晶相光 (3530)-兆豐-新營券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	90.60	0	0.00	90.40	2	330	0.61%
2024/11/19	3	91.03	1	92.00	91.40	2	333	0.60%
2024/10/30	0	0.00	1	97.80	97.60	-1	256	-0.39%
2024/10/28	1	100.50	0	0.00	100.00	1	252	0.40%
2024/10/25	2	99.55	2	99.60	99.00	0	247	0.00%
2024/10/24	1	101.00	1	99.50	99.00	0	249	0.00%
2024/10/17	1	98.80	1	100.50	98.80	0	241	0.00%
2024/10/07	0	0.00	3	99.30	98.10	-3	259	-1.16%
2024/09/30	0	0.00	0	99.00	98.30	0	266	-0.01%
2024/09/25	1	97.60	3	100.50	101.00	-2	236	-0.85%
2024/09/19	1	90.30	2	91.05	91.40	-1	228	-0.44%
2024/09/06	0	0.00	0	86.00	85.90	0	319	-0.01%
2024/09/05	0	0.00	0.1	87.00	85.90	-0.1	324	-0.03%
2024/09/04	0.2	86.32	0	0.00	85.00	0.2	332	0.07%
2024/09/02	2	90.00	0	0.00	90.80	2	333	0.60%
2024/08/28	0	0.00	1	90.90	91.00	-1	342	-0.29%
2024/08/20	1	91.50	0	0.00	91.50	1	368	0.27%
2024/08/08	0	0.00	0.1	83.30	82.40	-0.1	419	-0.01%
2024/07/18	1	104.50	1	105.00	103.00	0	402	0.00%
2024/07/15	0	0.00	3	104.67	104.00	-3	387	-0.77%
2024/07/10	0	0.00	0	100.00	100.50	0	386	-0.01%
2024/07/09	2.1	99.49	0	0.00	98.90	2.1	394	0.53%
2024/07/04	1	104.00	0	0.00	103.50	1	386	0.26%
2024/06/24	0	0.00	1	107.00	107.00	-1	478	-0.21%
2024/06/20	1	113.00	3	110.67	112.00	-2	466	-0.43%
2024/06/19	0	104.00	0	0.00	103.50	0	427	0.00%
2024/06/12	0	0.00	1	105.00	103.50	-1	446	-0.22%
2024/06/07	1	104.00	0	0.00	104.00	1	454	0.22%
2024/06/05	2	104.00	1	103.00	102.50	1	473	0.21%
2024/06/04	0	0.00	1	105.00	104.00	-1	500	-0.20%
2024/06/03	1	103.50	0	0.00	103.00	1	536	0.19%
2024/05/29	0	0.00	1	107.50	106.00	-1	648	-0.15%
2024/05/28	0	105.50	0	0.00	105.50	0	687	0.01%
2024/05/27	1	103.50	0	0.00	104.00	1	780	0.13%
2024/05/23	1	104.00	2	103.25	104.50	-1	995	-0.10%
2024/05/22	1	101.50	0	0.00	101.00	1	986	0.10%
2024/04/23	1	92.70	0	0.00	92.80	1	2,303	0.04%
2024/04/19	0	0.00	1	93.00	93.10	-1	2,385	-0.04%
2024/04/17	1	98.70	0	0.00	97.90	1	2,381	0.04%
2024/04/09	1	107.00	0	0.00	107.50	1	2,426	0.04%
2024/04/03	1	109.50	0	0.00	108.00	1	2,420	0.04%
2024/03/20	1	108.00	0	0.00	108.00	1	2,451	0.04%
2024/03/08	0	0.00	2	107.00	107.00	-2	2,527	-0.08%
2024/03/07	3	113.17	1	112.50	111.50	2	2,521	0.08%
2024/03/06	3	117.33	1	121.50	116.00	2	2,508	0.08%
2024/03/05	1	124.00	2	126.00	124.00	-1	2,528	-0.04%
2024/03/04	0	0.00	1	131.00	130.50	-1	2,605	-0.04%
2024/03/01	2	134.00	1	132.50	135.00	1	2,627	0.04%
2024/02/29	2.1	137.68	1	139.00	134.50	1.1	2,659	0.04%
2024/02/27	1	130.65	0	0.00	129.50	1	2,692	0.04%
2024/02/26	0	0.00	2	127.75	129.50	-2	2,645	-0.08%
2024/02/19	0	0.00	1	121.50	122.00	-1	2,599	-0.04%
2024/02/16	1	131.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	0	0.00	1	124.50	122.50	-1	2,547	-0.04%
2024/02/05	1	125.62	1	144.50	123.50	0	2,513	0.00%
2024/02/02	5	131.30	4	132.25	136.50	1	2,278	0.04%
2024/02/01	12	122.71	12.1	123.63	124.50	-0.1	2,071	0.00%
2024/01/19	1.1	116.14	1	111.00	107.50	0.1	2,062	0.00%
2024/01/18	2	108.25	7	108.29	112.50	-5	1,868	-0.27%
2024/01/16	0	0.00	1	107.50	104.50	-1	1,796	-0.06%
2024/01/15	0	0.00	1	105.00	107.50	-1	1,779	-0.06%
