崧騰 (3484)-兆豐-新營券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	51.10	1	51.39	52.00	0	1,378	0.00%
2025/05/08	1	49.05	1	48.25	49.80	0	1,371	0.00%
2025/05/07	1	47.10	0	0.00	47.20	1	1,363	0.07%
2025/05/02	0	0.00	3	49.43	49.65	-3	1,359	-0.22%
2025/04/30	1	48.60	0	0.00	48.25	1	1,358	0.07%
2025/04/29	2	49.50	1	49.90	49.50	1	1,353	0.07%
2025/04/28	2	47.90	0	0.00	48.00	2	1,347	0.15%
2025/04/25	1	47.45	1	47.70	47.60	0	1,344	0.00%
2025/04/24	0	0.00	2	47.20	46.60	-2	1,342	-0.15%
2025/04/23	2	47.33	1	46.95	47.15	1	1,342	0.08%
2025/04/21	2	46.58	0	0.00	45.65	2	1,338	0.15%
2025/04/18	1	47.40	0	0.00	47.25	1	1,345	0.07%
2025/04/17	1	46.45	0	0.00	46.70	1	1,349	0.07%
2025/04/16	2	48.27	0	0.00	47.95	2	1,369	0.15%
2025/04/15	0	49.50	3	48.48	48.70	-3	1,375	-0.22%
2025/04/14	1	45.80	2	45.83	46.10	-1	1,374	-0.07%
2025/04/11	0	42.40	0	0.00	44.30	0	1,376	0.00%
2025/04/10	1	44.55	1	44.55	44.55	0	1,364	0.00%
2025/04/09	4	41.41	0	0.00	40.50	4	1,364	0.29%
2025/04/08	2	45.00	0	0.00	45.00	2	1,338	0.15%
2025/04/01	0	0.00	2	56.05	55.50	-2	1,321	-0.15%
2025/03/31	3	55.57	0	0.00	54.80	3	1,324	0.23%
2025/03/28	1	58.30	0	0.00	58.10	1	1,315	0.08%
2025/03/27	1	60.90	0	0.00	60.70	1	1,300	0.08%
2025/03/19	5	66.00	0	0.00	64.20	5	1,356	0.37%
2025/03/18	0	0.00	16	68.41	69.00	-16	1,245	-1.28%
2025/03/17	0	0.00	1	64.80	64.60	-1	1,177	-0.08%
2025/03/14	2	61.35	2	63.25	64.20	0	1,185	0.00%
2025/03/13	4	63.98	0	0.00	63.50	4	1,220	0.33%
2025/03/12	0	0.00	2	65.00	65.40	-2	1,207	-0.17%
2025/03/11	4	61.80	3	62.73	63.30	1	1,189	0.08%
2025/03/10	1	63.40	1	64.60	63.80	0	1,179	0.00%
2025/03/07	1	65.10	1	67.01	64.90	0	1,163	0.00%
2025/03/06	0	0.00	1	66.70	66.30	-1	1,144	-0.09%
2025/03/04	0	0.00	1	64.40	65.00	-1	1,080	-0.09%
2025/03/03	6.3	63.33	2	63.05	62.00	4.3	1,051	0.40%
2025/02/27	13	67.91	1	66.40	67.00	12	990	1.21%
2025/02/26	0	0.00	8.4	68.64	69.50	-8.4	897	-0.94%
2025/02/25	0	0.00	5	63.64	64.80	-5	724	-0.69%
2025/02/20	0	0.00	5	61.36	60.40	-5	673	-0.74%
2025/02/14	0	0.00	1	58.20	57.80	-1	627	-0.16%
2025/02/12	0	0.00	1	55.80	56.20	-1	616	-0.16%
2025/02/05	0	0.00	1	52.20	53.50	-1	609	-0.16%
2025/01/17	0	0.00	3	51.53	51.40	-3	621	-0.48%
2025/01/15	0.2	52.00	0	0.00	51.30	0.2	623	0.03%
2025/01/09	4.3	56.20	0	0.00	54.00	4.3	610	0.70%
2025/01/07	1.2	57.32	0	0.00	57.40	1.2	579	0.21%
2025/01/06	1.4	57.93	1	58.20	58.20	0.4	574	0.07%
2025/01/03	1	56.40	0	0.00	56.30	1	569	0.18%
2024/12/27	1	56.60	0	0.00	56.50	1	582	0.17%
2024/12/26	0.2	57.40	0	0.00	56.90	0.2	587	0.03%
2024/12/25	2.2	57.81	3	57.33	57.60	-0.9	591	-0.14%
2024/12/24	0	56.20	0	0.00	56.70	0	593	0.00%
2024/12/20	0	0.00	2	54.90	54.10	-2	590	-0.34%
2024/12/18	1	56.50	0	0.00	55.90	1	603	0.17%
2024/12/17	1	57.40	3	57.60	57.40	-2	603	-0.33%
2024/12/16	4	60.74	4	62.23	56.80	0	598	0.01%
2024/12/13	2	59.45	0	0.00	59.50	2	520	0.38%
2024/12/11	0	0.00	1	58.70	58.60	-1	507	-0.20%
2024/12/10	2	57.25	0	0.00	57.20	2	502	0.40%
2024/12/09	4	58.50	5	59.10	58.30	-1	489	-0.20%
2024/12/06	0	0.00	1	54.80	54.50	-1	433	-0.23%
