華擎 (3515)-兆豐-新營券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
448張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	225.00	1	228.00	224.50	0	810	0.00%
2024/11/19	0	0.00	0.1	226.50	231.50	-0.1	801	-0.01%
2024/11/15	0.1	231.50	1	228.50	231.50	-0.9	787	-0.12%
2024/11/14	0	0.00	1	235.00	235.00	-1	780	-0.13%
2024/11/13	3.1	236.38	5	236.60	237.00	-1.9	761	-0.25%
2024/11/12	8	234.75	10	237.00	233.00	-2	731	-0.27%
2024/11/11	12	235.71	11	237.91	234.00	1	684	0.15%
2024/11/08	4	227.00	1	220.50	220.50	3	608	0.49%
2024/11/07	5	226.80	2	228.75	228.00	3	592	0.51%
2024/11/06	0	0.00	1	230.00	232.00	-1	546	-0.18%
2024/10/18	0	0.00	1	204.50	203.50	-1	477	-0.21%
2024/10/16	1	202.50	0	0.00	202.50	1	489	0.20%
2024/09/27	0	0.00	2	213.25	213.00	-2	561	-0.36%
2024/09/20	0	0.00	1	215.00	210.50	-1	561	-0.18%
2024/09/16	0	0.00	0.3	203.00	204.50	-0.3	553	-0.05%
2024/09/12	0	0.00	2	202.50	203.50	-2	580	-0.34%
2024/09/10	1	197.00	3	200.33	197.00	-2	599	-0.33%
2024/09/09	0	0.00	1	205.00	207.50	-1	643	-0.16%
2024/09/05	2	196.75	0	0.00	196.50	2	662	0.30%
2024/09/03	1	203.00	0	0.00	205.50	1	664	0.15%
2024/09/02	1	206.50	0	0.00	203.00	1	670	0.15%
2024/08/28	0	0.00	1	206.50	206.50	-1	733	-0.14%
2024/08/27	4	212.63	0.1	217.50	210.50	3.9	740	0.53%
2024/08/26	1.1	213.00	0	0.00	214.50	1.1	721	0.15%
2024/08/23	0	193.00	0	0.00	195.00	0	749	0.00%
2024/08/21	0	0.00	1	196.50	196.00	-1	772	-0.13%
2024/08/20	0	0.00	0.1	196.00	194.00	-0.1	773	-0.01%
2024/08/16	0.2	195.50	0	0.00	194.50	0.2	781	0.03%
2024/08/15	0	0.00	0.1	194.50	193.50	-0.1	782	-0.01%
2024/08/12	0	0.00	2	190.00	191.50	-2	805	-0.25%
2024/08/09	1	188.00	0	0.00	187.50	1	807	0.12%
2024/08/07	1.1	188.00	1	189.00	187.00	0.1	811	0.01%
2024/08/06	1	172.00	0	0.00	175.00	1	812	0.12%
2024/08/05	2	185.75	0.3	180.50	180.50	1.7	819	0.21%
2024/07/23	0	0.00	1	210.50	211.00	-1	876	-0.11%
2024/07/19	1.1	221.48	0	0.00	216.50	1.1	882	0.12%
2024/07/18	0	0.00	0.1	228.00	228.50	-0.1	881	-0.01%
2024/07/17	0.1	234.00	0	0.00	233.00	0.1	880	0.01%
2024/07/15	1	234.50	1	238.50	233.00	0	880	0.00%
2024/07/12	0	0.00	1	235.50	228.50	-1	864	-0.12%
2024/07/08	0	0.00	1.1	232.45	231.50	-1.1	882	-0.12%
2024/07/04	1	228.50	1.2	229.51	230.00	-0.2	889	-0.02%
2024/07/01	1	227.50	0	0.00	227.50	1	923	0.11%
2024/06/27	0.1	226.50	0	0.00	225.00	0.1	931	0.01%
2024/06/26	0	0.00	0.8	229.93	229.00	-0.8	940	-0.09%
2024/06/25	0.1	226.00	5.5	225.00	226.50	-5.5	945	-0.58%
2024/06/24	0	0.00	0.5	228.00	228.00	-0.5	954	-0.05%
2024/06/18	1	238.50	1	238.00	239.50	0	1,035	0.00%
2024/06/17	1	244.50	0	0.00	242.00	1	1,067	0.09%
2024/06/14	1	241.00	3	243.33	240.00	-2	1,081	-0.18%
2024/06/13	6	224.50	0	0.00	226.50	6	1,044	0.57%
2024/06/07	0	230.00	0	0.00	229.00	0	1,098	0.00%
2024/06/06	0.2	234.00	0	0.00	232.00	0.2	1,149	0.02%
2024/06/04	1	236.00	0	0.00	236.00	1	1,277	0.08%
2024/06/03	0.1	248.50	2	248.00	242.50	-1.9	1,360	-0.14%
2024/05/30	2	238.00	2.3	241.60	237.00	-0.3	1,590	-0.02%
2024/05/29	2.1	232.17	0	0.00	233.50	2.1	1,689	0.12%
2024/05/27	0	0.00	1	227.00	226.50	-1	1,853	-0.05%
2024/05/17	1	223.50	0	0.00	224.00	1	1,962	0.05%
2024/05/16	0	0.00	1	232.00	225.50	-1	1,983	-0.05%
2024/05/14	0	0.00	1	221.50	222.00	-1	2,016	-0.05%
2024/05/10	3	216.00	1	218.50	218.00	2	2,041	0.10%
2024/05/09	0	0.00	2.2	221.20	220.50	-2.2	2,043	-0.11%
2024/05/08	1	216.00	2	219.00	215.50	-1	2,041	-0.05%
2024/05/07	0.1	213.00	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	2	217.25	0	0.00	217.00	2	2,039	0.10%
2024/05/03	1	223.00	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	224.00	0	0.00	224.50	1	2,025	0.05%
2024/04/30	0.1	228.50	0	0.00	227.00	0.1	2,025	0.00%
2024/04/29	0.1	231.00	3	229.00	232.00	-2.9	2,024	-0.14%
2024/04/26	2	223.75	0	0.00	222.50	2	2,037	0.10%
2024/04/25	1	224.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	1	229.00	229.00	-1	2,055	-0.05%
2024/04/23	1.1	219.27	0	0.00	221.00	1.1	2,056	0.05%
2024/04/18	1	237.00	1	240.50	236.50	0	2,066	0.00%
2024/04/12	1	260.00	1	260.00	260.50	0	2,116	0.00%
2024/04/03	1	250.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	0.1	252.00	0	0.00	253.50	0.1	2,157	0.00%
2024/04/01	1	257.50	0	0.00	256.00	1	2,176	0.05%
2024/03/29	1	254.50	0	0.00	254.00	1	2,194	0.05%
2024/03/28	1.2	258.00	0	0.00	258.00	1.2	2,209	0.05%
2024/03/25	0	0.00	1	266.00	263.50	-1	2,380	-0.04%
2024/03/22	2	276.00	1	273.00	268.50	1	2,464	0.04%
2024/03/21	1	266.50	3	270.67	271.00	-2	2,539	-0.08%
2024/03/20	7	266.43	7	263.00	260.00	0	2,568	0.00%
2024/03/19	2	254.25	1	260.00	254.00	1	2,548	0.04%
2024/03/18	1	253.00	0	0.00	254.50	1	2,562	0.04%
2024/03/15	0.1	252.50	0	0.00	250.50	0.1	2,579	0.00%
2024/03/14	1	259.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1	264.00	1	266.00	262.00	0	2,740	0.00%
2024/03/12	1	283.00	0	0.00	275.00	1	2,826	0.04%
2024/03/08	0.2	283.25	0	0.00	281.50	0.2	2,818	0.01%
2024/03/06	0	0.00	0	296.50	304.00	0	2,634	0.00%
2024/03/05	1	290.00	2.1	302.52	307.00	-1.1	2,563	-0.04%