2024/01/12	1	101.00	0	0.00	100.50	1	1,748	0.06%
2024/01/05	1	106.00	18	104.50	104.50	-17	1,778	-0.96%
2024/01/04	5	99.26	1	98.70	98.70	4	1,786	0.22%
2023/12/28	14	104.50	0	0.00	104.50	14	1,954	0.72%
2023/12/26	1	109.00	0	0.00	105.50	1	1,930	0.05%
2023/12/25	0	0.00	1	101.50	101.50	-1	1,855	-0.05%
2023/12/13	3	105.50	1	106.00	104.00	2	1,775	0.11%
2023/12/12	3	106.17	2	105.75	105.50	1	1,766	0.06%
2023/12/11	1	109.50	0	0.00	109.50	1	1,738	0.06%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/05	0	0.00	1	105.00	104.50	-1	1,645	-0.06%
2023/12/04	2	106.50	0	0.00	105.50	2	1,630	0.12%
2023/11/30	1	107.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	3	108.00	2	108.25	113.00	1	1,523	0.07%
2023/11/27	6	110.00	7	109.93	106.50	-1	1,350	-0.07%
2023/11/24	3	117.17	1	116.00	118.00	2	1,268	0.16%
2023/11/22	1	103.50	4	101.78	106.50	-3	1,038	-0.29%
2023/11/21	0	0.00	1	97.40	96.90	-1	983	-0.10%
2023/11/20	3	97.93	0	0.00	97.20	3	974	0.31%
2023/11/17	0	0.00	1	96.20	98.00	-1	957	-0.10%
2023/11/16	0	0.00	1	96.00	95.60	-1	932	-0.11%
2023/11/14	1	96.60	0	0.00	96.90	1	902	0.11%
2023/11/13	1	91.20	0	0.00	94.80	1	875	0.11%
2023/11/10	0	92.30	0	0.00	90.20	0	851	0.00%
2023/11/08	0	0.00	1	94.40	94.80	-1	833	-0.12%
2023/10/31	2	98.25	1	93.20	91.40	1	709	0.14%
2023/10/30	1	97.60	0	0.00	101.50	1	640	0.16%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/24	1	93.50	0	0.00	89.50	1	467	0.21%
2023/10/23	0	0.00	1	94.00	90.20	-1	450	-0.22%
2023/10/17	0	0.00	1	92.10	86.80	-1	401	-0.25%
2023/10/12	2	89.95	1	89.90	90.80	1	349	0.29%
2023/10/11	0	0.00	0.2	87.00	86.50	-0.2	310	-0.06%
2023/10/06	0	0.00	1	89.50	88.50	-1	292	-0.34%
2023/10/05	3	87.83	7	88.51	89.20	-4	219	-1.82%
2023/10/04	0	0.00	2	81.10	81.10	-2	159	-1.25%
2023/09/06	1	74.00	0	0.00	74.70	1	129	0.77%
2023/09/05	0.2	77.30	0	0.00	75.10	0.2	128	0.16%
2023/08/29	0	0.00	1	70.60	71.30	-1	118	-0.84%
2023/08/24	1	70.50	0	0.00	69.50	1	117	0.85%
2023/08/21	0	70.20	0	0.00	70.10	0	117	0.00%
2023/08/14	1	70.00	0	0.00	70.00	1	119	0.84%
2023/08/01	4	80.15	2	78.65	78.90	2	106	1.88%
2023/07/31	0	0.00	2	78.00	80.30	-2	96	-2.07%
2023/07/20	2	72.50	0	0.00	73.70	2	77	2.57%
2023/07/03	1	77.50	0	0.00	77.40	1	91	1.09%
2023/06/30	2	77.80	0	0.00	78.00	2	91	2.20%
2023/06/29	0.3	78.60	0	0.00	78.00	0.3	91	0.35%
2023/06/21	0.1	79.70	0	0.00	80.30	0.1	90	0.12%
2023/06/14	1	83.00	0	0.00	82.00	1	105	0.95%
2023/05/24	0	0.00	2	80.50	80.70	-2	164	-1.22%
2023/04/24	1	81.90	0	0.00	81.30	1	212	0.47%
2023/04/11	0	0.00	1	88.20	88.40	-1	241	-0.41%
2023/04/06	0	0.00	1	86.20	86.50	-1	233	-0.43%
2023/03/17	1	82.10	0	0.00	81.50	1	217	0.46%
2023/02/23	0	0.00	1	90.10	88.50	-1	179	-0.56%
2023/02/16	0	0.00	1	86.00	85.40	-1	174	-0.57%
2023/02/03	0	0.00	1	84.50	84.10	-1	160	-0.62%
2023/02/02	1	85.00	0	0.00	84.50	1	158	0.63%
2023/02/01	0	0.00	1	84.30	83.90	-1	152	-0.65%
2023/01/16	0	0.00	5	76.18	76.40	-5	136	-3.65%
2023/01/12	5	79.50	0	0.00	78.10	5	135	3.69%
2023/01/09	0	0.00	1	82.50	81.50	-1	134	-0.74%
2023/01/06	3	81.00	3	79.50	79.50	0	127	0.00%
