單井 (3490)-兆豐-新營券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.00	0	0.00	29.85	2	1,464	0.14%
2024/05/07	0	0.00	3	30.17	30.25	-3	1,507	-0.20%
2024/05/03	0	0.00	1	29.80	29.80	-1	1,569	-0.06%
2024/05/02	5	31.15	0	0.00	30.60	5	1,648	0.30%
2024/04/25	1	31.20	10	31.50	31.50	-9	2,004	-0.45%
2024/04/23	0	0.00	1	30.85	30.50	-1	2,003	-0.05%
2024/04/19	5	32.43	0	0.00	32.50	5	1,946	0.26%
2024/04/18	1	34.75	4	34.06	33.30	-3	1,889	-0.16%
2024/04/17	11	36.27	6	35.58	35.70	5	1,801	0.28%
2024/04/16	2	32.70	12	33.43	34.00	-10	1,483	-0.67%
2024/04/15	3	31.40	1	32.45	32.45	2	1,196	0.17%
2024/04/12	0	0.00	1	29.75	29.50	-1	1,107	-0.09%
2024/04/09	1	28.40	0	0.00	28.35	1	1,063	0.09%
2024/04/08	1	27.15	0	0.00	27.15	1	1,050	0.10%
2024/03/25	0	0.00	2	27.90	28.00	-2	1,000	-0.20%
2024/03/08	0	0.00	4	26.28	26.50	-4	956	-0.42%
2024/03/06	0	0.00	5	28.25	28.05	-5	946	-0.53%
2024/03/04	2	29.00	0	0.00	28.30	2	932	0.21%
2024/03/01	0	0.00	1	28.50	27.90	-1	918	-0.11%
2024/02/29	0	0.00	1	27.70	27.75	-1	913	-0.11%
2024/02/19	1	28.10	0	0.00	27.80	1	840	0.12%
2024/02/05	0	0.00	1	26.75	26.40	-1	800	-0.12%
2024/01/29	1	29.40	0	0.00	27.60	1	699	0.14%
2024/01/25	24	30.15	24	30.31	30.00	0	624	0.00%
2024/01/24	13	29.60	8	30.23	28.95	5	528	0.95%
2024/01/19	1	27.35	5	27.41	26.45	-4	252	-1.60%
2024/01/18	0	0.00	1	25.46	25.50	-1	110	-0.94%
2024/01/16	0	23.20	0	0.00	23.20	0	68	0.03%
2024/01/05	1	23.45	0	0.00	23.15	1	67	1.48%
2024/01/02	0	23.30	0	0.00	23.30	0	68	0.02%
2023/12/25	5	23.20	0	0.00	23.30	5	70	7.10%
2023/12/06	0	23.60	0	0.00	23.70	0	66	0.04%
2023/12/05	0	23.60	0	0.00	23.40	0	64	0.04%
2023/11/01	0	0.00	5	22.87	22.85	-5	54	-9.21%
2023/09/14	0	0.00	2	23.95	24.10	-2	96	-2.07%
2023/09/12	0	0.00	3	24.00	24.05	-3	96	-3.09%
2023/08/14	3	23.13	0	0.00	23.15	3	119	2.52%
2023/08/11	0	0.00	1	24.25	24.30	-1	116	-0.86%
2023/07/21	0	0.00	2	25.00	25.00	-2	119	-1.67%
2023/06/21	1	26.05	0	0.00	26.25	1	220	0.45%
2023/04/18	3	27.95	0	0.00	27.95	3	200	1.49%
2023/04/07	3	28.07	0	0.00	28.30	3	172	1.74%
2023/04/06	0	0.00	1	29.00	28.50	-1	161	-0.62%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/07	0	0.00	2	26.40	26.15	-2	162	-1.23%
2023/03/03	0	26.00	0	0.00	25.50	0	170	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/01/06	0	0.00	1	24.35	24.60	-1	200	-0.50%
2022/12/27	0	0.00	2	24.63	24.55	-2	210	-0.95%
2022/12/13	2	25.65	0	0.00	25.35	2	211	0.95%
2022/12/12	1	25.70	0	0.00	25.70	1	208	0.48%
2022/12/09	1	26.45	2	26.60	25.95	-1	203	-0.49%
