• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.2000.0020.1551,1750.43%
2024/12/11021.1000.0020.4501,1670.00%
2024/12/09021.9000.0021.6501,1630.00%
2024/12/06022.4000.0022.5001,1560.00%
2024/11/2800.00123.3023.20-11,147-0.09%
2024/11/26223.5000.0023.2521,1560.17%
2024/11/25123.6500.0023.6511,1510.09%
2024/11/22122.9000.0022.9011,1560.09%
2024/11/1400.00122.9022.60-11,110-0.09%
2024/11/13325.97325.0025.1001,0160.00%
2024/11/121023.26124.3023.9098931.01%
2024/11/11123.9000.0023.8018690.12%
2024/10/232022.9000.0022.55206702.98%
2024/10/2200.00123.0023.00-1600-0.17%
2024/10/1700.00521.3020.90-5621-0.80%
2024/10/16220.6500.0020.8526580.30%
2024/10/1500.00220.7520.50-2767-0.26%
2024/10/01520.2000.0020.1551,1330.44%
2024/09/2600.00221.1020.95-21,527-0.13%
2024/09/20220.5500.0020.5021,8580.11%
2024/09/06120.8500.0020.7511,8640.05%
2024/08/29122.6000.0022.6012,1320.05%
2024/08/2600.00122.8021.90-12,119-0.05%
2024/08/23121.0000.0021.2012,1620.05%
2024/08/21221.40221.5521.3502,1880.00%
2024/07/19224.2000.0023.3022,2460.09%
2024/07/16326.20226.7024.8512,1210.05%
2024/07/15224.6000.0024.8022,0070.10%
2024/07/1200.001325.0024.75-131,991-0.65%
2024/07/10526.0000.0025.5051,9340.26%
2024/07/09124.0000.0024.8511,8760.05%
2024/07/052125.67125.2525.25201,7201.16%
2024/07/04124.65325.8825.85-21,638-0.12%
2024/07/03425.53426.1024.1001,5190.00%
2024/07/01121.05922.7622.70-81,240-0.64%
2024/06/28522.001021.8021.25-51,084-0.46%
2024/06/2700.001421.7121.75-14983-1.42%
2024/06/1800.00119.4019.35-1909-0.11%
2024/06/1100.00119.9519.40-1912-0.11%
2024/06/061020.4500.0020.55108921.12%
2024/06/051221.65221.2521.10108711.15%
2024/06/04422.4100.0022.4048200.49%
2024/05/2400.000.120.4020.30-0.1642-0.01%
2024/05/21219.7000.0019.6027540.27%
2024/05/2000.00319.9220.15-3819-0.37%
2024/04/24017.6500.0017.6001,7980.00%
2024/04/1100.00218.0018.05-21,768-0.11%
2024/04/09117.4500.0017.3511,7600.06%
2024/03/22217.8000.0018.1021,7300.12%
2024/03/2100.00218.0517.80-21,728-0.12%
2024/03/20218.05118.0017.9011,7250.06%
2024/03/13118.800.118.2518.300.91,7040.05%
2024/03/1100.00119.1518.95-11,691-0.06%
2024/03/08119.9000.0019.5011,6850.06%
2024/03/0500.00119.5019.50-11,598-0.06%
2024/02/22521.46321.7021.1521,4690.14%
2024/02/21220.50220.9021.4501,3580.00%
2024/02/1600.00119.5019.80-11,317-0.08%
2024/02/05118.1000.0018.1511,2860.08%
2024/02/01121.0000.0020.7011,1880.08%
2024/01/29119.80319.7319.65-2969-0.21%
2024/01/26120.9000.0020.3519370.11%
2024/01/25320.88221.0521.0018770.11%
2024/01/2400.004.620.2420.80-4.6657-0.70%
2024/01/23319.17119.1518.9525800.34%
2024/01/22118.95119.7018.7005200.00%
2024/01/1900.000.219.2519.25-0.2354-0.04%
2024/01/1700.00216.1015.95-2215-0.93%
2023/12/2200.00216.5016.15-2281-0.71%
2023/12/21216.3100.0016.4522830.72%
2023/12/11117.4000.0017.3513700.27%
2023/12/0600.00117.3517.20-1368-0.27%
2023/12/05017.00017.9017.4003650.00%