2022/12/13	2	76.90	0	0.00	76.90	2	117	1.70%
2022/11/03	0	0.00	1	72.10	72.40	-1	153	-0.65%
2022/10/27	0	0.00	1	69.20	69.70	-1	167	-0.60%
2022/10/14	1	67.40	0.2	67.10	66.40	0.8	209	0.38%
2022/10/13	0.2	67.50	0	0.00	62.00	0.2	220	0.09%
2022/09/29	1	70.50	3	70.70	70.30	-2	333	-0.60%
2022/09/28	0.2	73.50	0	0.00	69.90	0.2	336	0.06%
2022/09/26	1	76.50	0	0.00	74.90	1	338	0.30%
2022/09/23	0.2	81.00	0	0.00	80.20	0.2	340	0.05%
2022/09/06	0.3	86.00	0	0.00	84.20	0.3	360	0.08%
2022/08/22	1	90.50	0	0.00	90.00	1	348	0.29%
2022/08/19	1	90.20	0	0.00	90.00	1	348	0.29%
2022/08/17	0.3	89.00	0	0.00	89.90	0.3	352	0.09%
2022/07/26	0	0.00	1	88.30	86.30	-1	387	-0.26%
2022/07/21	0	0.00	5	89.62	91.80	-5	446	-1.12%
2022/07/20	7	92.91	2	90.75	90.30	5	449	1.11%
2022/07/19	0.2	91.50	0	0.00	90.30	0.2	469	0.04%
2022/07/18	1	95.80	0.2	95.80	93.10	0.8	465	0.17%
2022/07/15	0	0.00	1	94.00	94.00	-1	413	-0.24%
2022/07/13	1	81.80	0	0.00	81.30	1	394	0.25%
2022/07/01	0.3	87.00	0	0.00	82.60	0.3	572	0.05%
2022/06/21	1	96.20	0.2	97.09	100.00	0.8	586	0.14%
2022/06/20	0.2	95.20	0	0.00	93.40	0.2	593	0.03%
2022/06/17	0	0.00	1	99.10	98.30	-1	594	-0.17%
2022/06/14	0.2	105.50	0	0.00	107.00	0.2	611	0.03%
2022/06/13	0.1	110.00	0	0.00	108.00	0.1	618	0.02%
2022/06/10	0.1	114.00	0	0.00	113.50	0.1	624	0.02%
2022/06/08	1	115.50	0	0.00	115.00	1	632	0.16%
2022/05/04	1	130.00	0	0.00	126.50	1	807	0.12%
2022/04/28	2	120.75	1	121.50	121.50	1	774	0.13%
2022/04/27	20	120.45	1.1	120.50	120.50	18.9	755	2.51%
2022/04/26	17	120.56	0	0.00	120.50	17	730	2.33%
2022/04/25	51	120.49	0	0.00	120.50	51	729	6.99%
2022/04/22	11	120.64	1	120.50	121.00	10	706	1.41%
2022/04/21	4	120.50	0	0.00	121.00	4	714	0.56%
2022/04/20	2	120.50	3	121.00	121.00	-1	712	-0.14%
2022/04/19	3	120.50	0	0.00	120.50	3	718	0.42%
2022/04/18	2	120.50	2	120.50	120.50	0	719	0.00%
2022/04/15	14	120.50	4	120.50	120.50	10	720	1.39%
2022/04/13	3	120.00	0	0.00	120.50	3	716	0.42%
2022/04/12	16	119.16	1	119.00	120.00	15	706	2.12%
2022/03/23	0	0.00	2	106.50	105.50	-2	675	-0.30%
2022/03/18	2	101.50	2	101.00	102.00	0	702	0.00%
2022/03/17	0	0.00	1.2	99.97	100.50	-1.2	709	-0.17%
2022/03/14	12.2	99.39	12	100.00	99.40	0.2	743	0.03%
2022/03/10	0	0.00	2.2	102.45	102.50	-2.2	823	-0.27%
2022/03/09	0	0.00	2	99.90	99.90	-2	928	-0.22%
2022/03/08	3.2	99.98	0	0.00	97.20	3.2	947	0.34%
2022/03/07	0.2	101.00	0	0.00	100.00	0.2	955	0.02%
2022/02/25	4	105.25	4	105.00	105.00	0	1,067	0.00%
2022/02/23	2	109.00	2	112.50	108.50	0	1,163	0.00%
2022/02/22	0	0.00	1	110.00	105.50	-1	1,203	-0.08%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	2	111.50	2	112.00	113.50	0	1,483	0.00%
2022/02/15	1	110.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	0	111.50	0	0.00	110.50	0	1,546	0.00%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/01/24	2	115.00	0	0.00	116.00	2	1,925	0.10%
2022/01/18	0	0.00	0.1	124.00	122.00	-0.1	2,289	0.00%
2022/01/14	2	119.50	1	119.00	123.00	1	2,310	0.04%
2022/01/13	1	120.00	0	0.00	119.00	1	2,325	0.04%
2022/01/12	0	0.00	5	120.50	120.50	-5	2,359	-0.21%