2024/03/04	0.1	277.50	5	281.20	279.50	-5	2,418	-0.20%
2024/03/01	2	276.00	1	278.00	278.50	1	2,262	0.04%
2024/02/29	3	244.00	1	250.00	253.50	2	2,161	0.09%
2024/02/27	1	229.00	1	230.50	230.50	0	2,064	0.00%
2024/02/26	1	245.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	2	248.50	249.50	-2	2,177	-0.09%
2024/02/20	1	244.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	2	240.50	0	0.00	239.00	2	2,206	0.09%
2024/02/16	0	0.00	2	250.25	252.00	-2	2,188	-0.09%
2024/02/15	0	240.00	0	0.00	245.00	0	2,163	0.00%
2024/01/31	1	236.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	0	0.00	1	242.50	237.50	-1	2,110	-0.05%
2024/01/26	1	236.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	0	0.00	1	246.50	243.00	-1	2,110	-0.05%
2024/01/22	0	0.00	1	248.00	247.50	-1	2,099	-0.05%
2024/01/12	2	239.50	0	0.00	238.50	2	2,073	0.10%
2024/01/09	0	0.00	2	242.75	243.00	-2	2,045	-0.10%
2024/01/08	1	231.00	0	0.00	234.50	1	2,011	0.05%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/04	0	0.00	4	237.00	235.50	-4	2,031	-0.20%
2024/01/03	1	243.00	1	247.00	243.50	0	2,027	0.00%
2024/01/02	2	248.50	1	250.50	247.00	1	2,022	0.05%
2023/12/29	0	0.00	2	256.00	257.00	-2	2,007	-0.10%
2023/12/28	1	254.50	1	256.50	254.50	0	2,003	0.00%
2023/12/22	0	0.00	2	262.50	254.50	-2	1,970	-0.10%
2023/12/21	0	0.00	2	257.00	255.00	-2	1,942	-0.10%
2023/12/20	1	258.50	1	253.50	250.50	0	1,902	0.00%
2023/12/15	0	0.00	0.1	228.00	234.00	-0.1	1,707	-0.01%
2023/12/14	2	226.75	3	227.17	227.50	-1	1,628	-0.06%
2023/12/13	1	230.00	1	227.00	225.00	0	1,613	0.00%
2023/12/12	0	0.00	1	227.00	225.50	-1	1,580	-0.06%
2023/12/08	4.1	232.51	2.1	240.23	230.00	2	1,519	0.13%
2023/12/07	3	224.00	1	222.00	221.00	2	1,390	0.14%
2023/12/06	3	207.33	0	0.00	218.50	3	1,275	0.24%
2023/12/01	0	0.00	1	209.50	209.50	-1	1,212	-0.08%
2023/11/30	0	0.00	1	212.91	213.00	-1	1,208	-0.09%
2023/11/29	3	209.17	2	208.50	210.00	1	1,183	0.08%
2023/11/24	2	203.75	0	0.00	201.00	2	1,151	0.17%
2023/11/22	1	211.00	3	205.00	207.50	-2	1,126	-0.18%
2023/11/20	0	191.50	0	0.00	191.00	0	1,015	0.00%
2023/11/17	2	192.00	0	0.00	192.50	2	1,031	0.19%
2023/11/16	1	188.50	1	190.00	188.50	0	1,071	0.00%
2023/11/15	0	0.00	1	190.00	188.50	-1	1,149	-0.09%
2023/11/09	1	186.00	0	0.00	185.00	1	1,342	0.07%
2023/10/31	0	0.00	1	181.00	180.00	-1	1,553	-0.06%
2023/10/19	1	192.50	1	190.00	191.00	0	2,060	0.00%
2023/10/17	0	0.00	1	205.50	202.00	-1	2,251	-0.04%
2023/10/16	0	0.00	2	202.75	204.50	-2	2,386	-0.08%
2023/10/13	2.1	206.50	0	0.00	204.00	2.1	2,596	0.08%
2023/10/11	1	215.00	5	214.00	209.00	-4	2,819	-0.14%
2023/09/25	2	210.50	0	0.00	208.00	2	3,875	0.05%
2023/09/22	1	210.50	0	0.00	211.50	1	3,908	0.03%
2023/09/21	2	207.00	0	0.00	205.50	2	3,976	0.05%
2023/09/20	1	212.00	3	211.50	211.00	-2	3,988	-0.05%
2023/09/19	1	204.00	0	0.00	201.00	1	3,970	0.03%
2023/09/15	0	0.00	1	209.00	210.00	-1	4,183	-0.02%
2023/09/14	1	204.50	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	209.50	0	0.00	208.00	1	4,400	0.02%
2023/08/25	1	242.50	0	0.00	239.50	1	5,297	0.02%
2023/08/21	1	243.50	1	247.00	250.00	0	5,467	0.00%
2023/08/18	2	264.00	2	267.50	256.50	0	5,384	0.00%
2023/08/17	0.1	250.50	0	0.00	250.50	0.1	5,242	0.00%
2023/08/16	0	229.00	0	0.00	235.50	0	5,198	0.00%
2023/07/31	0	0.00	3	256.00	253.00	-3	4,825	-0.06%
2023/07/27	0	0.00	1	261.00	258.00	-1	4,732	-0.02%
2023/07/26	4	265.63	1	275.00	261.00	3	4,685	0.06%
2023/07/25	2	280.50	1	279.50	272.00	1	4,593	0.02%
2023/07/24	3	272.67	3	274.50	275.00	0	4,448	0.00%
2023/07/21	1	284.00	1	287.00	277.00	0	4,361	0.00%
2023/07/20	2	276.50	0	0.00	273.50	2	4,252	0.05%
2023/07/19	3	285.33	3	281.00	280.50	0	4,158	0.00%
2023/07/18	2	284.00	1	284.00	286.00	1	4,029	0.02%
2023/07/17	1	272.50	1	275.96	272.00	0	3,817	0.00%
2023/07/14	2	246.00	4	254.63	257.50	-2	3,659	-0.05%
2023/07/13	10	261.45	9	266.33	248.50	1	3,559	0.03%
2023/07/12	5	257.20	2	255.75	257.00	3	3,311	0.09%
2023/07/10	0	0.00	2	230.75	227.50	-2	2,937	-0.07%
2023/07/07	1	224.50	0	0.00	222.00	1	2,909	0.03%
2023/07/06	1	226.00	1	229.50	226.50	0	2,871	0.00%
2023/07/05	1	231.00	0.1	226.00	225.00	0.9	2,790	0.03%
2023/07/04	0	0.00	1	237.00	236.50	-1	2,709	-0.04%
2023/07/03	1	230.50	1	221.00	221.00	0	2,530	0.00%
2023/06/29	0	0.00	1	222.50	220.50	-1	2,393	-0.04%
2023/06/27	0	0.00	5	209.20	208.00	-5	2,290	-0.22%
2023/06/26	1	236.00	1	217.00	216.50	0	2,245	0.00%
2023/06/21	6	234.67	1	235.00	230.00	5	2,154	0.23%
2023/06/19	0	0.00	1	222.50	224.00	-1	1,980	-0.05%
2023/06/16	2.1	215.04	3	217.00	217.50	-0.9	1,924	-0.05%
2023/06/15	1	210.00	0	0.00	208.50	1	1,825	0.05%
2023/06/14	1	215.50	1	213.50	208.50	0	1,766	0.00%
2023/06/13	0	0.00	2	223.00	226.50	-2	1,681	-0.12%
2023/06/09	0	0.00	2	194.50	201.00	-2	1,388	-0.14%
2023/06/08	0	0.00	3	179.17	183.00	-3	1,345	-0.22%
2023/06/07	2	168.99	1	168.00	168.00	1	1,299	0.08%
2023/06/05	1	164.50	4	165.63	166.00	-3	1,248	-0.24%
2023/06/02	2	164.50	21	162.93	162.50	-19	1,210	-1.57%
2023/06/01	2	155.00	5.1	156.52	157.50	-3.1	1,135	-0.27%