2023/11/20116.9500.0017.0513900.26%
2023/10/24015.7500.0015.5503800.01%
2023/09/27015.8000.0015.5503740.01%
2023/09/22316.6500.0016.6033740.80%
2023/09/1500.00117.9517.10-1389-0.26%
2023/09/11317.0700.0016.7533430.87%
2023/08/2500.00117.7517.65-1385-0.26%
2023/08/23117.5500.0017.5513920.25%
2023/08/10217.0500.0017.0024780.42%
2023/08/09218.30218.4517.7504820.00%
2023/08/04216.45216.7516.7504760.00%
2023/07/2500.00316.8016.85-3545-0.55%
2023/07/24316.65716.7016.55-4555-0.72%
2023/07/21017.2000.0017.2005570.01%
2023/07/13217.6500.0017.0527360.27%
2023/07/11018.3000.0018.1508020.00%
2023/07/07218.10418.2318.15-2888-0.22%
2023/07/06018.2500.0018.3509360.00%
2023/07/04018.3000.0018.1501,2120.00%
2023/07/0300.00218.4518.50-21,224-0.16%
2023/06/28218.1500.0018.2521,2460.16%
2023/06/27018.8000.0018.1501,2560.00%
2023/06/21019.4500.0019.2001,2940.00%
2023/06/20019.6500.0019.5001,3080.00%
2023/06/1600.00020.0019.6501,3250.00%
2023/06/1200.00119.0019.20-11,358-0.07%
2023/06/0800.00119.3519.40-11,373-0.07%
2023/06/0700.00119.7519.70-11,400-0.07%
2023/06/0600.00219.6519.65-21,414-0.14%
2023/06/0100.00120.4020.40-11,455-0.07%
2023/05/3000.00120.3020.20-11,456-0.07%
2023/05/26119.7000.0019.4011,5990.06%
2023/05/25120.3000.0019.8511,6380.06%
2023/05/18218.9500.0018.8521,7200.12%
2023/05/16019.2000.0018.8501,7120.00%
2023/05/09220.5800.0020.5021,7380.12%
2023/05/03221.4800.0021.2021,7140.12%
2023/04/25121.9500.0022.1011,6780.06%
2023/04/1800.00224.7324.10-21,578-0.13%
2023/04/1700.00324.2724.25-31,530-0.20%
2023/04/12424.0900.0023.7041,4370.28%
2023/04/11323.97224.0324.3011,3930.07%
2023/04/10323.73323.9424.1501,3560.00%
2023/04/07422.91923.5423.70-51,243-0.40%
2023/04/0600.00121.3521.90-11,078-0.09%
2023/03/30120.75121.0021.2001,0640.00%
2023/03/29121.2000.0021.1011,0680.09%
2023/03/28121.301221.2621.70-111,078-1.02%
2023/03/27121.65121.9021.5501,0830.00%
2023/03/241321.92222.0521.70111,0671.03%
2023/03/23221.30421.6021.70-21,043-0.19%
2023/03/22421.43221.6521.3021,0300.19%
2023/03/21321.25121.1021.3021,0270.19%
2023/03/03021.1000.0021.1001,3250.00%
2023/03/02021.0500.0020.9001,3480.00%
2023/03/01021.1500.0020.9501,3630.00%
2023/02/24123.05122.5521.8001,3830.00%
2023/02/23122.4000.0021.9011,3120.08%
2023/02/21321.30221.7021.4511,2720.08%
2023/01/3100.00519.6019.70-51,591-0.31%
2023/01/0900.001019.0118.90-101,668-0.60%
2023/01/041019.4500.0019.50101,7240.58%
2022/12/2900.00218.1518.30-21,740-0.11%
2022/12/28718.5700.0018.4571,7820.39%
2022/12/19220.6000.0020.5021,9430.10%
2022/12/12120.70520.8420.85-42,120-0.19%
2022/12/09220.5000.0020.4022,1510.09%
2022/12/08120.9000.0021.0012,1790.05%
2022/12/06121.9000.0021.5512,2270.04%
2022/12/05423.0000.0022.2042,2560.18%
2022/12/0100.00223.0023.60-22,323-0.09%
2022/11/2900.00222.0021.85-22,246-0.09%
2022/11/25621.44421.3820.7522,2290.09%
2022/11/23121.5000.0021.8512,1340.05%
2022/11/21122.30122.3022.2502,1350.00%
