柏騰 (3518)-兆豐-新營券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	27.81	27.80	-12	1,963	-0.61%
2024/11/18	1	28.80	0	0.00	27.75	1	2,605	0.04%
2024/11/15	0	29.90	0	0.00	29.80	0	2,794	0.00%
2024/11/14	4.4	30.85	2	29.70	29.75	2.4	2,950	0.08%
2024/11/13	3	30.90	0	0.00	30.85	3	2,973	0.10%
2024/11/08	0	31.50	0	0.00	31.20	0	3,318	0.00%
2024/11/07	0	0.00	1	32.65	31.75	-1	3,384	-0.03%
2024/11/06	0	0.00	1	32.51	32.25	-1	3,397	-0.03%
2024/11/05	1	31.90	0	0.00	31.80	1	3,381	0.03%
2024/11/01	2	32.57	0	0.00	32.25	2	3,484	0.06%
2024/10/30	0	0.00	2.2	32.80	32.10	-2.2	3,545	-0.06%
2024/10/25	0.4	31.00	0	0.00	30.80	0.4	4,043	0.01%
2024/10/24	0	31.55	0	0.00	31.15	0	4,183	0.00%
2024/10/23	0	0.00	1	32.45	32.00	-1	4,259	-0.02%
2024/10/22	1	31.95	0	32.15	32.20	1	4,278	0.02%
2024/10/21	2	33.54	1	33.30	32.55	1	4,301	0.02%
2024/10/18	0	31.55	0	0.00	30.95	0	4,433	0.00%
2024/10/16	1	31.10	0	0.00	30.70	1	4,723	0.02%
2024/10/15	1	31.90	0	0.00	30.95	1	4,728	0.02%
2024/10/14	0	0.00	1	31.99	31.90	-1	4,759	-0.02%
2024/10/11	0	30.40	0	0.00	29.95	0	4,747	0.00%
2024/10/08	1	31.45	0	0.00	31.35	1	4,734	0.02%
2024/10/04	1	32.50	1	31.95	31.90	0	4,724	0.00%
2024/09/26	0	0.00	0.2	32.90	32.45	-0.2	4,683	0.00%
2024/09/20	2	30.73	0	0.00	31.30	2	4,594	0.04%
2024/09/19	1	30.30	0	0.00	29.90	1	4,550	0.02%
2024/09/18	1	31.10	0	0.00	30.25	1	4,530	0.02%
2024/09/16	0	0.00	1	31.20	31.00	-1	4,513	-0.02%
2024/09/13	1	32.10	0.1	32.40	31.50	0.9	4,494	0.02%
2024/09/12	1	29.85	0	0.00	29.70	1	4,443	0.02%
2024/09/11	0.3	29.20	71	30.38	29.20	-70.7	4,431	-1.60%
2024/09/10	1	33.70	0	0.00	31.00	1	4,362	0.02%
2024/09/05	3	36.03	0	0.00	35.40	3	4,242	0.07%
2024/09/04	0	0.00	1	36.00	35.85	-1	4,207	-0.02%
2024/09/03	0	0.00	1	38.45	38.10	-1	4,167	-0.02%
2024/09/02	55	39.17	0	0.00	38.50	55	4,138	1.33%
2024/08/30	23	40.05	3	40.05	40.00	20	4,095	0.49%
2024/08/29	1	38.65	0	0.00	38.65	1	4,000	0.02%
2024/08/28	1	39.25	1	39.65	38.75	0	3,960	0.00%
2024/08/27	1	38.30	0	0.00	38.05	1	3,897	0.03%
2024/08/26	1	38.35	0	0.00	38.35	1	3,840	0.03%
2024/08/22	3	41.67	2	42.78	41.10	1	3,675	0.03%
2024/08/21	2	39.48	2	40.53	40.50	0	3,369	0.00%
2024/08/20	0	0.00	1	39.70	38.85	-1	3,145	-0.03%