2022/01/10	1	125.00	2	124.50	124.50	-1	2,383	-0.04%
2022/01/07	1	125.49	0	0.00	124.50	1	2,389	0.04%
2022/01/06	1	128.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2021/12/30	0	0.00	2	137.25	136.50	-2	2,391	-0.08%
2021/12/24	0	0.00	0.1	138.00	137.00	-0.1	2,498	0.00%
2021/12/22	3	138.00	0	0.00	137.00	3	2,522	0.12%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	2	136.50	0	0.00	134.00	2	2,548	0.08%
2021/12/16	1	138.00	0	0.00	137.00	1	2,581	0.04%
2021/12/14	0	134.50	2	135.00	133.00	-2	2,600	-0.08%
2021/12/10	0	0.00	3	139.50	139.00	-3	2,642	-0.11%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	2	145.00	144.50	-2	2,684	-0.07%
2021/12/06	1	145.00	1	147.00	144.00	0	2,689	0.00%
2021/12/03	1	148.50	4	148.50	146.00	-3	2,749	-0.11%
2021/12/02	2	138.75	0	0.00	137.50	2	2,716	0.07%
2021/12/01	1	141.00	1	141.50	141.00	0	2,863	0.00%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/26	0	139.50	1	143.00	138.00	-1	3,133	-0.03%
2021/11/25	0	0.00	2	147.50	145.50	-2	3,128	-0.06%
2021/11/24	0	146.00	0	0.00	147.50	0	3,163	0.00%
2021/11/23	2.1	149.50	0	0.00	147.50	2.1	3,203	0.06%
2021/11/22	7	151.64	4	151.75	153.00	3	3,227	0.09%
2021/11/19	5	152.10	3	152.33	148.00	2	3,237	0.06%
2021/11/18	2	153.25	2	153.50	152.00	0	3,258	0.00%
2021/11/17	0	0.00	1.1	151.82	150.00	-1.1	3,235	-0.03%
2021/11/16	0	144.50	16	147.50	144.50	-16	3,223	-0.50%
2021/11/15	4	148.00	1	153.00	150.00	3	3,229	0.09%
2021/11/12	0	0.00	1	144.50	142.00	-1	3,249	-0.03%
2021/11/11	2	144.75	2	143.50	142.00	0	3,297	0.00%
2021/11/10	0	0.00	25	138.00	141.00	-25	3,350	-0.75%
2021/11/05	20	134.75	15	135.00	135.00	5	3,509	0.14%
2021/11/04	35	137.07	2	136.00	137.00	33	3,613	0.91%
2021/11/03	4	126.13	2	126.75	130.00	2	3,629	0.06%
2021/11/02	1.1	136.68	1	136.00	136.50	0.1	3,590	0.00%
2021/10/29	2	145.00	2	143.00	141.50	0	3,648	0.00%
2021/10/28	1	145.00	1	142.50	142.00	0	3,731	0.00%
2021/10/27	3	149.00	1	148.50	148.50	2	3,697	0.05%
2021/10/26	0	0.00	2.1	150.26	150.50	-2.1	3,612	-0.06%
2021/10/25	0	0.00	1	137.00	137.00	-1	3,832	-0.03%
2021/10/22	0	0.00	1	139.00	140.00	-1	3,934	-0.03%
2021/10/21	0.1	141.50	0	0.00	136.50	0.1	4,086	0.00%
2021/10/20	2	140.00	0	0.00	138.00	2	4,167	0.05%
2021/10/19	2	137.50	0	0.00	139.00	2	4,414	0.05%
2021/10/18	1	132.00	0	0.00	132.50	1	4,487	0.02%
2021/10/15	2	135.25	0	0.00	134.00	2	4,578	0.04%
2021/10/07	0	0.00	2	138.50	138.50	-2	5,259	-0.04%
2021/10/04	0	0.00	2	137.25	131.50	-2	5,895	-0.03%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/13	3	156.33	0	0.00	153.00	3	8,335	0.04%
2021/09/09	2	150.50	3	153.00	158.50	-1	8,398	-0.01%
2021/09/08	5	150.60	5	151.80	152.00	0	8,418	0.00%
2021/09/07	2	151.50	1	150.50	151.00	1	8,391	0.01%
2021/09/06	2	150.75	3	152.50	151.50	-1	8,367	-0.01%
2021/09/03	6	161.33	3	161.00	157.00	3	8,242	0.04%
2021/09/02	3	178.83	0	0.00	173.50	3	8,106	0.04%
2021/09/01	0	0.00	4	181.63	182.00	-4	8,127	-0.05%
2021/08/27	2	177.00	2	175.50	172.00	0	9,095	0.00%
2021/08/26	1	177.50	1	182.00	177.00	0	9,402	0.00%
2021/08/25	1	177.50	5	176.40	177.50	-4	9,513	-0.04%