2022/12/02	0	0.00	2	25.05	24.95	-2	167	-1.20%
2022/12/01	1	24.45	0	0.00	24.40	1	163	0.61%
2022/11/30	2	24.20	0	0.00	24.45	2	162	1.23%
2022/10/11	0	0.00	2	24.65	24.10	-2	239	-0.83%
2022/09/01	0	0.00	1	26.50	25.40	-1	275	-0.36%
2022/08/30	0	0.00	10	24.96	25.00	-10	271	-3.69%
2022/08/29	0	0.00	10	23.80	24.25	-10	268	-3.72%
2022/08/17	0	0.00	1	24.50	24.40	-1	241	-0.41%
2022/08/10	3	23.57	2	23.90	23.40	1	228	0.44%
2022/08/03	2	22.70	0	0.00	22.65	2	228	0.88%
2022/07/01	0	0.00	3	23.80	23.10	-3	297	-1.01%
2022/06/20	1	25.80	0	0.00	25.50	1	408	0.24%
2022/05/26	1	27.70	0	0.00	27.70	1	590	0.17%
2022/05/23	0	0.00	8	27.60	27.60	-8	608	-1.31%
2022/05/20	0	0.00	5	27.50	27.60	-5	618	-0.81%
2022/05/16	2	26.90	5	26.70	27.00	-3	635	-0.47%
2022/05/06	0	0.00	33	27.84	28.40	-33	643	-5.13%
2022/04/27	1	27.95	0	0.00	27.90	1	664	0.15%
2022/04/26	0	0.00	4	28.35	28.10	-4	660	-0.61%
2022/04/22	6	29.38	1	29.30	29.40	5	653	0.77%
2022/04/15	0	0.00	2	30.30	29.55	-2	762	-0.26%
2022/04/08	0	0.00	3	30.60	31.25	-3	822	-0.36%
2022/04/07	0	0.00	1	30.30	30.40	-1	927	-0.11%
2022/04/06	0	0.00	10	32.03	31.90	-10	961	-1.04%
2022/04/01	2	32.60	0	0.00	32.40	2	970	0.21%
2022/03/31	4	33.56	0	0.00	33.30	4	1,039	0.38%
2022/03/30	2	32.75	3	32.95	33.90	-1	1,032	-0.10%
2022/03/29	2	32.15	3	32.30	32.25	-1	1,007	-0.10%
2022/03/28	2	31.60	0	0.00	32.00	2	1,012	0.20%
2022/03/25	2	32.33	0	0.00	32.15	2	1,013	0.20%
2022/03/24	3	32.33	0	0.00	32.40	3	1,021	0.29%
2022/03/23	3	32.60	1	32.90	32.10	2	1,033	0.19%
2022/03/21	0	0.00	1	32.10	31.75	-1	1,026	-0.10%
2022/03/18	1	31.90	0	0.00	31.95	1	1,043	0.10%
2022/03/17	0	0.00	1	31.90	32.65	-1	1,127	-0.09%
2022/03/16	0	0.00	1	32.20	32.10	-1	1,115	-0.09%
2022/03/14	1	31.20	3	30.92	31.45	-2	1,075	-0.19%
2022/03/10	0	0.00	1	29.40	29.60	-1	1,094	-0.09%
2022/03/09	3	27.73	0	0.00	28.00	3	1,103	0.27%
2022/03/08	1	27.10	0	0.00	27.30	1	1,198	0.08%
2022/03/03	2	30.58	0	0.00	30.65	2	1,418	0.14%
2022/03/01	0	0.00	3	29.87	30.00	-3	1,445	-0.21%
2022/02/25	2	29.38	10	29.44	29.40	-8	1,458	-0.55%
2022/02/23	1	31.35	0	0.00	30.90	1	1,496	0.07%
2022/02/17	0	0.00	6	29.42	29.30	-6	1,655	-0.36%
2022/02/15	3	29.78	0	0.00	29.10	3	1,812	0.17%
2022/02/09	0	0.00	2	30.50	30.35	-2	1,810	-0.11%
2022/02/08	3	29.80	0	0.00	29.95	3	1,808	0.17%
2022/02/07	2	28.75	0	0.00	29.25	2	1,806	0.11%
2022/01/25	1	28.00	0	0.00	27.70	1	1,807	0.06%
2022/01/24	1	28.10	1	28.90	28.90	0	1,813	0.00%
2022/01/20	0	0.00	1	30.10	29.70	-1	1,818	-0.05%
2022/01/19	0	0.00	1	29.75	29.80	-1	1,824	-0.05%