2023/05/31	1	163.50	3	159.50	158.50	-2	1,124	-0.18%
2023/05/30	7	157.50	12	159.50	155.00	-5	1,050	-0.48%
2023/05/29	1	156.50	4	155.38	154.00	-3	968	-0.31%
2023/05/26	2	152.25	3	154.67	152.00	-1	1,035	-0.10%
2023/05/25	1.1	143.50	0	0.00	142.50	1.1	1,025	0.10%
2023/05/24	0	0.00	6	138.50	138.50	-6	995	-0.60%
2023/05/18	0	0.00	1	136.50	136.50	-1	1,048	-0.10%
2023/05/16	1	133.50	4	134.50	135.00	-3	1,057	-0.28%
2023/05/10	0	0.00	1	134.00	132.50	-1	1,140	-0.09%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/05/03	1	134.50	0	0.00	133.00	1	1,255	0.08%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/14	0	0.00	1	143.00	142.00	-1	1,689	-0.06%
2023/04/12	1	144.50	2	146.75	145.00	-1	1,915	-0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/07	1	140.00	0	0.00	140.50	1	2,011	0.05%
2023/04/06	2	141.50	0	0.00	141.00	2	2,040	0.10%
2023/03/29	2	138.00	0	0.00	138.00	2	2,134	0.09%
2023/03/27	1	141.50	0	0.00	141.50	1	2,252	0.04%
2023/03/24	5	142.10	1	141.50	141.00	4	2,394	0.17%
2023/03/22	1	139.00	0	0.00	140.50	1	2,910	0.03%
2023/03/21	2	140.50	2	138.25	138.00	0	2,924	0.00%
2023/03/17	1	134.50	0	0.00	136.00	1	2,987	0.03%
2023/03/15	5	138.40	1	138.50	136.50	4	2,981	0.13%
2023/03/14	2	137.00	2	138.50	138.00	0	2,968	0.00%
2023/03/13	4	137.88	2	139.25	139.50	2	2,949	0.07%
2023/03/10	4	141.00	1	140.50	141.00	3	2,948	0.10%
2023/03/08	7	150.71	0	0.00	151.00	7	2,983	0.23%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/03	0	0.00	1	155.50	156.50	-1	3,268	-0.03%
2023/03/01	3	154.33	0	0.00	154.50	3	3,350	0.09%
2023/02/24	4	161.25	0	0.00	158.50	4	3,358	0.12%
2023/02/23	0	0.00	3	167.33	168.00	-3	3,320	-0.09%
2023/02/22	4	150.38	0	0.00	153.00	4	3,407	0.12%
2023/02/21	1	153.00	1	152.50	153.00	0	3,643	0.00%
2023/02/20	0	0.00	2	154.50	154.00	-2	3,685	-0.05%
2023/02/17	2	150.50	0	0.00	150.50	2	3,674	0.05%
2023/02/16	2	150.00	2	155.00	150.00	0	3,692	0.00%
2023/02/15	2	148.50	0	0.00	147.00	2	3,727	0.05%
2023/02/13	2	151.50	1	154.50	149.00	1	3,751	0.03%
2023/02/10	2	148.00	0	0.00	148.00	2	3,716	0.05%
2023/02/09	1	151.50	0	0.00	151.00	1	3,776	0.03%
2023/02/08	0	0.00	1.1	152.08	152.00	-1.1	3,802	-0.03%
2023/02/03	2	148.50	0	0.00	147.00	2	3,805	0.05%
2023/01/31	1	149.00	1	149.00	151.50	0	3,832	0.00%
2023/01/30	1	150.50	0	0.00	150.00	1	3,953	0.03%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	1	151.00	1	147.50	147.50	0	4,084	0.00%
2023/01/12	1	149.50	0	0.00	145.00	1	4,054	0.02%
2023/01/10	3	156.50	2	154.50	155.50	1	4,103	0.02%
2023/01/09	2	156.25	2	154.25	156.00	0	4,065	0.00%
2023/01/05	1	154.50	1	149.00	147.00	0	3,990	0.00%
2023/01/04	7.1	148.98	7	151.50	149.00	0.1	3,891	0.00%
2023/01/03	0	0.00	1	149.50	149.00	-1	3,838	-0.03%
2022/12/29	0	0.00	2	140.50	143.00	-2	3,609	-0.06%
2022/12/28	1	134.50	0	0.00	135.00	1	3,518	0.03%
2022/12/23	0	0.00	5	138.70	140.50	-5	3,467	-0.14%
2022/12/22	2	133.25	2	134.75	136.50	0	3,444	0.00%
2022/12/21	2	133.00	1	134.00	133.00	1	3,430	0.03%
2022/12/20	2	136.25	1	142.50	135.50	1	3,393	0.03%
2022/12/19	2	140.75	0	0.00	141.00	2	3,335	0.06%
2022/12/16	7	148.50	8	150.25	148.50	-1	3,307	-0.03%
2022/12/15	12	148.13	15	150.73	151.00	-3	3,199	-0.09%
2022/12/14	1	138.00	3	139.67	143.50	-2	2,816	-0.07%
2022/12/12	1	132.50	2	133.25	128.50	-1	2,744	-0.04%
2022/12/07	1	128.00	2	125.50	125.00	-1	2,884	-0.03%
2022/12/06	1	130.00	3	129.50	127.50	-2	2,945	-0.07%
2022/12/05	0	0.00	2	131.75	131.00	-2	2,955	-0.07%
2022/12/02	5	131.60	0	0.00	130.00	5	2,944	0.17%
2022/12/01	2	130.50	1	133.50	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	129.50	130.00	-1	2,850	-0.04%
2022/11/29	2	129.75	0	0.00	128.50	2	2,828	0.07%
2022/11/28	4	134.00	2	133.50	132.50	2	2,782	0.07%
2022/11/25	0	0.00	1	129.50	136.50	-1	2,588	-0.04%
2022/11/24	2	123.75	0	0.00	124.50	2	2,510	0.08%
2022/11/23	2	124.00	2	124.50	122.00	0	2,482	0.00%
2022/11/22	2	128.00	1	129.50	126.50	1	2,426	0.04%
2022/11/21	3	130.17	0	0.00	129.50	3	2,397	0.13%
2022/11/17	21	116.38	22	122.77	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	4	110.88	113.50	-4	1,872	-0.21%
2022/11/11	4	103.38	4	103.25	101.50	0	1,799	0.00%
2022/11/07	0	0.00	1	103.00	103.50	-1	1,709	-0.06%
2022/11/04	2	100.75	0	0.00	101.00	2	1,644	0.12%
2022/11/03	1	98.80	2	102.00	103.00	-1	1,621	-0.06%
2022/11/02	2	99.20	2	100.00	101.00	0	1,601	0.00%
2022/11/01	2	97.05	1	97.70	99.20	1	1,594	0.06%
2022/10/31	0	0.00	3	99.37	98.00	-3	1,580	-0.19%
2022/10/28	2	100.75	0	0.00	98.80	2	1,564	0.13%
2022/10/27	3	102.33	4	102.63	102.50	-1	1,543	-0.06%
2022/10/26	3	101.17	7	101.43	100.50	-4	1,477	-0.27%
2022/10/25	16	99.30	15	99.55	99.10	1	1,347	0.07%
2022/10/24	1	97.10	6	98.57	98.00	-5	1,248	-0.40%
2022/10/21	1	91.90	0	0.00	91.40	1	1,193	0.08%
2022/10/19	0	0.00	1	96.50	94.70	-1	1,149	-0.09%
2022/10/18	4	92.65	2	91.90	91.00	2	1,074	0.19%
2022/10/13	1	84.70	0	0.00	83.00	1	1,078	0.09%
2022/10/05	0	0.00	1	88.90	89.70	-1	1,136	-0.09%
2022/10/04	2	89.30	0	0.00	88.90	2	1,138	0.18%