2021/08/24	6	176.67	1	174.00	172.50	5	9,545	0.05%
2021/08/23	2	181.50	3	180.83	180.50	-1	9,593	-0.01%
2021/08/20	1	174.50	1	168.50	171.50	0	9,595	0.00%
2021/08/19	1	172.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	0	0.00	1	181.00	179.00	-1	9,561	-0.01%
2021/08/17	3	180.00	0	0.00	170.00	3	9,490	0.03%
2021/08/16	2	181.25	3	183.67	186.50	-1	9,425	-0.01%
2021/08/13	3	194.67	4	194.38	189.50	-1	9,339	-0.01%
2021/08/12	1	193.00	3	195.50	196.50	-2	9,269	-0.02%
2021/08/11	6	191.25	2	193.50	189.00	4	9,208	0.04%
2021/08/10	1	200.00	5	197.20	201.50	-4	9,089	-0.04%
2021/08/09	3	189.83	2	199.00	187.00	1	8,983	0.01%
2021/08/06	4	197.63	2	197.75	197.00	2	8,921	0.02%
2021/08/05	1	198.00	2	198.75	197.00	-1	8,890	-0.01%
2021/08/04	1	205.00	0	0.00	202.00	1	8,902	0.01%
2021/08/03	1	200.00	4	206.38	211.00	-3	8,836	-0.03%
2021/08/02	2	194.50	4	198.88	200.00	-2	8,731	-0.02%
2021/07/30	5.1	196.50	1	195.00	196.50	4.1	8,683	0.05%
2021/07/29	12	194.13	10.1	200.79	206.00	1.9	8,590	0.02%
2021/07/28	0.1	199.00	1	197.50	197.50	-0.9	8,361	-0.01%
2021/07/27	7	223.79	5	222.60	219.00	2	8,312	0.02%
2021/07/26	7	220.71	3	222.33	217.50	4	8,247	0.05%
2021/07/23	2	227.75	9	231.67	224.00	-7	8,214	-0.09%
2021/07/22	6	218.67	2	220.25	222.00	4	8,118	0.05%
2021/07/21	2	213.50	1	217.50	212.50	1	8,171	0.01%
2021/07/20	4	224.88	3	223.67	216.50	1	8,103	0.01%
2021/07/19	0	0.00	1	235.00	226.00	-1	8,014	-0.01%
2021/07/16	10	229.50	10	232.25	236.00	0	7,919	0.00%
2021/07/15	2	224.25	1	230.00	230.00	1	7,748	0.01%
2021/07/14	2	222.25	2	216.00	213.00	0	7,601	0.00%
2021/07/13	9	223.28	9	226.50	219.00	0	7,489	0.00%
2021/07/12	10	224.50	10	221.70	222.50	0	7,274	0.00%
2021/07/09	14	218.00	11	219.91	217.50	3	7,116	0.04%
2021/07/08	4	216.00	2	220.75	212.00	2	6,870	0.03%
2021/07/06	2	195.25	2	191.00	193.50	0	6,250	0.00%
2021/07/05	3	188.00	9	188.28	200.00	-6	6,340	-0.09%
2021/07/02	4	176.88	9	176.17	182.00	-5	6,096	-0.08%
2021/07/01	5	168.10	10	167.75	165.50	-5	5,839	-0.09%
2021/06/29	3	161.00	3	157.33	155.50	0	5,643	0.00%
2021/06/28	1	159.50	0	0.00	160.50	1	5,660	0.02%
2021/06/25	1	163.00	1	160.50	162.00	0	5,605	0.00%
2021/06/24	11	169.86	1	167.00	164.00	10	5,488	0.18%
2021/06/23	1	177.00	1	166.00	179.50	0	5,174	0.00%
2021/06/22	1	151.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	5	175.40	0	0.00	166.00	5	4,985	0.10%
2021/06/18	0	0.00	4	180.50	184.00	-4	4,939	-0.08%
2021/06/17	0	0.00	1	173.00	181.50	-1	4,905	-0.02%
2021/06/10	1	164.00	15	165.00	166.50	-14	4,732	-0.30%
2021/06/09	16	170.56	1	168.50	170.00	15	4,693	0.32%
2021/06/08	12	168.63	8	165.88	163.00	4	4,611	0.09%
2021/06/07	5	160.80	6	163.50	166.50	-1	4,091	-0.02%
2021/06/04	0	0.00	4	150.50	151.50	-4	3,753	-0.11%
2021/06/03	1	134.00	8	139.13	138.00	-7	3,497	-0.20%
2021/06/02	4	128.00	1	125.50	133.00	3	3,134	0.10%
2021/06/01	4	124.75	8	127.88	131.00	-4	2,968	-0.13%
2021/05/31	1	122.50	1	125.00	119.50	0	2,860	0.00%
2021/05/28	2	118.00	0	0.00	118.00	2	2,738	0.07%
2021/05/27	1	107.00	0	0.00	107.50	1	2,675	0.04%
2021/05/26	0	0.00	2	108.25	108.00	-2	2,649	-0.08%