2022/01/14	2	28.90	10	28.60	28.75	-8	1,880	-0.43%
2022/01/13	12	30.08	1	30.00	29.75	11	1,869	0.59%
2022/01/12	8	31.08	1	30.95	31.00	7	1,844	0.38%
2022/01/11	0	0.00	13	32.97	32.00	-13	1,827	-0.71%
2022/01/10	6	32.78	0	0.00	32.70	6	1,764	0.34%
2022/01/07	0	0.00	1	32.35	32.25	-1	1,758	-0.06%
2022/01/05	8	33.28	1	33.80	33.25	7	1,743	0.40%
2022/01/04	0	0.00	2	34.65	33.85	-2	1,723	-0.12%
2022/01/03	6	35.13	0	0.00	34.20	6	1,703	0.35%
2021/12/30	8	36.45	5	37.15	35.75	3	1,671	0.18%
2021/12/29	4	35.15	11	35.49	35.05	-7	1,562	-0.45%
2021/12/27	1	33.70	3	35.77	33.80	-2	1,504	-0.13%
2021/12/24	1	35.10	1	34.40	34.25	0	1,431	0.00%
2021/12/23	0	0.00	7	33.44	33.05	-7	1,396	-0.50%
2021/12/22	2	32.55	0	0.00	33.10	2	1,390	0.14%
2021/12/21	7	32.19	0	0.00	32.15	7	1,380	0.51%
2021/12/17	52	32.63	13	31.55	31.50	39	1,362	2.86%
2021/12/16	14	33.03	0	0.00	32.90	14	1,340	1.04%
2021/12/15	13	33.04	0	0.00	33.05	13	1,329	0.98%
2021/12/14	8	33.50	2	33.05	32.90	6	1,317	0.46%
2021/12/13	16	35.40	6	35.72	34.85	10	1,288	0.78%
2021/12/10	1	33.25	0	0.00	33.85	1	1,193	0.08%
2021/12/07	1	32.80	0	0.00	32.50	1	1,133	0.09%
2021/12/02	1	34.50	0	0.00	32.55	1	1,067	0.09%
2021/12/01	2	34.60	5	34.68	33.45	-3	970	-0.31%
2021/11/29	0	0.00	12	30.41	32.00	-12	764	-1.57%
2021/11/25	10	32.53	0	0.00	31.95	10	727	1.37%
2021/11/23	2	31.90	0	0.00	31.90	2	693	0.29%
2021/11/22	0	0.00	7	31.40	31.70	-7	661	-1.06%
2021/11/18	5	32.37	3	32.80	32.40	2	619	0.32%
2021/11/17	3	33.05	8	33.06	33.20	-5	594	-0.84%
2021/11/16	8	31.04	0	0.00	31.85	8	515	1.55%
2021/11/15	42	31.93	53	31.67	32.35	-11	444	-2.48%
2021/11/12	3	29.60	3	29.55	29.45	0	335	0.00%
2021/11/05	7	26.87	0	0.00	27.10	7	323	2.17%
2021/11/01	0	0.00	1	27.95	27.90	-1	519	-0.19%
2021/10/25	0	0.00	1	28.20	27.90	-1	505	-0.20%
2021/10/21	5	25.30	0	0.00	25.10	5	479	1.04%
2021/10/20	0	0.00	1	25.65	25.30	-1	491	-0.20%
2021/10/19	0	0.00	1	25.15	25.20	-1	499	-0.20%
2021/08/25	1	25.00	0	0.00	24.90	1	1,065	0.09%
2021/08/11	1	23.75	0	0.00	23.80	1	1,049	0.10%
2021/08/09	4	28.03	2	27.05	26.55	2	1,038	0.19%
2021/08/03	4	28.15	2	28.30	28.50	2	872	0.23%
2021/07/30	0	0.00	10	27.99	27.60	-10	865	-1.16%
2021/07/28	10	26.80	0	0.00	27.20	10	873	1.14%
2021/07/26	0	0.00	3	28.85	28.30	-3	874	-0.34%
2021/07/21	0	0.00	1	27.45	27.05	-1	866	-0.12%
2021/07/20	3	27.40	0	0.00	27.10	3	851	0.35%
2021/07/15	4	27.04	3	26.97	27.25	1	863	0.12%
2021/07/13	2	28.45	0	0.00	26.95	2	860	0.23%
2021/07/12	0	0.00	1	27.80	28.75	-1	817	-0.12%