2022/10/03	1	85.40	1	86.10	85.90	0	1,146	0.00%
2022/09/28	1	84.00	1	85.10	83.20	0	1,153	0.00%
2022/09/27	1	86.10	0	0.00	88.00	1	1,148	0.09%
2022/09/23	5	92.00	0	0.00	91.10	5	1,135	0.44%
2022/09/20	1	105.50	0	0.00	103.00	1	1,048	0.10%
2022/09/19	1	103.00	0	0.00	108.50	1	1,008	0.10%
2022/09/16	0	0.00	1	108.00	103.00	-1	979	-0.10%
2022/09/15	3	107.17	2	108.50	107.00	1	962	0.10%
2022/09/14	3	107.17	4	108.75	108.00	-1	919	-0.11%
2022/09/13	3	102.63	4	106.38	107.00	-1	772	-0.13%
2022/09/06	0	0.00	7	88.83	88.90	-7	750	-0.93%
2022/08/26	1	103.50	0	0.00	100.00	1	750	0.13%
2022/08/25	3	103.17	1	100.00	103.50	2	742	0.27%
2022/08/24	1	98.80	0	0.00	98.30	1	732	0.14%
2022/08/22	1	100.00	0	0.00	99.60	1	739	0.14%
2022/07/22	1	103.50	0	0.00	104.00	1	794	0.13%
2022/07/20	0	0.00	2	104.25	101.00	-2	800	-0.25%
2022/07/19	1	102.50	0	0.00	102.50	1	785	0.13%
2022/07/18	2	99.15	0	0.00	99.50	2	734	0.27%
2022/07/08	1	113.50	1	113.50	113.50	0	714	0.00%
2022/07/07	0	0.00	1	105.00	109.00	-1	708	-0.14%
2022/07/05	1	105.00	0	0.00	106.50	1	716	0.14%
2022/06/22	0	0.00	1	116.50	115.00	-1	903	-0.11%
2022/06/17	7	123.71	3	126.50	123.00	4	872	0.46%
2022/06/07	1	151.00	0	0.00	151.00	1	1,012	0.10%
2022/06/06	0	0.00	1	151.00	150.50	-1	1,027	-0.10%
2022/06/01	0	0.00	1	155.00	154.50	-1	1,100	-0.09%
2022/05/31	1	153.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	1	151.50	1	153.50	156.00	0	1,165	0.00%
2022/05/20	1	158.00	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0	0.00	1	155.50	158.00	-1	1,365	-0.07%
2022/05/18	1	161.00	0	0.00	159.50	1	1,390	0.07%
2022/04/27	2	160.75	3	163.33	166.50	-1	1,474	-0.07%
2022/04/26	1	166.50	0	0.00	167.00	1	1,459	0.07%
2022/04/25	0	0.00	6	164.00	164.00	-6	1,454	-0.41%
2022/04/20	1	174.00	0	0.00	176.50	1	1,475	0.07%
2022/04/18	1	170.00	0	0.00	171.00	1	1,527	0.07%
2022/04/14	1	178.00	0	0.00	176.00	1	1,597	0.06%
2022/04/13	3	175.50	0	0.00	175.50	3	1,687	0.18%
2022/04/12	2	173.00	0	0.00	174.50	2	1,726	0.12%
2022/04/11	1	175.50	1	177.50	177.00	0	1,752	0.00%
2022/04/08	5	181.70	2	182.50	180.50	3	1,774	0.17%
2022/04/07	1	187.00	1	187.00	186.50	0	1,768	0.00%
2022/04/06	3	192.83	0	0.00	192.50	3	1,780	0.17%
2022/04/01	1	210.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	3	209.67	5	215.70	215.00	-2	1,793	-0.11%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	199.00	0	0.00	199.00	1	1,911	0.05%
2022/03/17	1	202.00	1	204.00	203.50	0	2,317	0.00%
2022/03/11	1	196.50	0	0.00	201.00	1	2,715	0.04%
2022/03/04	2	225.00	0	0.00	229.00	2	2,974	0.07%
2022/03/03	0	0.00	1	241.50	239.50	-1	2,985	-0.03%
2022/03/01	0	0.00	1	238.50	242.00	-1	3,105	-0.03%
2022/02/24	2	219.50	2	212.00	212.00	0	3,064	0.00%
2022/02/23	0	0.00	3	216.83	221.00	-3	3,108	-0.10%
2022/02/22	3	212.67	0	0.00	213.00	3	3,149	0.10%
2022/02/15	1	230.50	0	0.00	230.50	1	3,715	0.03%
2022/01/13	0	0.00	1.2	250.50	249.50	-1.2	4,698	-0.03%
2022/01/12	1	256.00	0.8	251.81	255.00	0.2	4,789	0.00%
2022/01/11	1	250.00	1	252.00	253.50	0	4,926	0.00%
2022/01/10	1	257.00	0	0.00	258.00	1	4,988	0.02%
2022/01/05	0	0.00	7	276.07	262.00	-7	4,848	-0.14%
2022/01/04	1	279.00	1	281.50	277.50	0	4,832	0.00%
2022/01/03	7	281.79	7	280.21	280.00	0	4,833	0.00%
2021/12/30	1	274.50	1	281.00	281.50	0	4,840	0.00%
2021/12/29	1	277.00	1	277.00	278.00	0	4,842	0.00%
2021/12/27	8	274.69	7	273.00	272.50	1	4,794	0.02%
2021/12/24	1	277.50	2	281.00	277.50	-1	4,773	-0.02%
2021/12/23	7	268.00	0	0.00	267.50	7	4,697	0.15%
2021/12/22	0	0.00	1	270.00	270.00	-1	4,711	-0.02%
2021/12/20	0	0.00	2	277.00	269.00	-2	4,840	-0.04%
2021/12/17	0	0.00	8	277.75	272.00	-8	4,866	-0.16%
2021/12/16	10	285.15	9	281.72	278.00	1	4,870	0.02%
2021/12/15	8	269.06	7	273.43	279.50	1	4,762	0.02%
2021/12/14	10	272.75	2	278.50	264.50	8	4,669	0.17%
2021/12/13	8	276.19	7	282.00	269.00	1	4,557	0.02%
2021/12/10	8	277.81	2	284.00	283.00	6	4,419	0.14%
2021/12/09	1	282.50	10	282.65	287.50	-9	4,341	-0.21%
2021/12/08	3	258.17	5	274.10	286.50	-2	4,216	-0.05%
2021/12/07	7	251.50	8	251.50	260.50	-1	4,029	-0.02%
2021/11/30	1	238.50	0	0.00	239.00	1	3,705	0.03%
2021/11/29	2	222.50	1	226.50	226.00	1	3,576	0.03%
2021/11/26	1	230.50	0	0.00	227.00	1	3,527	0.03%
2021/11/25	1	250.00	1	237.50	236.00	0	3,475	0.00%
2021/11/24	1	230.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	1	230.50	1	234.00	231.00	0	3,336	0.00%
2021/11/22	2	232.25	10	235.00	239.00	-8	3,327	-0.24%
2021/11/19	9	248.17	1	242.00	240.50	8	3,285	0.24%
2021/11/18	2	258.50	1	253.50	248.00	1	3,237	0.03%
2021/11/17	3	247.00	3	248.33	258.50	0	3,146	0.00%
2021/11/16	1	235.50	9	239.72	235.00	-8	2,983	-0.27%
2021/11/15	0	0.00	1	233.50	239.00	-1	2,925	-0.03%
2021/11/12	1	241.00	1	249.00	241.50	0	2,849	0.00%
2021/11/11	0	0.00	4	226.63	237.50	-4	2,615	-0.15%
2021/11/10	2	205.75	2	211.50	216.00	0	2,457	0.00%
2021/11/09	0	0.00	1	205.00	205.50	-1	2,324	-0.04%
2021/11/08	2	193.25	1	197.00	195.00	1	2,192	0.05%
2021/10/29	0	0.00	1	170.00	173.50	-1	1,860	-0.05%
2021/10/22	0	0.00	1	171.00	170.00	-1	1,883	-0.05%
