57.80	0	0.00	56.60	1	2,587	0.04%
2020/12/02	1	56.60	0	0.00	57.20	1	2,584	0.04%
2020/11/30	0	0.00	1	54.00	54.90	-1	2,520	-0.04%
2020/11/27	0	0.00	2	52.40	52.40	-2	2,467	-0.08%
2020/11/26	0	0.00	5	51.80	52.50	-5	2,444	-0.20%
2020/11/24	1	49.75	0	0.00	49.70	1	2,366	0.04%
2020/11/16	3	47.78	4	48.34	49.10	-1	2,287	-0.04%
2020/11/13	2	46.75	0	0.00	46.10	2	2,185	0.09%
2020/11/12	0	0.00	3	44.63	44.10	-3	2,065	-0.15%
2020/11/10	3	43.10	0	0.00	42.65	3	2,008	0.15%
2020/11/09	0	0.00	1	44.50	44.40	-1	1,974	-0.05%
2020/11/06	3	41.35	0	0.00	41.90	3	1,848	0.16%
2020/11/05	1	41.30	8	41.59	41.30	-7	1,815	-0.39%
2020/11/04	0	0.00	1	40.45	41.20	-1	1,717	-0.06%
2020/11/03	1	40.80	2	40.28	40.00	-1	1,661	-0.06%
2020/11/02	1	37.30	3	38.58	39.15	-2	1,606	-0.12%
2020/10/30	0	0.00	2	39.25	37.95	-2	1,592	-0.13%
2020/10/23	0	0.00	2	38.50	38.50	-2	1,623	-0.12%
2020/10/21	2	38.30	3	38.40	38.50	-1	1,600	-0.06%
2020/10/14	0	0.00	1	36.70	36.90	-1	1,551	-0.06%
2020/10/06	43	38.59	44	38.96	38.05	-1	1,488	-0.07%
2020/10/05	0	0.00	5	36.88	37.65	-5	1,289	-0.39%
2020/09/21	6	35.73	1	35.70	35.35	5	1,248	0.40%
2020/09/18	0	0.00	1	36.35	36.35	-1	1,238	-0.08%
2020/09/17	1	36.45	1	36.35	36.35	0	1,235	0.00%
2020/09/11	2	37.75	1	36.65	37.15	1	1,205	0.08%
2020/09/10	0	0.00	9	38.74	39.95	-9	1,133	-0.79%
2020/09/09	1	36.30	2	36.05	36.35	-1	1,018	-0.10%
2020/09/08	2	36.80	2	36.90	36.60	0	1,008	0.00%
2020/09/07	0	0.00	1	37.00	35.50	-1	977	-0.10%
2020/09/04	6	35.45	0	0.00	35.65	6	948	0.63%
2020/09/03	10	36.42	0	0.00	36.30	10	926	1.08%
2020/09/02	2	36.75	0	0.00	36.65	2	911	0.22%
2020/08/28	1	37.40	1	37.30	37.20	0	836	0.00%
2020/08/27	1	37.15	1	36.70	37.05	0	823	0.00%
2020/08/26	1	37.20	1	37.00	37.45	0	775	0.00%
2020/08/24	11	37.33	15	37.45	36.60	-4	720	-0.56%
2020/08/21	2	34.45	4	35.33	35.60	-2	636	-0.31%
2020/08/20	1	34.80	2	33.60	32.40	-1	597	-0.17%
2020/08/19	1	35.50	1	35.00	34.60	0	578	0.00%
2020/08/14	0	0.00	2	33.50	33.20	-2	518	-0.39%
2020/08/13	0	0.00	3	33.57	33.95	-3	487	-0.62%
2020/08/07	1	30.50	2	30.70	31.20	-1	403	-0.25%
2020/08/06	0	0.00	3	30.68	30.30	-3	387	-0.77%
2020/07/31	1	30.20	4	30.40	30.25	-3	330	-0.91%
2020/07/30	0	0.00	3	30.27	30.95	-3	305	-0.98%
2020/07/29	0	0.00	4	28.10	28.25	-4	248	-1.61%
2020/07/13	0	0.00	2	27.65	27.35	-2	196	-1.02%
2020/07/10	0	0.00	4	26.75	27.00	-4	186	-2.14%
2020/07/09	4	25.65	0	0.00	25.50	4	163	2.45%
2020/07/07	2	26.00	0	0.00	26.00	2	150	1.33%
2020/06/05	6	25.79	0	0.00	25.70	6	134	4.47%
2020/05/29	0	0.00	3	25.35	25.35	-3	121	-2.46%
2020/05/22	3	24.35	0	0.00	24.80	3	114	2.63%
2020/04/06	0	0.00	3	22.40	22.40	-3	156	-1.92%