2021/06/30	1	25.60	0	0.00	25.60	1	873	0.11%
2021/06/29	0	0.00	1	26.20	25.85	-1	871	-0.11%
2021/06/28	5	25.90	21	25.66	26.50	-16	876	-1.83%
2021/06/23	1	26.15	0	0.00	26.05	1	785	0.13%
2021/06/22	15	25.96	0	0.00	26.05	15	796	1.88%
2021/06/18	0	0.00	1	27.20	27.20	-1	787	-0.13%
2021/06/17	0	0.00	4	25.65	26.40	-4	732	-0.55%
2021/06/16	1	24.35	0	0.00	24.00	1	711	0.14%
2021/06/10	1	23.50	0	0.00	23.30	1	736	0.14%
2021/06/02	3	26.40	0	0.00	24.90	3	856	0.35%
2021/05/18	2	21.50	2	21.65	22.35	0	1,126	0.00%
2021/05/11	0	0.00	2	25.60	24.95	-2	1,135	-0.18%
2021/05/10	0	0.00	1	26.80	27.15	-1	1,134	-0.09%
2021/05/05	1	25.90	0	0.00	25.35	1	1,154	0.09%
2021/05/04	1	25.15	0	0.00	24.80	1	1,158	0.09%
2021/05/03	2	28.35	1	27.85	27.05	1	1,153	0.09%
2021/04/28	0	0.00	1	29.00	29.00	-1	1,164	-0.09%
2021/04/23	1	29.00	0	0.00	29.20	1	1,226	0.08%
2021/04/22	3	29.47	0	0.00	28.75	3	1,252	0.24%
2021/04/21	1	30.25	0	0.00	29.95	1	1,241	0.08%
2021/04/20	2	30.15	0	0.00	30.10	2	1,243	0.16%
2021/04/14	1	30.10	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	31.50	1	32.70	31.00	0	1,334	0.00%
2021/04/12	0	0.00	1	32.65	32.65	-1	1,338	-0.07%
2021/04/09	0	0.00	1	31.90	31.70	-1	1,404	-0.07%
2021/04/08	3	33.00	0	0.00	32.40	3	1,747	0.17%
2021/04/01	0	0.00	1	30.85	30.85	-1	1,908	-0.05%
2021/03/30	1	30.45	3	30.45	30.50	-2	1,950	-0.10%
2021/03/29	3	30.67	0	0.00	30.45	3	1,966	0.15%
2021/03/25	1	31.05	1	30.55	30.60	0	2,121	0.00%
2021/03/24	0	0.00	1	30.75	30.85	-1	2,148	-0.05%
2021/03/17	1	31.20	0	0.00	30.90	1	2,589	0.04%
2021/03/15	0	0.00	2	31.00	30.95	-2	2,613	-0.08%
2021/03/11	3	31.28	4	30.61	30.65	-1	2,639	-0.04%
2021/03/09	2	30.58	0	0.00	30.90	2	2,607	0.08%
2021/03/08	2	31.45	0	0.00	31.00	2	2,618	0.08%
2021/03/04	8	33.06	6	32.63	32.00	2	2,679	0.07%
2021/03/03	6	33.50	0	0.00	33.70	6	2,626	0.23%
2021/02/26	0	0.00	2	32.60	32.60	-2	2,614	-0.08%
2021/02/25	0	0.00	1	32.45	32.30	-1	2,665	-0.04%
2021/02/24	2	33.15	0	0.00	31.80	2	2,712	0.07%
2021/02/23	0	0.00	5	31.93	32.40	-5	2,804	-0.18%
2021/02/17	0	0.00	1	31.55	31.10	-1	2,759	-0.04%
2021/02/05	1	30.15	0	0.00	29.95	1	2,755	0.04%
2021/02/03	5	30.32	0	0.00	30.00	5	2,816	0.18%
2021/01/28	0	0.00	3	30.20	30.20	-3	2,934	-0.10%
2021/01/27	0	0.00	1	29.80	30.20	-1	2,944	-0.03%
2021/01/20	1	29.40	0	0.00	28.95	1	3,030	0.03%
2021/01/13	1	32.10	0	0.00	32.05	1	3,098	0.03%
2021/01/05	0	0.00	1	32.90	32.75	-1	3,801	-0.03%
2021/01/04	1	33.50	0	0.00	33.25	1	3,868	0.03%
2020/12/31	4	34.89	1	36.85	34.05	3	3,793	0.08%