2024/11/28	2	53.15	6	53.95	53.20	-4	559	-0.72%
2024/11/27	5	53.78	5	56.04	53.80	0	615	0.00%
2024/11/26	3	55.60	0	0.00	55.90	3	633	0.47%
2024/11/25	2	55.20	2	56.30	55.20	0	634	0.00%
2024/11/19	0.7	53.80	0	0.00	53.40	0.7	640	0.10%
2024/11/15	0.3	52.70	1	53.50	53.00	-0.8	660	-0.11%
2024/11/11	1	55.10	1	55.00	55.60	0	694	0.00%
2024/11/08	0	0.00	0.1	54.50	54.50	-0.1	693	-0.01%
2024/11/01	0.1	53.00	0	0.00	52.70	0.1	735	0.01%
2024/10/29	3	53.13	1	52.90	53.10	2	733	0.27%
2024/10/23	1.1	56.08	1	55.50	55.40	0.1	728	0.01%
2024/10/09	1.1	56.42	0	0.00	55.50	1.1	739	0.14%
2024/10/07	0.3	58.80	0	0.00	57.90	0.3	737	0.03%
2024/10/01	1	59.40	0	0.00	59.30	1	730	0.14%
2024/09/27	1	60.00	0	0.00	60.40	1	728	0.14%
2024/09/24	1	61.60	0	0.00	61.60	1	711	0.14%
2024/09/20	1.5	62.34	0	0.00	61.30	1.5	699	0.21%
2024/09/19	2	62.60	2	63.35	64.10	0	691	0.00%
2024/09/18	1	61.90	0	0.00	61.90	1	682	0.15%
2024/09/16	1.3	63.28	0	0.00	61.90	1.3	676	0.18%
2024/09/13	1	60.00	3	63.60	64.00	-2	660	-0.30%
2024/09/12	0	0.00	1	59.50	59.90	-1	643	-0.16%
2024/09/10	0	0.00	1	58.00	57.80	-1	646	-0.15%
2024/09/09	1	57.10	0	0.00	56.80	1	640	0.16%
2024/09/06	2	58.90	1	59.80	58.00	1	654	0.15%
2024/09/04	1	57.50	1	58.50	60.20	0	712	0.00%
2024/09/03	0	0.00	1	64.00	61.80	-1	696	-0.14%
2024/09/02	3	65.93	1	66.20	63.30	2	682	0.29%
2024/08/30	3	62.40	1	62.90	63.00	2	642	0.31%
2024/08/29	1	61.50	3	62.67	61.50	-2	609	-0.33%
2024/08/28	0	0.00	2	58.35	58.70	-2	550	-0.36%
2024/08/27	0	0.00	1	57.10	57.30	-1	526	-0.19%
2024/08/26	1	56.60	1	57.30	56.20	0	524	0.00%
2024/08/22	1	56.30	0	0.00	56.30	1	527	0.19%
2024/08/21	1	56.30	0	0.00	56.40	1	527	0.19%
2024/08/19	1	56.40	1	57.10	56.70	0	526	0.00%
2024/08/09	0	0.00	0	53.00	53.00	0	485	-0.01%
2024/08/07	0	0.00	3	46.65	48.20	-3	456	-0.66%
2024/08/05	3	45.52	0	0.00	44.75	3	458	0.65%
2024/07/30	0	0.00	1	50.30	50.60	-1	460	-0.22%
2024/07/29	1	49.60	0	0.00	49.90	1	459	0.22%
2024/07/26	1	48.60	1	49.70	50.90	0	456	0.00%
2024/07/19	0	51.40	0	0.00	50.90	0	446	0.01%
2024/07/12	1	53.70	0	0.00	53.60	1	464	0.22%
2024/07/11	0	0.00	4	54.45	54.20	-4	465	-0.86%
2024/07/09	1	53.90	2	54.10	53.90	-1	478	-0.21%
2024/06/26	0	0.00	1	55.40	54.80	-1	565	-0.18%
2024/06/25	0	0.00	3	54.47	55.10	-3	575	-0.52%
2024/06/24	4	54.20	0	0.00	53.90	4	581	0.69%
2024/06/21	0	0.00	1	56.40	55.30	-1	582	-0.17%
2024/06/19	2.1	55.96	0	0.00	55.60	2.1	601	0.35%
2024/06/18	0	56.20	0	0.00	56.70	0	596	0.00%
2024/06/17	2	56.95	0	0.00	55.80	2	589	0.34%
2024/06/13	0.2	57.60	4	58.90	57.20	-3.8	576	-0.66%
2024/06/12	8	56.29	5	56.04	58.80	3	558	0.54%
2024/06/11	1	53.60	1	54.90	54.40	0	523	0.00%
2024/06/05	0.3	51.70	0	0.00	51.20	0.3	513	0.05%
2024/05/31	0	0.00	7	52.66	53.40	-7	526	-1.33%
2024/05/30	2	52.70	0	0.00	52.50	2	528	0.38%
2024/05/23	2	53.35	0	0.00	52.60	2	509	0.39%
2024/05/22	6	52.80	2	53.50	54.00	4	502	0.80%
2024/05/17	0	0.00	4	50.95	50.60	-4	487	-0.82%
2024/05/16	0	0.00	6	51.23	51.20	-6	487	-1.23%
2024/05/15	2	51.40	2	52.60	51.70	0	481	0.00%
2024/05/13	0	0.00	1	52.50	50.20	-1	475	-0.21%