2021/10/21	2	183.50	2	171.00	169.50	0	1,892	0.00%
2021/10/20	2	181.25	2.1	182.86	183.00	-0.1	1,785	-0.01%
2021/10/19	0	0.00	1.1	176.86	183.00	-1.1	1,690	-0.07%
2021/10/18	3	167.67	4	173.50	177.50	-1	1,548	-0.06%
2021/10/13	0	0.00	1	158.50	158.00	-1	1,473	-0.07%
2021/10/08	1	162.00	1	167.50	162.00	0	1,449	0.00%
2021/10/06	1	159.50	1	156.50	156.50	0	1,387	0.00%
2021/09/30	0	0.00	1	162.00	161.00	-1	1,403	-0.07%
2021/09/29	1	163.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	2	163.50	164.50	-2	1,350	-0.15%
2021/09/27	1	160.00	1	154.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	2	158.75	163.50	-2	1,204	-0.17%
2021/09/09	0	0.00	1	140.50	141.00	-1	1,543	-0.06%
2021/09/08	1	140.00	1	139.50	139.00	0	1,667	0.00%
2021/09/07	6	145.42	2	147.75	146.00	4	1,775	0.23%
2021/09/06	1	147.00	0	0.00	144.50	1	1,752	0.06%
2021/09/03	0	0.00	1	139.50	140.00	-1	1,752	-0.06%
2021/09/01	1	140.00	1	141.00	142.00	0	1,773	0.00%
2021/08/27	0	0.00	1	141.00	140.50	-1	1,773	-0.06%
2021/08/25	1	143.00	0	0.00	143.50	1	1,778	0.06%
2021/08/24	1.2	136.83	0	0.00	135.50	1.2	1,768	0.07%
2021/08/23	0.1	135.00	0	0.00	134.50	0.1	1,752	0.01%
2021/08/19	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2021/08/18	0.1	136.00	0	0.00	136.50	0.1	1,749	0.01%
2021/08/11	6	150.08	0	0.00	147.00	6	1,719	0.35%
2021/08/10	1	160.50	0	0.00	156.00	1	1,693	0.06%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/04	0	0.00	2	169.25	170.00	-2	1,775	-0.11%
2021/08/03	0	0.00	1	168.50	168.50	-1	1,818	-0.05%
2021/08/02	0	0.00	1	174.00	171.50	-1	1,866	-0.05%
2021/07/30	3	173.17	2	168.50	168.50	1	1,873	0.05%
2021/07/29	2	167.25	0	0.00	165.00	2	1,869	0.11%
2021/07/27	0	0.00	2	169.00	167.00	-2	2,102	-0.10%
2021/07/26	0.1	171.00	1	169.00	169.00	-0.9	2,160	-0.04%
2021/07/22	5	162.80	3	161.00	161.00	2	2,180	0.09%
2021/07/21	1.2	164.42	1	165.50	164.00	0.2	2,173	0.01%
2021/07/20	1	169.00	1	170.50	168.00	0	2,162	0.00%
2021/07/19	3	168.17	1	168.00	167.00	2	2,146	0.09%
2021/07/16	5	176.40	1	176.00	176.00	4	2,134	0.19%
2021/07/14	0	0.00	1	178.00	178.00	-1	2,125	-0.05%
2021/07/09	0.2	188.31	0	0.00	183.00	0.2	2,131	0.01%
2021/07/07	2	189.00	0	0.00	188.50	2	2,135	0.09%
2021/07/05	2	193.00	0	193.00	191.50	2	2,169	0.09%
2021/07/02	0.2	191.00	0	0.00	190.00	0.2	2,170	0.01%
2021/07/01	6	187.25	2	192.00	187.00	4	2,157	0.19%
2021/06/29	0	0.00	5	205.00	205.00	-5	2,124	-0.24%
2021/06/24	0	0.00	0	214.00	208.00	0	2,045	0.00%
2021/06/23	0	207.00	0	0.00	213.50	0	2,010	0.00%
2021/06/21	0	0.00	1	211.00	209.00	-1	1,880	-0.05%
2021/06/17	1	195.00	0	0.00	193.50	1	1,747	0.06%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/11	1	168.50	1	168.00	168.00	0	1,528	0.00%
2021/05/28	2	163.25	0	0.00	163.00	2	1,541	0.13%
2021/05/26	0	0.00	1	163.00	162.50	-1	1,577	-0.06%
2021/05/20	0	0.00	1	153.00	151.50	-1	1,589	-0.06%
2021/05/17	2	144.00	2	140.25	142.00	0	1,573	0.00%
2021/05/14	2	155.75	0	0.00	152.50	2	1,547	0.13%
2021/05/13	3	151.50	1	153.50	158.00	2	1,519	0.13%
2021/05/12	1	163.00	1	166.50	155.00	0	1,491	0.00%
2021/05/11	5	171.50	0	0.00	163.00	5	1,441	0.35%
2021/05/05	0	180.00	0	0.00	176.00	0	1,283	0.00%
2021/04/19	0	0.00	1	166.00	165.00	-1	913	-0.11%
2021/04/12	0	0.00	3	168.00	166.50	-3	836	-0.36%
2021/04/08	1	164.00	1	162.50	164.00	0	794	0.00%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/22	1	156.00	1	162.00	158.50	0	774	0.00%
2021/03/19	2	161.50	0	0.00	162.00	2	764	0.26%
2021/03/15	1	157.50	0	0.00	160.50	1	780	0.13%
2021/03/12	0	0.00	1	157.00	155.50	-1	780	-0.13%
2021/03/11	2	152.50	1	154.00	154.00	1	733	0.14%
2021/02/26	1	157.50	0	0.00	156.00	1	773	0.13%
2021/02/22	0	0.00	3	151.50	151.50	-3	771	-0.39%
2021/02/18	0	0.00	1	149.00	150.00	-1	779	-0.13%
2021/02/17	1	147.00	0	0.00	149.50	1	782	0.13%
2021/02/05	0	0.00	1	145.00	142.00	-1	780	-0.13%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/01/29	1	143.00	1	146.00	142.00	0	924	0.00%
2021/01/27	1	147.50	0	0.00	151.00	1	959	0.10%
2021/01/25	2	147.75	3	147.83	149.00	-1	952	-0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/21	1	153.00	0	0.00	152.00	1	949	0.11%
2021/01/19	1	161.50	0	0.00	160.50	1	1,035	0.10%
2021/01/14	0	0.00	1	159.00	160.00	-1	1,093	-0.09%
2021/01/13	1	155.00	2	157.25	158.00	-1	1,139	-0.09%
2021/01/12	2	157.75	0	0.00	155.00	2	1,146	0.17%
2021/01/11	0	0.00	2	161.00	160.50	-2	1,147	-0.17%
2021/01/07	2	156.00	0	0.00	155.50	2	1,155	0.17%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/02	1	170.00	0	0.00	168.00	1	1,239	0.08%
2020/11/13	0	0.00	2	165.50	163.50	-2	1,818	-0.11%
2020/11/12	0	0.00	1	162.00	162.00	-1	1,892	-0.05%
2020/11/11	3	162.33	0	0.00	162.00	3	2,045	0.15%
2020/11/06	0	0.00	1	173.50	172.50	-1	2,113	-0.05%
2020/11/05	0	0.00	3	163.67	163.00	-3	2,060	-0.15%
2020/11/04	3	156.83	1	157.00	157.50	2	2,059	0.10%
2020/11/03	1	159.50	0	0.00	159.00	1	2,073	0.05%
2020/10/28	1	171.50	0	0.00	170.50	1	2,313	0.04%
2020/10/21	0	0.00	2	169.50	173.50	-2	2,266	-0.09%