2020/12/30	0	0.00	3	35.73	36.30	-3	3,458	-0.09%
2020/12/28	0	32.80	0	0.00	33.15	0	3,276	0.00%
2020/12/18	0	33.15	0	0.00	33.15	0	3,179	0.00%
2020/12/16	3	34.42	6	34.92	34.50	-3	3,102	-0.10%
2020/12/15	3	33.30	3	32.98	32.50	0	2,972	0.00%
2020/12/11	3	31.70	0	0.00	31.65	3	2,809	0.11%
2020/12/10	0	0.00	1	31.20	30.85	-1	2,841	-0.04%
2020/12/09	1	31.95	0	0.00	31.45	1	2,839	0.04%
2020/12/08	0	0.00	1	32.10	31.90	-1	2,860	-0.03%
2020/12/03	1	30.90	0	0.00	30.80	1	2,942	0.03%
2020/12/02	2	32.00	3	32.00	31.60	-1	2,982	-0.03%
2020/12/01	1	32.90	1	33.05	33.20	0	3,054	0.00%
2020/11/30	1	32.80	0	0.00	32.70	1	3,192	0.03%
2020/11/27	1	32.65	0	0.00	32.50	1	3,226	0.03%
2020/11/20	0	0.00	2	32.60	32.65	-2	3,269	-0.06%
2020/11/19	3	30.23	0	0.00	30.15	3	3,182	0.09%
2020/11/17	1	30.90	1	30.70	30.30	0	3,190	0.00%
2020/11/12	0	0.00	3	31.02	29.85	-3	3,372	-0.09%
2020/11/05	3	30.80	0	0.00	30.80	3	3,309	0.09%
2020/11/04	5	30.70	6	30.24	30.00	-1	3,249	-0.03%
2020/11/03	10	29.94	10	29.65	30.60	0	3,236	0.00%
2020/10/27	2	31.48	2	31.23	30.80	0	3,148	0.00%
2020/10/26	1	30.65	0	0.00	30.70	1	3,116	0.03%
2020/10/22	1	31.20	10	30.25	30.70	-9	3,081	-0.29%
2020/10/21	0	0.00	1	33.40	31.55	-1	3,038	-0.03%
2020/10/20	0	0.00	5	32.30	32.50	-5	2,983	-0.17%
2020/10/19	8	32.33	12	32.17	32.75	-4	2,955	-0.14%
2020/10/16	2	32.50	10	31.90	32.50	-8	2,892	-0.28%
2020/10/15	58	35.61	40.8	34.43	34.00	17.2	2,767	0.62%
2020/10/14	0	0.00	11.4	32.69	32.85	-11.4	2,475	-0.46%
2020/10/13	4	29.93	1	30.70	29.90	3	2,313	0.13%
2020/10/08	0	0.00	5	27.10	27.15	-5	2,107	-0.24%
2020/10/07	1	27.40	0	0.00	27.30	1	2,139	0.05%
2020/09/25	5	25.45	1	26.00	25.20	4	2,068	0.19%
2020/09/23	5	28.33	0	0.00	28.20	5	1,970	0.25%
2020/09/21	0	0.00	1	28.30	28.00	-1	1,952	-0.05%
2020/09/18	0	0.00	2	29.30	29.15	-2	1,930	-0.10%
2020/09/17	4	28.50	0	0.00	28.60	4	1,873	0.21%
2020/09/16	5	27.70	0	0.00	27.55	5	1,832	0.27%
2020/09/08	0	0.00	1	27.40	28.25	-1	1,600	-0.06%
2020/09/07	0	0.00	1	29.15	27.60	-1	1,570	-0.06%
2020/09/03	14	29.55	10	30.60	29.40	4	1,379	0.29%
2020/09/01	0	0.00	4	26.40	26.05	-4	1,118	-0.36%
2020/08/31	6	25.75	5	25.94	26.80	1	1,027	0.10%
2020/08/28	2	24.45	0	0.00	24.40	2	908	0.22%
2020/08/25	0	0.00	1	24.65	24.55	-1	865	-0.12%
2020/08/21	1	24.15	0	0.00	24.05	1	839	0.12%
2020/08/20	1	24.30	0	0.00	23.40	1	819	0.12%
2020/08/19	0	0.00	3	26.00	25.65	-3	772	-0.39%
2020/08/18	2	23.55	0	0.00	24.00	2	623	0.32%
2020/08/06	0	0.00	6	22.50	22.05	-6	585	-1.02%
2020/08/05	0	0.00	1	22.15	21.75	-1	588	-0.17%