2021/05/25	0	0.00	1	104.00	103.50	-1	2,614	-0.04%
2021/05/19	1	96.50	0	0.00	96.60	1	2,669	0.04%
2021/05/14	0	0.00	1	100.00	95.30	-1	2,638	-0.04%
2021/05/13	3	91.57	3	94.70	94.00	0	2,621	0.00%
2021/05/12	1	98.00	1	90.40	91.10	0	2,609	0.00%
2021/05/11	2	99.40	1	104.00	99.80	1	2,568	0.04%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	112.00	114.00	-1	2,545	-0.04%
2021/05/05	2	108.75	0	0.00	107.00	2	2,536	0.08%
2021/05/04	2	112.50	0	0.00	112.00	2	2,529	0.08%
2021/05/03	2	121.00	1	129.00	121.00	1	2,490	0.04%
2021/04/29	2	136.75	3	137.83	134.00	-1	2,423	-0.04%
2021/04/28	3	139.00	2	135.00	134.00	1	2,383	0.04%
2021/04/27	0	0.00	4	140.00	140.00	-4	2,237	-0.18%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	0.00	2	127.00	127.00	-2	2,414	-0.08%
2021/04/19	2	123.00	1	124.00	123.00	1	2,454	0.04%
2021/04/16	1	126.00	0	0.00	128.00	1	2,446	0.04%
2021/04/14	3	128.50	0	0.00	122.00	3	2,512	0.12%
2021/04/13	1	138.00	0	0.00	127.00	1	2,667	0.04%
2021/04/09	4	137.50	9	139.17	137.00	-5	2,716	-0.18%
2021/04/08	2	129.00	3	130.67	135.00	-1	2,426	-0.04%
2021/03/31	1	123.00	7	123.57	122.50	-6	2,445	-0.25%
2021/03/25	3	112.83	0	0.00	112.50	3	2,456	0.12%
2021/03/23	1	117.50	0	0.00	115.50	1	2,548	0.04%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/11	3	114.33	2	115.00	115.00	1	3,125	0.03%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/23	0	0.00	1	119.50	119.50	-1	5,222	-0.02%
2021/02/17	1	111.50	1	113.50	115.00	0	5,468	0.00%
2021/01/29	1	112.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	0	0.00	1	114.50	113.00	-1	5,530	-0.02%
2021/01/26	0	0.00	1	115.00	112.00	-1	5,514	-0.02%
2021/01/22	2	114.00	0	0.00	114.50	2	5,463	0.04%
2021/01/21	3	117.83	0	0.00	112.00	3	5,433	0.06%
2021/01/20	2	116.75	1	115.00	115.00	1	5,396	0.02%
2021/01/19	1	121.00	0	0.00	121.00	1	5,354	0.02%
2021/01/18	2	122.00	0	0.00	121.50	2	5,337	0.04%
2021/01/15	2	132.25	3	134.67	126.00	-1	5,278	-0.02%
2021/01/14	0	0.00	1	128.50	129.50	-1	5,026	-0.02%
2021/01/07	2	128.00	1	130.50	126.50	1	4,855	0.02%
2021/01/06	5	129.20	4	128.88	127.00	1	4,805	0.02%
2021/01/05	1	125.50	8	132.25	139.00	-7	4,609	-0.15%
2021/01/04	2	120.50	2	126.75	126.50	0	4,509	0.00%
2020/12/30	1	123.50	0	0.00	121.00	1	4,469	0.02%
2020/12/28	8	124.88	10	124.50	122.00	-2	4,474	-0.04%
2020/12/25	7	126.07	2	126.00	126.00	5	4,422	0.11%
2020/12/24	1	121.50	0	0.00	119.50	1	4,312	0.02%
2020/12/22	1	124.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	1	120.00	1	121.50	121.50	0	4,226	0.00%
2020/12/18	1	124.50	0	0.00	122.50	1	4,183	0.02%
2020/12/17	1	124.50	1	123.50	123.50	0	4,150	0.00%
2020/12/15	2	130.50	1	125.00	126.00	1	4,049	0.02%
2020/12/11	1	132.50	0	0.00	133.00	1	3,912	0.03%
2020/12/10	2	140.75	2	140.75	137.00	0	3,783	0.00%
2020/12/09	1	146.50	1	142.00	146.50	0	3,652	0.00%
2020/12/08	2	137.00	7	137.07	141.50	-5	3,579	-0.14%
2020/12/04	1	126.00	2	129.75	127.00	-1	3,488	-0.03%
2020/12/03	1	137.00	4	133.13	135.00	-3	3,452	-0.09%
2020/12/01	4	135.63	0	0.00	137.50	4	3,469	0.12%
2020/11/27	1	133.50	3	135.17	135.00	-2	3,462	-0.06%