2020/10/20	1	167.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	1	167.50	0	0.00	167.50	1	2,257	0.04%
2020/10/14	0	0.00	4	171.50	169.50	-4	2,338	-0.17%
2020/10/12	2	168.00	1	171.00	169.00	1	2,440	0.04%
2020/10/08	2	175.50	0	0.00	170.50	2	2,517	0.08%
2020/10/06	1	178.00	1	179.50	178.00	0	2,638	0.00%
2020/10/05	1	176.50	0	0.00	177.50	1	2,687	0.04%
2020/09/24	0	0.00	1	181.50	179.50	-1	3,320	-0.03%
2020/09/22	1	191.50	0	0.00	188.50	1	3,370	0.03%
2020/09/16	0	0.00	1	192.00	189.50	-1	3,484	-0.03%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/08/31	1	203.50	1	199.50	199.00	0	3,943	0.00%
2020/08/28	1	199.50	4	198.00	197.50	-3	4,003	-0.07%
2020/08/27	3	193.50	4	193.75	194.00	-1	4,066	-0.02%
2020/08/26	3	195.67	0	0.00	194.00	3	4,069	0.07%
2020/08/25	2	194.75	1	198.00	203.50	1	4,036	0.02%
2020/08/24	8	180.00	18	176.89	188.00	-10	3,950	-0.25%
2020/08/21	10	178.00	0	0.00	178.00	10	3,915	0.26%
2020/08/20	1	175.50	3	183.17	178.50	-2	3,960	-0.05%
2020/08/18	7	197.50	5	198.50	200.00	2	4,208	0.05%
2020/08/17	2	192.25	2	192.75	193.50	0	4,351	0.00%
2020/08/14	14	182.46	17	181.97	182.50	-3	4,355	-0.07%
2020/08/13	2	170.50	0	0.00	170.50	2	4,345	0.05%
2020/08/12	1	169.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	0	0.00	1	172.50	172.00	-1	4,442	-0.02%
2020/08/06	1	177.50	0	0.00	179.00	1	4,939	0.02%
2020/08/05	1	174.50	5	176.10	185.50	-4	5,138	-0.08%
2020/08/04	2	169.00	0	0.00	169.00	2	5,108	0.04%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/28	1	174.50	0	0.00	167.00	1	5,217	0.02%
2020/07/24	1	174.50	1	170.00	165.50	0	5,284	0.00%
2020/07/21	1	182.00	1	177.50	174.50	0	5,381	0.00%
2020/07/15	2	170.25	2	173.00	170.50	0	5,579	0.00%
2020/07/13	2	169.75	5	170.10	166.50	-3	5,620	-0.05%
2020/07/10	2	162.25	2	158.75	165.00	0	5,637	0.00%
2020/07/09	4	166.50	2	164.75	162.50	2	5,706	0.04%
2020/07/08	3	167.17	2	169.25	167.00	1	5,735	0.02%
2020/07/07	4	165.00	6	164.42	165.00	-2	5,738	-0.03%
2020/07/06	3	160.00	3	158.33	158.00	0	5,805	0.00%
2020/07/03	0	0.00	2	148.00	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	1	145.00	144.00	-1	5,840	-0.02%
2020/07/01	2	141.00	3	141.00	142.50	-1	5,994	-0.02%
2020/06/30	3	141.50	11	142.09	140.00	-8	6,121	-0.13%
2020/06/29	2	137.25	0	0.00	136.00	2	6,231	0.03%
2020/06/24	1	139.00	2	139.50	139.50	-1	6,279	-0.02%
2020/06/23	5	141.30	5	142.80	140.50	0	6,277	0.00%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	2	139.50	1	139.00	139.00	1	6,313	0.02%
2020/06/18	2	140.50	2	141.75	140.50	0	6,320	0.00%
2020/06/17	4	138.38	1	138.50	138.50	3	6,329	0.05%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	3	142.67	0	0.00	139.00	3	6,395	0.05%
2020/06/12	3	144.83	0	0.00	144.50	3	6,449	0.05%
2020/06/11	2	151.00	4	155.38	148.00	-2	6,432	-0.03%
2020/06/09	2	146.00	0	0.00	148.00	2	6,234	0.03%
2020/06/05	1	148.00	0	0.00	147.50	1	6,285	0.02%
2020/06/04	3	145.67	3	149.50	150.50	0	6,265	0.00%
2020/06/03	2	147.25	3	144.33	144.50	-1	6,213	-0.02%
2020/06/02	3	140.83	4	141.50	138.00	-1	6,119	-0.02%
2020/06/01	3	141.00	2	141.25	141.50	1	6,145	0.02%
2020/05/29	6	139.17	6	139.83	141.00	0	6,172	0.00%
2020/05/28	3	139.33	1	139.00	136.00	2	6,217	0.03%
2020/05/27	0	0.00	1	139.50	139.00	-1	6,225	-0.02%
2020/05/25	2	147.50	6	146.83	148.00	-4	6,180	-0.06%
2020/05/22	6	143.58	2	143.00	139.00	4	6,080	0.07%
2020/05/21	3	133.83	5	136.70	142.00	-2	5,907	-0.03%
2020/05/20	4	128.38	5	126.50	129.50	-1	5,801	-0.02%
2020/05/18	2	125.00	1	123.50	119.50	1	5,828	0.02%
2020/05/15	4	129.88	8	132.13	128.50	-4	5,845	-0.07%
2020/05/14	6	129.17	7	129.14	128.00	-1	5,874	-0.02%
2020/05/13	13	128.73	10	130.15	127.00	3	5,813	0.05%
2020/05/12	8	126.44	11	126.68	127.00	-3	5,654	-0.05%
2020/05/11	1	120.50	3	120.67	121.00	-2	5,411	-0.04%
2020/05/08	1	117.00	1	118.00	116.50	0	5,363	0.00%
2020/05/07	3	118.83	1	119.00	116.00	2	5,442	0.04%
2020/05/06	1	115.00	1	114.50	114.00	0	5,503	0.00%
2020/05/05	1	120.00	1	115.00	114.00	0	5,586	0.00%
2020/05/04	1	114.00	2	114.75	119.00	-1	5,649	-0.02%
2020/04/30	3	117.33	2	117.75	117.00	1	5,680	0.02%
2020/04/29	1	117.00	1	115.00	116.00	0	5,738	0.00%
2020/04/28	1	120.00	1	121.00	120.00	0	5,738	0.00%
2020/04/27	4	123.25	0	0.00	122.00	4	5,716	0.07%
2020/04/24	0	0.00	2	124.25	122.50	-2	5,662	-0.04%
2020/04/23	4	123.88	1	125.00	123.00	3	5,619	0.05%
2020/04/22	1	121.50	4	120.63	125.00	-3	5,597	-0.05%
2020/04/21	2	116.25	2	118.00	116.50	0	5,477	0.00%
2020/04/20	0	0.00	1	121.00	117.50	-1	5,427	-0.02%
2020/04/17	7	119.50	4	118.13	115.50	3	5,334	0.06%
2020/04/16	6	121.58	4	121.25	119.50	2	5,251	0.04%
2020/04/15	3	121.17	3	122.00	122.00	0	5,178	0.00%
2020/04/14	2	122.75	2	124.00	125.00	0	5,089	0.00%
2020/04/13	4	123.00	4	120.00	120.00	0	4,984	0.00%
2020/04/10	4	123.00	4	123.63	124.00	0	4,882	0.00%
2020/04/09	2	131.00	0	0.00	127.00	2	4,739	0.04%
2020/04/08	3	129.33	3	126.00	126.00	0	4,530	0.00%
2020/04/07	7	130.79	7	133.07	134.00	0	4,402	0.00%
2020/04/06	7	120.79	8	120.00	122.50	-1	4,220	-0.02%