2020/08/03	0	0.00	1	20.65	22.00	-1	609	-0.16%
2020/07/28	1	19.60	1	19.85	19.80	0	588	0.00%
2020/07/23	1	21.05	0	0.00	20.65	1	578	0.17%
2020/07/20	0	0.00	2	20.35	20.25	-2	573	-0.35%
2020/07/17	4	20.88	0	0.00	20.45	4	571	0.70%
2020/07/15	1	22.50	1	22.40	21.60	0	557	0.00%
2020/07/14	0	0.00	4	21.19	22.05	-4	535	-0.75%
2020/07/07	0	0.00	1	20.80	20.90	-1	472	-0.21%
2020/07/06	0	0.00	1	20.80	20.65	-1	468	-0.21%
2020/06/30	1	20.10	0	0.00	19.70	1	446	0.22%
2020/06/16	0	0.00	1	19.45	19.70	-1	428	-0.23%
2020/06/15	2	19.70	0	0.00	19.30	2	433	0.46%
2020/06/12	1	19.30	0	0.00	19.50	1	435	0.23%
2020/05/25	2	20.25	2	20.70	20.20	0	569	0.00%
2020/05/19	2	20.80	0	0.00	20.00	2	543	0.37%
2020/05/15	0	0.00	3	21.42	21.20	-3	530	-0.57%
2020/05/13	3	21.70	2	21.60	21.35	1	490	0.20%
2020/05/11	0	0.00	8	19.11	19.20	-8	417	-1.92%
2020/05/06	1	17.95	1	18.20	17.80	0	374	0.00%
2020/05/05	0	0.00	2	17.43	17.45	-2	368	-0.54%
2020/04/27	1	17.50	0	0.00	17.30	1	372	0.27%
2020/04/24	0	0.00	1	16.70	16.65	-1	368	-0.27%
2020/04/23	0	0.00	3	16.65	16.75	-3	367	-0.82%
2020/03/27	1	15.00	0	0.00	14.60	1	398	0.25%
2020/03/24	1	14.20	0	0.00	14.00	1	394	0.25%
2020/03/20	1	13.85	1	14.05	14.05	0	395	0.00%
2020/03/12	0	0.00	3	18.30	17.55	-3	369	-0.81%
2020/03/06	3	21.25	3	21.10	21.10	0	349	0.00%
2020/03/05	1	20.25	3	21.50	21.50	-2	339	-0.59%
2020/02/19	2	19.23	0	0.00	19.15	2	234	0.85%
2020/02/18	0	0.00	1	19.05	19.00	-1	234	-0.43%
2020/02/06	3	19.27	0	0.00	19.30	3	266	1.12%
2020/01/16	0	0.00	1	22.10	21.80	-1	386	-0.26%
2020/01/06	1	21.70	0	0.00	21.65	1	550	0.18%
2020/01/02	2	22.90	0	0.00	23.15	2	674	0.30%
2019/12/26	3	23.20	0	0.00	22.90	3	696	0.43%
2019/12/25	3	23.17	0	0.00	22.80	3	696	0.43%
2019/12/24	0	0.00	1	23.30	23.50	-1	685	-0.15%
2019/12/23	0.2	21.50	0	0.00	21.70	0.2	675	0.03%
2019/12/20	0	0.00	2	21.68	21.60	-2	700	-0.29%
2019/11/22	0	0.00	5	22.80	22.80	-5	934	-0.53%
2019/11/13	2	22.90	0	0.00	22.80	2	937	0.21%
2019/11/11	2	23.10	0	0.00	22.50	2	939	0.21%
2019/11/08	5	24.20	0	0.00	24.15	5	938	0.53%
2019/11/06	0	0.00	8	25.08	24.90	-8	931	-0.86%
2019/11/04	2	26.33	4	26.18	25.75	-2	938	-0.21%
2019/11/01	3.1	26.40	0	0.00	26.45	3.1	934	0.33%
2019/10/31	16	26.73	0	0.00	26.40	16	937	1.71%
2019/10/30	0	0.00	3.8	26.47	26.30	-3.8	928	-0.41%
2019/10/29	0	0.00	7	25.70	25.75	-7	905	-0.77%
2019/10/23	2	25.43	0	0.00	24.95	2	939	0.21%
2019/10/18	0	0.00	1	26.60	25.80	-1	952	-0.10%
2019/10/17	10	26.50	6	26.63	26.50	4	949	0.42%