2020/11/26	2	131.25	2	132.50	131.00	0	3,402	0.00%
2020/11/25	16	132.34	13	131.58	128.00	3	3,348	0.09%
2020/11/24	6	131.00	5	133.50	128.00	1	2,926	0.03%
2020/11/23	2	123.25	8	122.13	128.00	-6	2,390	-0.25%
2020/11/20	23	114.85	17	115.15	116.50	6	2,019	0.30%
2020/11/19	7	108.07	3	111.50	111.50	4	1,487	0.27%
2020/11/18	0	0.00	3	101.00	101.50	-3	1,329	-0.23%
2020/11/13	1	91.50	0	0.00	91.30	1	1,160	0.09%
2020/11/10	0	0.00	1	89.00	89.10	-1	1,087	-0.09%
2020/11/04	3	87.40	0	0.00	86.90	3	1,059	0.28%
2020/11/03	1	85.60	0	0.00	85.40	1	1,049	0.10%
2020/10/26	0	0.00	3	86.63	85.80	-3	1,116	-0.27%
2020/10/19	2	90.00	0	0.00	90.50	2	1,165	0.17%
2020/10/15	3	87.70	0	0.00	87.50	3	1,183	0.25%
2020/10/14	2	91.00	1	90.70	88.80	1	1,181	0.08%
2020/10/13	0	0.00	2	89.70	90.10	-2	1,173	-0.17%
2020/10/12	0	0.00	1	92.00	90.60	-1	1,163	-0.09%
2020/10/08	0	0.00	1	91.00	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	1	90.30	89.20	-1	1,092	-0.09%
2020/10/06	1	89.70	1	91.30	89.50	0	1,088	0.00%
2020/09/30	0	0.00	2	85.20	85.00	-2	1,116	-0.18%
2020/09/24	2	82.25	0	0.00	81.90	2	1,339	0.15%
2020/09/23	0	0.00	1	84.80	84.30	-1	1,357	-0.07%
2020/09/22	1	84.40	0	0.00	84.20	1	1,416	0.07%
2020/09/18	1	87.90	0	0.00	87.20	1	1,484	0.07%
2020/09/17	2	90.50	1	90.00	88.50	1	1,481	0.07%
2020/09/11	0	0.00	1	85.30	84.40	-1	1,450	-0.07%
2020/09/10	1	86.80	1	85.30	84.80	0	1,459	0.00%
2020/09/09	0	0.00	2	86.85	86.60	-2	1,457	-0.14%
2020/09/08	1	88.00	0	0.00	88.30	1	1,451	0.07%
2020/09/07	1	92.50	2	89.45	88.00	-1	1,444	-0.07%
2020/09/03	0	0.00	1	89.70	90.50	-1	1,356	-0.07%
2020/08/25	1	82.00	0	0.00	81.60	1	1,340	0.07%
2020/08/24	0	0.00	1	81.50	81.50	-1	1,340	-0.07%
2020/08/20	3	78.90	0	0.00	78.80	3	1,356	0.22%
2020/08/13	2	84.65	1	84.90	83.20	1	1,335	0.07%
2020/08/12	1	82.90	0	0.00	83.50	1	1,348	0.07%
2020/08/10	1	89.10	10	87.16	88.00	-9	1,359	-0.66%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/05	1	88.90	2	88.15	89.00	-1	1,364	-0.07%
2020/07/27	1	82.30	1	84.30	82.00	0	1,489	0.00%
2020/07/24	0	0.00	2	85.40	84.50	-2	1,544	-0.13%
2020/07/23	1	87.30	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	89.00	3	88.60	87.80	-2	1,553	-0.13%
2020/07/21	15	86.67	0	0.00	89.00	15	1,541	0.97%
2020/07/17	1	85.10	0	0.00	84.10	1	1,545	0.06%
2020/07/15	0	0.00	1	86.80	86.00	-1	1,575	-0.06%
2020/07/13	0	0.00	2	90.00	89.00	-2	1,605	-0.12%
2020/07/10	1	89.90	0	0.00	89.00	1	1,626	0.06%
2020/07/09	0	0.00	2	96.45	95.40	-2	1,623	-0.12%
2020/07/07	1	91.10	1	89.40	91.00	0	1,497	0.00%
2020/07/06	2	88.75	2	90.40	91.30	0	1,483	0.00%
2020/07/03	2	88.20	1	87.40	87.40	1	1,464	0.07%
2020/07/01	1	87.20	1	87.70	87.30	0	1,551	0.00%
2020/06/30	0	0.00	1	87.20	87.20	-1	1,597	-0.06%
2020/06/29	0	0.00	1	79.50	79.30	-1	1,539	-0.06%
2020/06/24	1	81.20	0	0.00	80.70	1	1,555	0.06%
2020/06/16	0	0.00	1	79.90	81.90	-1	1,724	-0.06%
2020/06/10	0	0.00	3	82.40	82.40	-3	1,845	-0.16%
2020/05/27	0	0.00	1	81.30	81.30	-1	2,610	-0.04%
2020/05/25	1	79.20	9	78.30	81.00	-8	2,728	-0.29%
2020/05/22	10	80.25	0	0.00	79.00	10	2,805	0.36%