2020/04/01	4	111.00	4	111.13	111.50	0	4,037	0.00%
2020/03/30	2	94.50	9	96.52	103.50	-7	3,700	-0.19%
2020/03/27	6	96.98	3	97.73	94.20	3	3,634	0.08%
2020/03/26	6	98.58	4	99.30	97.60	2	3,602	0.06%
2020/03/25	5	100.00	3	95.90	95.90	2	3,566	0.06%
2020/03/23	0	0.00	3	87.63	89.20	-3	3,477	-0.09%
2020/03/20	4	84.65	1	86.80	88.90	3	3,434	0.09%
2020/03/18	0	0.00	2	91.85	87.00	-2	3,319	-0.06%
2020/03/17	8	89.10	8	89.78	90.50	0	3,244	0.00%
2020/03/16	1	86.90	0	0.00	84.50	1	3,179	0.03%
2020/03/13	1	86.10	2	83.70	86.10	-1	3,132	-0.03%
2020/03/12	14	89.32	14	89.55	88.70	0	3,080	0.00%
2020/03/11	2	101.50	1	97.10	94.60	1	3,023	0.03%
2020/03/10	1	105.00	1	100.00	105.00	0	2,960	0.00%
2020/03/09	1	102.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	2	109.00	2	106.50	106.50	0	2,867	0.00%
2020/03/04	1	111.00	7	107.21	107.50	-6	2,772	-0.22%
2020/03/03	17	113.44	11	112.91	111.00	6	2,702	0.22%
2020/03/02	2	106.75	7	105.43	105.00	-5	2,563	-0.20%
2020/02/27	8	106.69	4	106.25	102.50	4	2,500	0.16%
2020/02/26	5	108.90	3	110.67	107.50	2	2,416	0.08%
2020/02/25	3	112.67	3	110.33	109.50	0	2,399	0.00%
2020/02/20	1	110.50	6	110.17	110.50	-5	2,186	-0.23%
2020/02/19	5	107.30	7	107.21	105.50	-2	2,102	-0.10%
2020/02/18	5	113.60	0	0.00	108.50	5	2,035	0.25%
2020/02/17	5	119.70	3	120.33	120.50	2	1,939	0.10%
2020/02/13	1	106.50	4	111.13	107.50	-3	1,640	-0.18%
2020/02/12	3	110.33	0	0.00	108.00	3	1,551	0.19%
2020/02/07	3	108.00	5	108.30	107.50	-2	1,351	-0.15%
2020/02/06	3	109.00	3	107.33	109.00	0	1,232	0.00%
2020/02/04	1	94.50	1	96.40	95.70	0	1,007	0.00%
2020/02/03	0	0.00	1	93.10	92.00	-1	928	-0.11%
2020/01/31	0	0.00	3	89.80	89.80	-3	803	-0.37%
2020/01/16	4	84.15	5	83.80	81.20	-1	739	-0.14%
2020/01/15	0	0.00	3	81.00	82.80	-3	701	-0.43%
2020/01/14	0	0.00	2	81.00	79.00	-2	692	-0.29%
2020/01/07	0	0.00	1	79.80	78.30	-1	894	-0.11%
2020/01/03	0	0.00	3	77.60	78.00	-3	889	-0.34%
2020/01/02	4	77.70	0	0.00	77.80	4	920	0.43%
2019/12/13	2	77.10	0	0.00	77.10	2	1,014	0.20%
2019/11/25	0	0.00	2	77.10	77.20	-2	1,155	-0.17%
2019/11/22	7	81.50	10	79.45	78.40	-3	1,146	-0.26%
2019/11/21	3	79.80	4	78.33	80.00	-1	1,078	-0.09%
2019/11/20	0	0.00	1	77.80	77.70	-1	1,060	-0.09%
2019/11/19	0	0.00	22	78.30	78.20	-22	1,057	-2.08%
2019/11/18	3	78.00	2	78.00	77.90	1	1,047	0.10%
2019/11/08	0	0.00	1	73.70	74.30	-1	1,006	-0.10%
2019/11/04	2	75.70	2	76.00	76.20	0	987	0.00%
2019/11/01	1	75.50	0	0.00	75.50	1	983	0.10%
2019/10/31	2	76.10	2	75.80	75.10	0	982	0.00%
2019/10/29	4	77.98	3	76.97	75.20	1	971	0.10%
2019/10/28	1	82.40	1	81.70	78.80	0	944	0.00%
2019/10/24	0	0.00	2	78.90	78.80	-2	893	-0.22%
2019/10/23	1	81.00	0	0.00	78.60	1	879	0.11%
2019/10/21	5	78.56	6	79.08	79.20	-1	819	-0.12%
2019/10/18	2	77.70	1	78.80	77.60	1	764	0.13%
2019/10/17	1	77.30	4	78.15	77.30	-3	738	-0.41%
2019/10/16	6	76.60	0	0.00	77.20	6	686	0.87%
2019/10/15	1	75.20	4	75.80	78.30	-3	625	-0.48%
2019/10/14	1	71.00	1	70.70	71.20	0	545	0.00%
2019/10/08	1	72.40	1	75.00	71.90	0	526	0.00%
2019/10/03	1	70.20	0	0.00	69.80	1	480	0.21%
2019/10/02	2	72.90	3	72.00	71.10	-1	472	-0.21%
2019/09/18	0	0.00	1	71.20	71.40	-1	394	-0.25%
2019/09/17	0	0.00	3	72.40	71.60	-3	388	-0.77%
2019/09/12	1	70.50	0	0.00	70.00	1	329	0.30%
2019/09/11	0	0.00	1	64.00	67.60	-1	196	-0.51%
2019/09/09	1	60.60	0	0.00	60.60	1	165	0.61%
2019/08/14	0	0.00	1	59.30	59.40	-1	155	-0.64%
2019/07/29	1	59.90	0	0.00	60.10	1	149	0.67%
2019/07/19	1	59.30	0	0.00	59.00	1	151	0.66%
2019/07/10	1	60.20	0	0.00	60.40	1	158	0.63%
2019/07/09	0	0.00	1	59.80	60.10	-1	158	-0.63%
2019/06/27	1	60.20	0	0.00	59.90	1	189	0.53%
2019/06/26	25	62.50	0	0.00	62.70	25	179	13.95%
2019/05/06	1	61.30	0	0.00	61.10	1	349	0.29%
2019/04/17	0	0.00	1	65.00	65.40	-1	354	-0.28%
2019/03/29	1	64.00	0	0.00	63.10	1	326	0.31%
2019/03/20	1	64.80	0	0.00	65.90	1	307	0.32%
2019/03/18	1	62.60	1	63.60	63.10	0	292	0.00%
2019/02/27	0	0.00	1	61.30	61.70	-1	268	-0.37%
2019/02/25	4	63.53	4	63.58	62.50	0	266	0.00%
2019/02/18	1	60.20	6	61.15	61.20	-5	217	-2.30%
2019/02/13	0	0.00	1	56.50	55.70	-1	190	-0.52%
2019/02/12	0	0.00	1	55.70	55.90	-1	185	-0.54%
2019/02/11	0	0.00	1	54.90	55.00	-1	185	-0.54%
2019/01/30	1	53.90	0	0.00	54.10	1	184	0.54%
2019/01/25	0	0.00	2	54.20	54.00	-2	185	-1.08%
2019/01/21	1	54.40	0	0.00	54.60	1	191	0.52%
2019/01/16	3	53.20	2	53.20	53.30	1	192	0.52%
2019/01/15	0	0.00	3	52.70	52.80	-3	192	-1.56%
2019/01/11	2	52.80	0	0.00	52.80	2	194	1.03%
2019/01/09	1	55.10	0	0.00	55.00	1	185	0.54%
2019/01/08	0	0.00	2	54.90	54.70	-2	186	-1.07%
2019/01/03	1	53.90	0	0.00	53.50	1	200	0.50%
2018/12/28	1	54.50	0	0.00	54.20	1	204	0.49%
2018/12/25	2	55.20	1	55.20	54.80	1	213	0.47%
2018/12/13	0	0.00	3	55.07	56.20	-3	223	-1.34%
2018/12/05	2	52.40	0	0.00	52.70	2	225	0.89%
2018/12/03	6	53.68	0	0.00	53.90	6	240	2.50%
2018/11/15	0	0.00	2	51.70	51.30	-2	271	-0.74%
2018/11/14	0	0.00	1	51.20	51.30	-1	277	-0.36%
2018/11/08	3	51.10	1	51.40	50.80	2	295	0.68%
2018/10/31	0	0.00	2	47.50	48.65	-2	330	-0.61%