2019/10/16	8	25.54	5	25.36	25.90	3	913	0.33%
2019/10/15	3	25.65	5	25.64	25.00	-2	898	-0.22%
2019/10/14	0	0.00	19	25.27	25.30	-19	863	-2.20%
2019/10/09	21	24.72	12.9	24.94	26.20	8.1	857	0.95%
2019/10/08	1	24.20	1	24.25	23.95	0	784	0.00%
2019/09/25	1	21.90	0	0.00	21.25	1	794	0.13%
2019/09/19	2	22.63	2	22.73	22.50	0	770	0.00%
2019/09/18	1	23.10	0	0.00	22.75	1	765	0.13%
2019/09/17	2	23.08	75	23.47	23.05	-73	752	-9.71%
2019/09/16	75	23.75	6	23.93	23.75	69	729	9.46%
2019/09/03	1	23.00	5	23.07	22.75	-4	663	-0.60%
2019/09/02	1	22.50	2	22.35	22.10	-1	604	-0.17%
2019/08/30	15	22.80	14	23.06	22.20	1	602	0.17%
2019/08/29	17	21.91	1	22.85	22.85	16	574	2.79%
2019/08/28	0	0.00	1	20.20	20.80	-1	551	-0.18%
2019/08/27	1	20.55	0	0.00	20.15	1	549	0.18%
2019/08/22	1	20.90	2	21.00	20.90	-1	563	-0.18%
2019/08/19	1	21.05	0	0.00	21.05	1	597	0.17%
2019/08/05	1	20.70	0	0.00	20.50	1	789	0.13%
2019/08/01	0	0.00	4	21.85	21.85	-4	804	-0.50%
2019/07/26	0	0.00	12	23.10	22.80	-12	825	-1.45%
2019/07/23	1	22.25	0	0.00	22.30	1	827	0.12%
2019/07/22	2	22.45	4	22.25	22.20	-2	860	-0.23%
2019/07/19	4	22.55	1	22.95	22.35	3	892	0.34%
2019/07/18	1	23.00	0	0.00	22.35	1	945	0.11%
2019/07/17	7	22.83	1	23.00	23.20	6	982	0.61%
2019/07/16	2	22.85	2	21.85	22.85	0	966	0.00%
2019/07/15	0	0.00	2	21.20	21.10	-2	995	-0.20%
2019/07/12	4	21.43	0	0.00	21.35	4	1,015	0.39%
2019/07/05	1	23.65	1	22.70	22.70	0	1,266	0.00%
2019/07/03	0	0.00	1	22.00	21.70	-1	1,391	-0.07%
2019/07/02	0	0.00	1	22.40	22.40	-1	1,382	-0.07%
2019/07/01	0	0.00	1	20.60	20.65	-1	1,350	-0.07%
2019/06/28	0	0.00	5	20.25	20.25	-5	1,350	-0.37%
2019/06/25	5	20.65	0	0.00	20.20	5	1,346	0.37%
2019/06/21	2	20.85	0	0.00	20.55	2	1,341	0.15%
2019/06/14	1	20.60	0	0.00	20.80	1	1,332	0.08%
2019/06/05	1	22.00	0	0.00	21.80	1	1,319	0.08%
2019/05/28	1	21.80	0	0.00	21.80	1	1,347	0.07%
2019/05/27	10	22.43	0	0.00	21.85	10	1,339	0.75%
2019/05/23	0	0.00	5	23.91	23.60	-5	1,314	-0.38%
2019/05/22	3	23.87	3	24.18	23.90	0	1,280	0.00%
2019/05/21	8	22.14	5	23.38	23.90	3	1,232	0.24%
2019/05/20	1	21.80	0	0.00	21.75	1	1,189	0.08%
2019/05/16	3	23.40	0	0.00	22.15	3	1,177	0.25%
2019/05/14	0	0.00	12	20.09	21.60	-12	1,137	-1.05%
2019/05/13	12	20.97	10	20.40	20.55	2	1,133	0.18%
2019/05/10	11	21.60	12	21.10	21.30	-1	1,123	-0.09%
2019/05/09	12	22.72	12	21.70	21.35	0	1,108	0.00%
2019/05/08	11	23.21	11	23.00	22.75	0	1,093	0.00%
2019/05/03	1	23.70	9	24.06	23.90	-8	1,066	-0.75%
2019/05/02	4	24.09	0	0.00	23.95	4	1,055	0.38%
2019/04/30	1	23.50	0	0.00	24.30	1	1,041	0.10%