2024/08/19	3	39.38	1	40.10	38.85	2	3,063	0.06%
2024/08/16	1	36.80	5	38.51	39.25	-4	2,837	-0.14%
2024/08/15	1	37.70	1	38.00	36.80	0	2,672	0.00%
2024/08/14	2	38.38	0	0.00	37.55	2	2,631	0.08%
2024/08/13	2	37.85	0	0.00	38.45	2	2,545	0.08%
2024/08/08	1	32.30	23	33.18	32.90	-22	2,162	-1.02%
2024/08/07	21	32.40	3	33.20	33.95	18	2,124	0.85%
2024/08/06	0	0.00	7	33.54	31.65	-7	2,080	-0.34%
2024/08/05	2	34.78	1	34.60	33.95	1	2,011	0.05%
2024/08/02	6	38.25	2	38.43	37.70	4	1,939	0.21%
2024/08/01	1	38.90	0	0.00	38.00	1	1,824	0.05%
2024/07/31	2	38.40	1	37.10	38.40	1	1,578	0.06%
2024/07/30	1	34.70	2	36.70	36.95	-1	1,378	-0.07%
2024/07/29	1	35.00	3	34.88	34.60	-2	1,232	-0.16%
2024/07/26	4	33.14	3	33.68	33.95	1	1,084	0.09%
2024/07/23	1	30.70	0	0.00	31.25	1	1,000	0.10%
2024/07/22	0	0.00	4	31.00	30.70	-4	966	-0.41%
2024/07/19	1	33.85	0	0.00	32.10	1	932	0.11%
2024/07/18	12	34.38	7	33.01	35.65	5	751	0.67%
2024/07/17	0	0.00	2	32.45	32.45	-2	520	-0.38%
2024/07/15	3	30.55	6	30.87	29.55	-3	434	-0.69%
2024/07/12	3	28.97	0	0.00	28.90	3	386	0.78%
2024/07/11	0	29.55	0	0.00	29.40	0	382	0.00%
2024/07/05	5	31.15	0	0.00	31.20	5	369	1.35%
2024/07/02	1	30.75	0	0.00	30.70	1	358	0.28%
2024/06/18	0	0.00	2	31.50	32.00	-2	352	-0.57%
2024/06/14	0	0.00	5	31.60	31.15	-5	340	-1.47%
2024/06/13	7	29.63	0	0.00	29.60	7	330	2.12%
2024/04/01	0	31.20	0	0.00	30.30	0	278	0.00%
2023/12/07	0	0.00	2	39.30	38.30	-2	480	-0.42%
2023/12/04	0	0.00	2	40.18	39.80	-2	423	-0.47%
2023/11/30	1	38.65	0	0.00	39.00	1	362	0.28%
2023/11/29	1	38.90	0	0.00	38.75	1	361	0.28%
2023/11/03	0	0.00	1	32.70	31.60	-1	390	-0.26%
2023/10/26	2	32.00	0	0.00	31.70	2	505	0.40%
2023/10/18	0	0.00	2	31.95	31.65	-2	682	-0.29%
2023/10/16	1	33.30	0	0.00	33.35	1	785	0.13%
2023/10/13	1	33.70	0	0.00	34.00	1	947	0.11%
2023/10/12	1	34.80	0	0.00	34.45	1	1,183	0.08%
2023/10/11	0	0.00	3	34.45	33.80	-3	1,206	-0.25%
2023/10/02	0	0.00	1	36.00	35.95	-1	1,290	-0.08%
2023/09/18	0	0.00	1	36.70	36.25	-1	1,687	-0.06%
2023/09/15	1	34.90	1	35.30	35.35	0	1,736	0.00%
2023/09/11	0	0.00	1	33.10	33.10	-1	1,750	-0.06%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/09/05	0	0.00	4	33.80	33.80	-4	1,814	-0.22%
2023/09/04	0	0.00	2	34.03	34.05	-2	1,826	-0.11%