2020/03/26	3	21.30	0	0.00	21.30	3	156	1.91%
2020/03/19	0	0.00	1	19.30	19.30	-1	153	-0.65%
2020/03/10	1	26.00	0	0.00	26.50	1	149	0.67%
2020/02/19	3	27.75	0	0.00	28.00	3	158	1.90%
2020/02/13	3	28.10	0	0.00	27.90	3	165	1.82%
2020/01/16	0	0.00	0	30.30	30.40	0	166	-0.02%
2020/01/15	3	30.60	0	0.00	30.60	3	166	1.81%
2020/01/09	2	31.30	0	0.00	31.20	2	183	1.09%
2019/12/24	0	0.00	8	30.38	30.50	-8	181	-4.40%
2019/12/11	0	0.00	2	30.85	31.00	-2	173	-1.16%
2019/11/19	0	0.00	1	31.80	30.90	-1	165	-0.60%
2019/11/14	0	0.00	2	29.90	30.00	-2	155	-1.29%
2019/11/12	0	0.00	2	29.25	29.35	-2	151	-1.32%
2019/10/24	0	0.00	2	30.20	29.95	-2	134	-1.48%
2019/10/21	0	0.00	2	29.90	29.40	-2	121	-1.64%
2019/08/16	0	0.00	10	26.40	26.55	-10	55	-18.03%
2019/08/12	0	0.00	1	26.45	26.60	-1	54	-1.82%
2019/08/02	3	26.65	0	0.00	26.95	3	54	5.54%
2019/07/19	0	26.40	0	0.00	26.45	0	48	0.00%
2019/06/21	0	0.00	1	25.90	25.95	-1	83	-1.20%
2019/06/06	0	0.00	1	25.75	25.85	-1	80	-1.24%
2019/04/30	5	27.75	0	0.00	27.90	5	98	5.06%
2019/04/12	0	0.00	1	31.00	29.00	-1	98	-1.01%
2019/04/10	0	0.00	2	27.95	27.90	-2	83	-2.41%
2019/04/01	4	27.61	0	0.00	27.50	4	77	5.15%
2019/03/05	0	0.00	3	28.60	28.25	-3	77	-3.87%
2019/01/21	3	26.80	0	0.00	26.80	3	67	4.44%
2019/01/17	4	26.88	0	0.00	26.15	4	66	6.06%
2018/12/04	3	26.63	0	0.00	26.40	3	95	3.13%
2018/11/08	0	0.00	2	25.40	25.80	-2	118	-1.68%
2018/11/07	0	25.00	0	0.00	25.00	0	121	0.00%
2018/11/06	2	24.75	0	0.00	24.70	2	127	1.57%
2018/10/12	1	23.15	0	0.00	25.00	1	154	0.65%
2018/10/09	1	28.50	0	0.00	28.50	1	155	0.64%
2018/09/20	1	30.60	0	0.00	30.60	1	156	0.64%
2018/09/06	0	0.00	12	33.30	33.40	-12	155	-7.72%
2018/08/15	12	36.14	2	36.15	36.15	10	164	6.07%
2018/07/30	0	0.00	2	38.48	38.10	-2	156	-1.28%
2018/07/27	2	38.05	0	0.00	38.10	2	146	1.36%
2018/07/23	0	0.00	1	37.10	37.10	-1	136	-0.73%
2018/07/06	0	0.00	1	35.85	35.75	-1	183	-0.55%
2018/06/28	4	36.45	0	0.00	36.20	4	210	1.90%
2018/06/11	0	0.00	2	37.20	36.85	-2	225	-0.89%
2018/06/05	2	36.90	0	0.00	36.80	2	218	0.91%
2018/06/01	2	36.75	0	0.00	36.90	2	219	0.91%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/13	2	39.40	0	0.00	39.30	2	254	0.79%
2018/04/12	2	40.15	4	40.31	39.55	-2	259	-0.77%
2018/04/09	2	38.60	0	0.00	38.60	2	271	0.74%
2018/03/28	0	0.00	3	38.05	38.05	-3	334	-0.90%
2018/02/12	2	37.80	0	0.00	38.25	2	602	0.33%
2018/02/08	2	38.30	0	0.00	38.15	2	604	0.33%
2018/02/06	1	37.50	0	0.00	37.90	1	613	0.16%
2018/01/18	1	40.75	0	0.00	40.75	1	696	0.14%
2018/01/16	2	41.10	0	0.00	41.20	2	717	0.28%
2018/01/10	2	40.25	0	0.00	40.40	2	731	0.27%
2018/01/05	1	42.10	0	0.00	42.20	1	743	0.13%
2018/01/03	2	41.60	0	0.00	41.50	2	742	0.27%