2019/04/25	8	25.68	13	25.45	25.35	-5	949	-0.53%
2019/04/24	8	26.50	5	26.40	26.45	3	915	0.33%
2019/04/23	15	24.53	1	24.50	25.10	14	845	1.66%
2019/04/22	1	23.70	27	23.86	23.80	-26	795	-3.27%
2019/04/19	20	24.58	2	24.35	23.65	18	777	2.32%
2019/04/18	1	22.80	0	0.00	23.00	1	710	0.14%
2019/04/17	26	23.67	17	23.34	22.60	9	689	1.31%
2019/04/15	0	0.00	1	22.80	22.25	-1	612	-0.16%
2019/04/12	7	20.78	3	21.82	22.55	4	539	0.74%
2019/04/11	2	20.48	1	20.90	20.50	1	449	0.22%
2019/04/10	144	21.71	141	21.56	21.00	3	412	0.73%	大買/大賣/
2019/03/12	1	18.45	1	18.75	18.45	0	212	0.00%
2019/03/05	1	18.35	10	19.10	18.05	-9	195	-4.59%
2019/02/15	0	0.00	1	17.50	17.45	-1	140	-0.71%
2019/01/28	1	17.05	0	0.00	17.05	1	129	0.77%
2019/01/21	0	0.00	2	16.50	16.45	-2	138	-1.44%
2019/01/07	2	16.95	0	0.00	16.85	2	154	1.29%
2018/12/04	10	18.35	0	0.00	17.90	10	240	4.15%
2018/11/07	0	16.50	0	0.00	16.55	0	219	0.00%
2018/10/24	1	16.80	0	0.00	17.20	1	201	0.50%
2018/10/04	1	20.95	0	0.00	20.85	1	167	0.60%
2018/09/13	0	0.00	10	19.09	19.00	-10	121	-8.21%
2018/09/12	1	18.90	0	0.00	18.90	1	121	0.82%
2018/09/10	1	20.00	0	0.00	18.90	1	121	0.82%
2018/09/04	10	22.60	0	0.00	22.50	10	124	8.03%
2018/08/31	1	22.80	0	0.00	22.75	1	176	0.57%
2018/08/22	1	22.70	0	0.00	22.70	1	228	0.44%
2018/07/10	0	0.00	1	24.00	23.85	-1	245	-0.41%
2018/07/03	1	24.05	0	0.00	23.85	1	248	0.40%
2018/06/14	0	0.00	1	26.90	26.90	-1	256	-0.39%
2018/06/08	1	28.30	1	28.30	28.05	0	252	0.00%
2018/06/07	3	27.10	2.1	25.81	27.40	1	211	0.45%
2018/05/23	0	0.00	1	24.05	24.30	-1	176	-0.57%
2018/05/22	1	24.10	0	0.00	23.70	1	180	0.55%
2018/05/16	2	24.75	0	0.00	24.65	2	190	1.05%
2018/05/15	0	0.00	2	24.95	25.00	-2	193	-1.03%
2018/05/08	1	23.50	0	0.00	23.50	1	204	0.49%
2018/03/20	0	0.00	1	26.90	27.00	-1	299	-0.33%
2018/03/14	2	26.83	1	26.45	27.15	1	308	0.32%
2018/02/07	1	24.50	0	0.00	24.50	1	398	0.25%
2018/02/01	0	0.00	1	27.80	27.80	-1	404	-0.25%
2018/01/29	0	0.00	1	28.60	28.45	-1	422	-0.24%
2018/01/26	1	28.80	0	0.00	28.85	1	422	0.24%
2018/01/25	4	28.95	0	0.00	28.90	4	429	0.93%
2018/01/19	0	0.00	1	28.60	28.45	-1	463	-0.22%
2018/01/18	2	28.73	1	28.65	28.50	1	472	0.21%
2018/01/17	0	0.00	1	27.95	28.00	-1	502	-0.20%
2018/01/10	1	27.90	0	0.00	27.60	1	650	0.15%
2018/01/09	0	0.00	6	27.85	27.85	-6	794	-0.76%
2018/01/05	0	0.00	0.3	27.70	27.80	-0.3	891	-0.04%
2018/01/04	6	27.55	0	0.00	27.55	6	899	0.67%
2018/01/03	1	27.65	3	27.60	27.75	-2	897	-0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析