2018/10/30	0	0.00	1	46.80	46.50	-1	334	-0.30%
2018/10/22	1	49.00	0	0.00	49.95	1	366	0.27%
2018/10/19	1	48.80	0	0.00	48.90	1	411	0.24%
2018/10/17	0	0.00	2	50.90	50.00	-2	483	-0.41%
2018/10/12	0	0.00	0.1	49.00	48.50	-0.1	489	-0.01%
2018/10/11	1	47.45	0	0.00	47.70	1	496	0.20%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/10/04	1	54.50	0	0.00	54.40	1	498	0.20%
2018/09/27	0	0.00	1	55.80	55.40	-1	506	-0.20%
2018/09/26	1	55.80	2	55.50	55.30	-1	525	-0.19%
2018/09/11	1	51.90	0	0.00	52.80	1	559	0.18%
2018/09/10	2	52.55	0	0.00	52.50	2	556	0.36%
2018/09/07	1	59.50	0	0.00	57.30	1	552	0.18%
2018/09/05	1	62.00	0	0.00	61.70	1	562	0.18%
2018/09/03	1	61.80	0	0.00	61.50	1	588	0.17%
2018/08/31	0	0.00	3	62.80	62.20	-3	624	-0.48%
2018/08/28	0	0.00	1	61.80	61.00	-1	643	-0.16%
2018/08/23	1	61.90	0	0.00	61.20	1	689	0.15%
2018/08/17	1	66.60	0	0.00	66.00	1	734	0.14%
2018/08/15	1	67.50	0	0.00	66.30	1	752	0.13%
2018/08/10	0	0.00	3	69.63	69.50	-3	761	-0.39%
2018/08/08	1	70.90	2	70.85	71.10	-1	780	-0.13%
2018/08/06	2	68.90	0	0.00	70.00	2	794	0.25%
2018/07/30	3	69.30	3	68.00	68.00	0	950	0.00%
2018/07/26	1	69.00	0	0.00	69.50	1	983	0.10%
2018/07/25	4	68.88	9	69.30	70.30	-5	988	-0.51%
2018/07/19	3	66.43	0	0.00	65.70	3	1,060	0.28%
2018/07/18	4	66.40	3	67.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	1	66.50	65.60	-1	1,084	-0.09%
2018/07/05	0	0.00	1	66.10	65.00	-1	1,294	-0.08%
2018/07/03	1	65.00	0	0.00	64.70	1	1,356	0.07%
2018/06/29	1	66.40	0	0.00	66.30	1	1,465	0.07%
2018/06/25	2	64.80	0	0.00	65.50	2	1,546	0.13%
2018/06/22	2	69.10	1	68.60	68.60	1	1,604	0.06%
2018/06/20	1	71.70	0	0.00	71.60	1	1,821	0.05%
2018/06/15	2	73.20	0	0.00	73.20	2	2,050	0.10%
2018/06/14	1	73.30	0	0.00	73.30	1	2,137	0.05%
2018/06/12	1	74.40	0	0.00	74.80	1	2,378	0.04%
2018/06/11	0	0.00	1	78.10	76.90	-1	2,432	-0.04%
2018/06/08	1	81.10	0	0.00	81.00	1	2,466	0.04%
2018/06/07	0	0.00	1	80.70	80.40	-1	2,521	-0.04%
2018/06/06	1	80.90	0	0.00	80.50	1	2,612	0.04%
2018/06/05	0	0.00	1	80.50	79.90	-1	2,719	-0.04%
2018/05/31	1	79.20	1	80.10	77.70	0	3,244	0.00%
2018/05/25	1	75.10	0	0.00	76.10	1	3,600	0.03%
2018/05/24	0	0.00	1	74.20	74.80	-1	3,687	-0.03%
2018/05/22	2	76.90	0	0.00	76.90	2	3,701	0.05%
2018/05/21	1	75.90	0	0.00	76.00	1	3,707	0.03%
2018/05/11	2	79.70	0	0.00	78.00	2	3,690	0.05%
2018/05/10	1	82.00	1	81.70	81.00	0	3,669	0.00%
2018/05/09	1	78.90	1	81.00	79.20	0	3,612	0.00%
2018/04/30	3	78.57	1	77.30	77.30	2	3,624	0.06%
2018/04/27	0	0.00	1	76.10	79.60	-1	3,603	-0.03%
2018/04/24	1	79.00	1	80.00	76.30	0	3,506	0.00%
2018/04/23	1	81.00	1	80.80	80.20	0	3,487	0.00%
2018/04/16	0	0.00	1	83.10	82.90	-1	3,398	-0.03%
2018/04/13	1	87.90	1	89.00	86.10	0	3,374	0.00%
2018/04/11	1	89.30	1	87.20	87.30	0	3,333	0.00%
2018/04/09	1	88.80	1	91.70	90.50	0	3,308	0.00%
2018/04/03	0	0.00	2	92.65	91.80	-2	3,262	-0.06%
2018/04/02	3	96.07	2	96.25	94.10	1	3,221	0.03%
2018/03/30	2	92.25	2	88.00	88.30	0	3,118	0.00%
2018/03/29	2	93.55	2	92.50	91.80	0	3,107	0.00%
2018/03/28	1	93.80	0	0.00	92.50	1	3,105	0.03%
2018/03/26	0	0.00	1	96.50	95.00	-1	3,032	-0.03%
2018/03/23	1	95.50	1	97.80	97.10	0	2,911	0.00%
2018/03/22	1	94.80	0	0.00	91.60	1	2,799	0.04%
2018/03/21	1	98.70	4	99.48	97.00	-3	2,738	-0.11%
2018/03/20	1	99.50	2	99.95	102.00	-1	2,568	-0.04%
2018/03/19	16	95.68	17	98.44	100.50	-1	2,479	-0.04%
2018/03/16	4	93.93	4	94.10	93.60	0	2,302	0.00%
2018/03/15	2	93.10	0	0.00	94.00	2	2,243	0.09%
2018/03/14	1	89.40	2	91.20	88.50	-1	2,181	-0.05%
2018/03/13	2	90.00	0	0.00	90.00	2	2,135	0.09%
2018/03/12	3	86.63	3	86.97	85.00	0	2,053	0.00%
2018/03/09	1	94.90	2	94.35	92.00	-1	1,963	-0.05%
2018/03/08	4	95.80	1	96.00	97.50	3	1,856	0.16%
2018/03/07	1	91.80	1	96.50	93.00	0	1,633	0.00%
2018/03/06	2	88.00	3	91.23	90.20	-1	1,437	-0.07%
2018/03/05	21	89.63	27	92.25	89.40	-6	1,420	-0.42%
2018/03/02	0	0.00	8	85.55	87.00	-8	1,258	-0.64%
2018/03/01	5	84.74	1	82.00	83.40	4	1,187	0.34%
2018/02/27	0	0.00	4	81.05	82.50	-4	1,096	-0.36%
2018/02/26	0	0.00	7	80.51	79.50	-7	1,021	-0.69%
2018/02/21	1	69.90	1	69.80	69.60	0	897	0.00%
2018/02/12	2	66.45	0	0.00	65.90	2	883	0.23%
2018/02/09	0	0.00	2	61.90	63.70	-2	885	-0.23%
2018/02/08	1	66.50	1	67.00	65.00	0	882	0.00%
2018/02/07	0	0.00	1	66.80	66.20	-1	883	-0.11%
2018/02/06	3	65.50	1	66.00	65.10	2	880	0.23%
2018/02/05	2	71.05	2	71.55	72.30	0	876	0.00%
2018/02/02	0	0.00	2	74.55	74.90	-2	882	-0.23%
2018/02/01	5	75.10	12	76.58	74.30	-7	896	-0.78%
2018/01/31	2	76.50	0	0.00	76.20	2	889	0.22%
2018/01/30	4	79.95	2	78.20	77.50	2	885	0.23%
2018/01/29	16	83.29	6	82.80	83.00	10	865	1.16%
2018/01/26	11	77.25	12	78.30	79.40	-1	840	-0.12%
2018/01/25	13	76.85	16	79.01	76.70	-3	831	-0.36%
2018/01/24	5	74.38	12	75.65	74.50	-7	791	-0.88%
2018/01/23	2	73.00	8	72.04	72.00	-6	757	-0.79%
2018/01/22	0	0.00	1	72.60	72.60	-1	765	-0.13%
2018/01/19	1	71.70	0	0.00	71.20	1	778	0.13%
2018/01/18	23	72.65	0	0.00	71.90	23	784	2.93%
2018/01/08	1	70.60	0	0.00	70.50	1	986	0.10%
2018/01/02	15	69.52	15	68.78	68.20	0	936	0.00%