2022/11/1700.00521.2521.25-52,600-0.19%
2022/11/161020.95520.7020.7053,0460.16%
2022/11/15621.30621.6621.7003,4140.00%
2022/11/1400.0013.420.8721.50-13.43,361-0.40%
2022/11/07120.25120.6020.4003,6980.00%
2022/11/04120.30220.3020.10-13,744-0.03%
2022/11/0300.00219.3519.70-23,746-0.05%
2022/11/02219.0000.0018.7023,7660.05%
2022/11/0100.00118.5518.80-13,802-0.03%
2022/10/28117.10117.6017.1003,8510.00%
2022/10/2700.00417.4417.60-43,889-0.10%
2022/10/26217.20216.9016.8003,9180.00%
2022/10/25117.2000.0017.2013,9670.03%
2022/10/2400.00117.5017.40-13,998-0.03%
2022/10/2100.00116.8516.60-14,011-0.02%
2022/10/20117.25718.1917.10-64,094-0.15%
2022/10/1900.00418.2017.80-44,107-0.10%
2022/10/18417.7000.0017.9044,1240.10%
2022/10/17216.4500.0017.6524,1390.05%
2022/10/13917.471617.0816.85-74,250-0.16%
2022/10/12118.0000.0018.5014,2650.02%
2022/10/11118.5000.0018.5514,3540.02%
2022/10/07119.6500.0019.7514,3600.02%
2022/10/05320.22320.1219.7504,4180.00%
2022/10/0400.00619.6020.20-64,425-0.14%
2022/10/03118.9000.0018.9014,3920.02%
2022/09/30118.80118.2018.8004,4000.00%
2022/09/29618.5000.0018.5064,4010.14%
2022/09/28118.351018.1018.15-94,407-0.20%
2022/09/27319.0300.0019.0534,3750.07%
2022/09/2600.001.218.5418.70-1.24,377-0.03%
2022/09/23119.70319.5519.55-24,384-0.05%
2022/09/21320.6500.0020.3034,3720.07%
2022/09/201121.74321.8021.7584,3590.18%
2022/09/19320.8000.0020.9534,3290.07%
2022/09/15121.2500.0021.2514,3350.02%
2022/09/14221.8500.0022.0024,3570.05%
2022/09/13522.2500.0022.4554,3920.11%
2022/09/1200.00421.8522.00-44,461-0.09%
2022/09/08425.00423.1022.4004,5880.00%
2022/09/07323.7200.0023.9534,5440.07%
2022/09/06423.731023.4423.40-64,686-0.13%
2022/09/05223.80322.8722.80-14,794-0.02%
2022/09/0200.00124.3524.35-15,334-0.02%
2022/08/31225.50225.3025.5005,5260.00%
2022/08/302.225.2100.0025.202.25,6350.04%
2022/08/29423.9000.0024.6045,7360.07%
2022/08/2600.00225.3525.10-25,933-0.03%
2022/08/25225.00825.6025.60-66,025-0.10%
2022/08/241226.011325.8525.35-16,106-0.02%
2022/08/23524.02525.3426.0505,9000.00%
2022/08/22723.74623.7823.7016,1840.02%
2022/08/19621.8500.0022.4066,0950.10%
2022/08/18320.00219.8320.4016,1110.02%
2022/08/17119.4500.0018.5515,9420.02%
2022/08/16119.00519.1518.80-45,967-0.07%
2022/08/15117.9000.0017.8015,9800.02%
2022/08/1200.001217.8017.65-126,018-0.20%
2022/08/11518.10518.0018.0005,9740.00%
2022/08/10218.30718.2718.45-55,911-0.08%
2022/08/09917.741018.2318.25-15,861-0.02%
2022/08/05417.38317.3517.4515,7630.02%
2022/08/04116.75116.5516.5505,7270.00%
2022/08/03217.5800.0017.3025,6770.04%
2022/08/02117.15317.1517.15-25,630-0.04%
2022/08/01417.55317.2517.2515,5920.02%
2022/07/27317.58116.9516.8525,4660.04%
2022/07/2500.00117.3517.30-15,325-0.02%
2022/07/22117.30517.3516.90-45,296-0.08%
2022/07/2000.00217.1016.85-25,224-0.04%
2022/07/1900.00416.7016.70-45,125-0.08%
2022/07/18216.6500.0016.1525,0750.04%