2023/08/31	0	0.00	2	34.70	34.70	-2	1,845	-0.11%
2023/08/29	1	33.75	0	0.00	34.15	1	1,888	0.05%
2023/08/10	1	38.80	0	0.00	38.40	1	1,924	0.05%
2023/08/09	2	41.08	0	0.00	40.10	2	1,906	0.10%
2023/08/08	1	40.65	0	0.00	40.70	1	1,898	0.05%
2023/08/01	3	41.40	0	0.00	41.40	3	1,888	0.16%
2023/07/28	8	41.65	13	41.10	41.10	-5	1,881	-0.27%
2023/07/27	4	40.06	0	0.00	39.80	4	1,893	0.21%
2023/07/26	1	40.50	0	0.00	39.75	1	1,948	0.05%
2023/07/25	8	40.30	8	40.50	40.50	0	1,936	0.00%
2023/07/24	0	0.00	1	37.50	37.75	-1	1,888	-0.05%
2023/07/21	1	37.10	0	0.00	37.50	1	1,881	0.05%
2023/07/20	0	0.00	1	37.80	37.40	-1	1,880	-0.05%
2023/07/19	1	37.10	1	37.75	37.60	0	1,867	0.00%
2023/07/18	5	43.79	0	0.00	39.15	5	1,806	0.28%
2023/07/13	0	0.00	10	37.95	37.95	-10	1,453	-0.69%
2023/07/12	0	0.00	10	35.00	34.50	-10	1,438	-0.70%
2023/07/10	0	0.00	10	35.00	35.00	-10	1,457	-0.69%
2023/07/07	1	34.15	2	33.98	34.85	-1	1,471	-0.07%
2023/07/04	1	35.30	0	0.00	35.15	1	1,527	0.07%
2023/07/03	1	36.00	0	0.00	36.00	1	1,526	0.07%
2023/06/27	10	35.34	10	33.40	32.70	0	1,381	0.00%
2023/06/02	1	30.60	5	31.09	30.90	-4	1,082	-0.37%
2023/06/01	1	30.60	0	0.00	30.30	1	1,072	0.09%
2023/05/31	3	31.12	0	0.00	31.00	3	1,062	0.28%
2023/05/30	8	33.25	8	32.50	32.15	0	1,042	0.00%
2023/05/10	0	0.00	5	31.00	30.95	-5	902	-0.55%
2023/05/05	0	0.00	1	33.45	32.20	-1	872	-0.11%
2023/05/04	1	32.85	0	0.00	32.60	1	849	0.12%
2023/05/03	1	35.10	11	35.60	35.05	-10	809	-1.23%
2023/04/24	0	0.00	10	32.00	32.20	-10	638	-1.57%
2023/04/11	0	0.00	5	29.20	29.00	-5	433	-1.15%
2023/03/30	0	23.78	3	23.68	23.85	-3	247	-1.21%
2023/03/29	0	0.00	6	22.52	22.45	-6	229	-2.62%
2023/03/28	0	0.00	5	22.40	22.45	-5	227	-2.20%
2023/03/24	4	23.41	0	0.00	22.70	4	230	1.74%
2023/03/23	9	22.73	0	0.00	22.80	9	224	4.00%
2023/03/08	1	23.25	0	0.00	23.05	1	208	0.48%
2023/03/03	0	22.70	0	0.00	21.50	0	209	0.00%
2022/11/28	1	22.25	1	23.30	23.40	0	310	0.00%
2022/11/25	0	0.00	1	20.55	22.45	-1	357	-0.28%
2022/11/22	1	20.20	0	0.00	20.15	1	411	0.24%
2022/09/01	10	28.05	0	0.00	27.35	10	375	2.66%
2022/08/12	0	0.00	1	21.85	21.85	-1	198	-0.50%
2022/05/06	1	18.90	0	0.00	19.00	1	118	0.84%
2022/01/06	0	0.00	10	23.89	23.90	-10	376	-2.66%