2022/07/1400.00315.5515.35-34,935-0.06%
2022/07/1300.00514.4914.60-54,870-0.10%
2022/07/12314.0000.0014.0034,8490.06%
2022/07/0400.00114.4014.35-14,683-0.02%
2022/07/01315.202014.4014.10-174,657-0.36%
2022/06/30115.65115.8515.6004,6100.00%
2022/06/28116.4500.0016.1014,5520.02%
2022/06/24515.90216.1815.8034,4770.07%
2022/06/23215.8500.0015.8524,4400.05%
2022/06/22216.88317.1016.40-14,383-0.02%
2022/06/21517.10517.2317.3504,3110.00%
2022/06/201718.081217.2517.0554,2420.12%
2022/06/17617.53317.4317.8534,1080.07%
2022/06/16318.00718.1717.65-43,915-0.10%
2022/06/15318.43318.4317.7503,8070.00%
2022/06/14618.42517.9017.9013,6440.03%
2022/06/13618.791518.9418.75-93,510-0.26%
2022/06/1000.002617.7418.50-262,942-0.88%
2022/06/08816.79316.9517.0052,7140.18%
2022/06/07316.60317.1516.6502,5850.00%
2022/06/061517.37616.7616.7592,4630.37%
2022/06/022718.76117.9517.95262,2381.16%
2022/06/011219.05418.8519.0582,1070.38%
2022/05/311919.122119.0719.10-21,973-0.10%
2022/05/302619.93819.4319.00181,6891.07%
2022/05/27117.303118.2918.60-30922-3.25%
2022/05/26216.88117.2016.9515630.18%
2022/05/2500.00116.3016.20-1483-0.21%
2022/05/241116.851016.1216.0014350.23%
2022/05/232117.0500.0017.05213076.83%
2022/05/20115.40214.8515.50-1209-0.48%
2022/05/19114.1000.0014.1011610.62%
2022/05/18513.49214.7014.5531661.80%
2022/05/13514.0700.0013.7551543.23%
2022/05/12313.1500.0013.0531472.04%
2022/05/05213.3500.0013.6021681.19%
2022/04/21214.50214.6514.6501710.00%
2022/04/1800.00114.8014.85-1175-0.57%
2022/04/15314.78215.2014.8511740.57%
2022/04/13114.7000.0014.8011720.58%
2022/03/30514.7500.0014.7552112.36%
2022/03/25215.0000.0014.8522180.92%
2022/02/24315.3500.0015.0533490.86%
2022/02/14515.3500.0015.3553451.45%
2022/01/1700.00314.9015.20-3301-1.00%
2022/01/13314.3300.0014.3032951.01%
2022/01/07114.75114.8514.8002880.00%
2021/12/2700.00515.8015.80-5259-1.93%
2021/12/17314.65114.8014.6022280.87%
2021/12/16514.5500.0014.4552202.27%
2021/12/10515.7500.0015.8051752.85%
2021/12/08117.5000.0016.0011610.62%
2021/11/1600.000.115.8015.90-0.159-0.19%
2021/11/1500.000.114.6514.65-0.145-0.24%
2021/10/210.112.9500.0012.800.1490.21%
2021/10/1500.00412.6812.65-451-7.78%
2021/10/1200.00612.6012.65-653-11.31%
2021/09/27012.9000.0013.000560.07%
2021/09/230.112.9500.0013.000.1580.10%
2021/09/14013.1000.0013.400620.03%
2021/09/1000.00513.0013.00-562-7.97%
2021/06/22513.2700.0013.0052122.35%
2021/05/0400.00114.9015.05-1251-0.40%
2021/04/28117.8500.0018.0012230.45%
2021/03/2600.00215.0515.20-2147-1.36%
2021/03/09214.9000.0015.0521431.40%
2021/02/2300.00116.1016.10-1119-0.84%
2021/01/14115.6000.0015.601981.01%
2021/01/13115.6000.0015.551981.01%
2020/12/18116.2000.0016.251931.07%
2020/11/1000.000.516.3016.40-0.5140-0.37%
2020/10/21316.5500.0016.4531961.53%
2020/09/1800.00118.1018.45-1404-0.25%
2020/09/0700.00317.5517.55-3396-0.76%
2020/08/27219.10120.0019.0513910.26%
2020/08/24116.8000.0016.8513840.26%
2020/08/18118.1000.0018.0013890.26%
2020/08/17118.3500.0018.2513990.25%
2020/08/14118.1500.0018.4013980.25%
2020/08/12118.1000.0018.0014000.25%
2020/08/11118.0500.0018.0013990.25%
2020/08/10118.0500.0018.0013990.25%
2020/07/1600.00217.6017.50-2352-0.57%
2020/04/30011.2000.0011.3001290.02%
2020/04/130.310.5000.0010.600.31160.26%
2020/01/0800.00211.8511.80-2138-1.45%
2020/01/0600.00212.0512.05-2142-1.40%
2019/12/2000.00112.2512.35-1170-0.59%
2019/12/1200.001.612.6312.75-1.6233-0.67%
2019/12/09212.1000.0012.1022300.87%
2019/12/0200.001.611.9512.20-1.6230-0.68%
2019/11/1300.00112.8012.75-1215-0.46%
2019/09/27114.5500.0014.7012490.40%
2019/09/2000.00114.7514.85-1211-0.47%
2019/09/1700.000.511.1011.25-0.5161-0.32%
2019/09/0200.00213.1513.15-2166-1.20%
2019/08/29113.2000.0013.3011660.60%
2019/07/19014.6500.0014.7502500.00%
2019/06/18216.7000.0016.5024280.47%
2019/06/1700.00115.2016.00-1421-0.24%
2019/06/0600.00214.3514.50-2409-0.49%
2019/05/31115.0000.0015.1014050.25%
2019/05/160.316.0500.0016.100.33750.09%
2019/05/08117.6500.0018.0513430.29%
2019/05/0300.00120.8520.50-1301-0.33%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/23117.6500.0017.6012200.45%
2019/04/2200.007.917.5217.80-7.9216-3.64%
2018/10/1200.0016.106.60-1139-0.71%
2018/08/1500.00110.4510.90-1156-0.64%
2018/08/0218.3600.008.8011410.71%
2018/07/3100.0078.018.50-7133-5.23%
2018/07/2000.00156.666.89-15131-11.37%
2018/06/2200.00107.397.80-10313-3.19%
2018/05/151010.6500.0010.50106231.60%
2018/04/1900.00313.0512.90-3728-0.41%
2018/04/1229.8179.8110.00-5707-0.71%
2018/04/031314.87115.6014.85126871.74%
2018/03/3100.00517.0016.85-5670-0.75%
2018/03/2900.00617.3417.10-6686-0.87%
2018/03/28116.401517.9716.50-14675-2.07%
2018/03/27118.302918.5718.20-28646-4.33%
2018/03/26118.201018.4318.65-9636-1.41%
2018/03/23318.77118.9019.2026240.32%
2018/03/20120.55420.6520.45-3607-0.49%
2018/03/1900.00219.9519.80-2610-0.33%
2018/03/1300.00120.1520.00-1628-0.16%
2018/03/08224.20223.1023.0005920.00%
2018/03/0700.00125.1025.00-1580-0.17%
2018/03/06125.651525.4725.60-14565-2.47%
2018/03/05122.20122.2023.9505580.00%
2018/02/27120.4000.0020.6015190.19%
2018/02/23221.9500.0021.3025050.40%
2018/02/12417.5300.0017.2044710.85%
2018/02/08118.4500.0018.4014790.21%
2018/02/06120.40320.6520.25-2473-0.42%
2018/02/02123.1500.0023.5014670.21%
2018/02/01322.2000.0022.0534640.65%
2018/01/30622.16621.6222.2504650.00%
2018/01/26124.3000.0024.6514380.23%
2018/01/24525.90124.8025.6044400.91%
2018/01/23524.92124.2525.0044370.91%
2018/01/2200.001826.5826.80-18425-4.23%
2018/01/18530.3500.0029.1054211.19%
2018/01/17530.2000.0030.1054201.19%
2018/01/15132.30331.9031.50-2425-0.47%
2018/01/1200.00230.4531.80-2434-0.46%
2018/01/10329.25129.5029.5024330.46%
2018/01/09433.2100.0030.7044390.91%
2018/01/0200.00336.0535.70-3428-0.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音