2022/01/05	0	0.00	10	24.40	24.35	-10	374	-2.67%
2022/01/04	0	0.00	10	24.25	24.40	-10	373	-2.68%
2022/01/03	30	24.92	0	0.00	24.95	30	370	8.09%
2021/12/29	10	26.30	10	25.67	25.65	0	359	0.00%
2021/12/27	5	26.46	5	26.75	26.75	0	321	0.00%
2021/12/21	0	0.00	5	22.37	22.75	-5	205	-2.44%
2021/12/20	0	0.00	5	22.45	22.45	-5	219	-2.28%
2021/12/16	5	23.20	2	23.20	23.10	3	306	0.98%
2021/12/15	0	0.00	3	22.92	22.90	-3	310	-0.97%
2021/12/14	10	23.50	9	22.89	22.85	1	316	0.32%
2021/12/13	9	23.50	0	0.00	23.50	9	359	2.50%
2021/09/24	0	0.00	5	25.10	25.70	-5	316	-1.58%
2021/09/16	0	0.00	2	22.90	21.95	-2	217	-0.92%
2021/09/10	5	23.10	0	0.00	22.20	5	159	3.13%
2021/08/17	2	21.00	0	0.00	20.85	2	117	1.70%
2021/03/12	0	0.00	0	31.80	31.45	0	226	0.00%
2020/11/30	0	0.00	9	39.50	38.30	-9	357	-2.52%
2020/06/02	10	37.55	10	38.53	36.60	0	827	0.00%
2020/06/01	16	36.55	16	36.13	36.55	0	785	0.00%
2020/05/25	0	0.00	10	36.00	36.00	-10	788	-1.27%
2020/02/10	0	0.00	1	32.35	33.00	-1	1,581	-0.06%
2020/02/04	1	35.95	0	0.00	35.75	1	1,529	0.07%
2020/01/30	1	37.65	0	0.00	36.40	1	1,454	0.07%
2020/01/17	0	0.00	1	39.85	39.90	-1	1,402	-0.07%
2020/01/16	1	39.80	1	41.05	39.70	0	1,350	0.00%
2020/01/09	10	34.20	10	33.10	33.10	0	1,047	0.00%
2020/01/07	1	35.00	0	0.00	35.10	1	979	0.10%
2020/01/06	0	0.00	3	36.70	36.55	-3	968	-0.31%
2020/01/03	10	39.65	10	38.45	38.45	0	945	0.00%
2019/12/31	1	38.95	1	37.60	38.65	0	904	0.00%
2019/12/27	0	0.00	1	35.70	36.00	-1	830	-0.12%
2019/12/25	16	35.24	16	35.79	35.90	0	775	0.00%
2019/12/23	2	32.73	3	32.28	30.90	-1	642	-0.16%
2019/12/12	10	30.50	10	28.80	28.60	0	536	0.00%
2019/12/02	0	0.00	3	27.70	28.00	-3	470	-0.64%
2019/11/26	2	28.23	0	0.00	27.70	2	431	0.46%
2019/11/21	0	0.00	3	27.60	27.60	-3	403	-0.74%
2019/11/20	1	29.20	1	29.40	28.70	0	384	0.00%
2019/11/19	3	28.67	0	0.00	28.75	3	352	0.85%
2019/11/18	2	29.30	4	30.13	29.95	-2	323	-0.62%
2019/11/15	0	0.00	12	27.60	28.25	-12	231	-5.18%
2019/11/14	0	0.00	10	25.70	25.70	-10	184	-5.43%
2019/08/16	3	19.65	3	19.55	19.55	0	212	0.00%
2019/08/14	4	20.25	0	0.00	20.20	4	210	1.90%
2019/08/02	0	0.00	4	20.80	20.95	-4	202	-1.98%
2019/07/25	2	21.85	0	0.00	21.85	2	192	1.04%
2019/07/19	0	20.95	0	0.00	20.95	0	176	0.00%
2019/07/12	0	0.00	4	21.03	21.00	-4	176	-2.26%
2019/07/10	6	22.07	0	0.00	21.40	6	180	3.32%
2019/06/25	0	0.00	10	21.83	21.60	-10	194	-5.15%
2019/04/11	1	20.70	1	21.15	21.00	0	266	0.00%
2019/04/09	0	0.00	16	20.50	20.80	-16	235	-6.80%
2019/04/03	0	0.00	6	18.95	19.00	-6	209	-2.87%
2019/03/29	0	0.00	3	19.05	19.05	-3	206	-1.46%
2019/03/15	5	19.20	0	0.00	19.20	5	182	2.74%
2019/03/14	5	19.85	0	0.00	19.20	5	177	2.81%
2019/02/27	0	0.00	3	17.70	17.45	-3	115	-2.59%
2019/02/26	0	0.00	1	18.10	17.40	-1	114	-0.88%
2019/02/21	0	0.00	3	18.35	18.50	-3	96	-3.11%
2019/02/15	2	15.55	0	0.00	15.60	2	65	3.07%
2019/02/12	0	0.00	4	15.40	15.30	-4	69	-5.74%
2018/12/28	0	0.00	4	15.55	15.65	-4	116	-3.44%
2018/12/27	0	0.00	4	15.85	15.80	-4	117	-3.41%
2018/11/08	4	16.75	0	0.00	16.70	4	289	1.38%
2018/11/07	1	16.85	0	0.00	16.85	1	289	0.35%
2018/11/06	3	16.80	0	0.00	16.70	3	290	1.03%
2018/10/12	0	0.00	0.1	16.10	16.10	-0.1	291	-0.04%
2018/08/01	0	0.00	2	23.60	23.80	-2	168	-1.19%
2018/07/03	0	0.00	0.3	21.70	21.55	-0.3	194	-0.14%
2018/06/25	5	22.75	0	0.00	22.75	5	245	2.04%
2018/06/22	0	0.00	20	23.00	23.00	-20	248	-8.06%
2018/06/21	0	0.00	5	23.50	23.50	-5	247	-2.02%
2018/06/11	0	0.00	5	26.40	26.40	-5	240	-2.08%
2018/05/14	0	0.00	1	27.50	28.20	-1	296	-0.34%
2018/04/26	0	0.00	1	29.10	28.50	-1	330	-0.30%
2018/04/23	1	29.15	0	0.00	29.00	1	456	0.22%
2018/04/20	2	29.10	0	0.00	29.15	2	460	0.43%
2018/04/09	0	0.00	2	31.35	31.35	-2	481	-0.41%
2018/04/02	2	27.40	0	0.00	30.10	2	471	0.42%
2018/03/15	2	29.65	0	0.00	29.60	2	611	0.33%
2018/03/13	0	0.00	6	29.70	29.90	-6	681	-0.88%
2018/02/21	3	29.35	0	0.00	29.30	3	1,200	0.25%
2018/02/09	3	25.90	0	0.00	26.50	3	1,275	0.24%
2018/02/06	11	29.16	0	0.00	28.90	11	1,287	0.85%
2018/01/18	1	36.10	0	0.00	34.25	1	1,527	0.07%
2018/01/16	0	0.00	2	31.28	31.30	-2	1,488	-0.13%
2018/01/15	1	31.05	0	0.00	30.95	1	1,501	0.07%
2018/01/12	1	31.05	1	31.50	31.30	0	1,514	0.00%
2018/01/10	1	30.80	1	31.30	31.35	0	1,538	0.00%
2018/01/08	1	31.20	0	0.00	31.20	1	1,580	0.06%
2018/01/04	0	0.00	7	33.15	33.15	-7	1,657	-0.42%
2018/01/03	0	0.00	3	33.30	33.20	-3	1,717	-0.17%
2018/01/02	4	34.25	0	0.00	33.30	4	1,753	0.23%