2020/05/21	1	82.50	10	82.81	82.50	-9	2,815	-0.32%
2020/05/19	9	80.80	0	0.00	80.50	9	2,980	0.30%
2020/05/13	0	0.00	7	87.04	87.10	-7	3,268	-0.21%
2020/05/12	1	87.00	0	0.00	87.30	1	3,285	0.03%
2020/05/11	0	0.00	1	89.30	88.80	-1	3,311	-0.03%
2020/05/07	1	89.20	2	89.10	89.50	-1	3,336	-0.03%
2020/05/06	9	88.56	0	0.00	88.20	9	3,363	0.27%
2020/05/05	1	93.30	1	93.20	93.50	0	3,339	0.00%
2020/04/29	1	93.60	2	92.20	92.30	-1	3,378	-0.03%
2020/04/28	2	90.00	0	0.00	89.90	2	3,353	0.06%
2020/04/24	1	87.60	2	87.50	87.80	-1	3,370	-0.03%
2020/04/22	1	86.00	0	0.00	87.20	1	3,512	0.03%
2020/04/21	0	0.00	1	85.10	84.60	-1	3,614	-0.03%
2020/04/17	0	0.00	1	91.50	87.60	-1	3,676	-0.03%
2020/04/15	1	91.70	0	0.00	88.00	1	3,720	0.03%
2020/04/08	0	0.00	1	87.70	87.90	-1	4,048	-0.02%
2020/04/07	2	87.45	2	87.70	86.80	0	4,018	0.00%
2020/04/06	1	78.60	0	0.00	82.00	1	3,984	0.03%
2020/04/01	1	78.50	2	76.65	77.80	-1	3,941	-0.03%
2020/03/31	1	72.70	0	0.00	73.00	1	3,858	0.03%
2020/03/27	0	0.00	1	72.00	71.50	-1	3,836	-0.03%
2020/03/25	2	70.50	2	71.50	72.20	0	3,794	0.00%
2020/03/23	0	0.00	1	59.90	59.80	-1	3,824	-0.03%
2020/03/20	5	66.44	0	0.00	66.30	5	3,825	0.13%
2020/03/16	1	82.50	0	0.00	80.90	1	3,863	0.03%
2020/03/13	2	85.60	0	0.00	89.80	2	3,824	0.05%
2020/03/12	0	0.00	3	94.63	93.30	-3	3,792	-0.08%
2020/03/11	2	107.00	1	102.50	102.00	1	3,737	0.03%
2020/03/10	1	105.50	2	108.50	109.00	-1	3,673	-0.03%
2020/03/09	7	113.86	5	113.10	105.00	2	3,592	0.06%
2020/03/06	1	111.50	2	112.50	114.00	-1	3,385	-0.03%
2020/03/05	3	112.50	1	112.50	113.50	2	3,348	0.06%
2020/03/04	4	112.75	4	114.50	112.00	0	3,301	0.00%
2020/03/03	3	114.33	4	112.88	113.00	-1	3,189	-0.03%
2020/03/02	3	105.00	1	107.50	107.50	2	3,060	0.07%
2020/02/26	2	110.00	5	112.30	108.50	-3	3,021	-0.10%
2020/02/24	1	107.00	7	106.14	108.00	-6	2,846	-0.21%
2020/02/21	2	109.75	3	109.50	108.50	-1	2,825	-0.04%
2020/02/19	2	112.25	3	111.83	111.50	-1	2,640	-0.04%
2020/02/18	0	0.00	2	112.50	112.50	-2	2,484	-0.08%
2020/02/17	1	102.50	4	101.75	102.50	-3	2,333	-0.13%
2020/02/14	1	99.80	0	0.00	99.50	1	2,298	0.04%
2020/02/12	5	101.00	2	101.00	100.00	3	2,269	0.13%
2020/02/11	0	0.00	1	99.90	100.00	-1	2,255	-0.04%
2020/02/10	1	96.40	2	99.00	97.50	-1	2,253	-0.04%
2020/02/07	1	97.00	2	100.50	97.80	-1	2,247	-0.04%
2020/02/06	11	99.35	2	99.00	98.30	9	2,250	0.40%
2020/02/05	4	98.98	7	96.49	97.00	-3	2,207	-0.14%
2020/02/04	0	0.00	1	96.00	96.50	-1	2,143	-0.05%
2020/02/03	0	0.00	4	86.00	91.00	-4	2,113	-0.19%
2020/01/31	2	95.70	0	0.00	93.60	2	2,085	0.10%
2020/01/30	1	99.50	12	99.71	99.50	-11	2,049	-0.54%
2020/01/20	4	111.00	0	0.00	110.50	4	2,021	0.20%
2020/01/17	2	116.00	6	113.83	113.00	-4	1,995	-0.20%
2020/01/16	10	115.05	1	114.50	116.00	9	1,939	0.46%
2020/01/15	7	113.43	20	112.85	111.50	-13	1,862	-0.70%
2020/01/13	4	109.38	1	109.50	108.00	3	1,699	0.18%
2020/01/09	1	106.00	2	105.50	108.00	-1	1,596	-0.06%
2020/01/08	20	105.80	4	108.38	102.50	16	1,537	1.04%
2020/01/07	5	105.80	4	108.75	104.50	1	1,471	0.07%
2020/01/06	6	110.33	6	112.08	112.50	0	1,395	0.00%
2020/01/03	5	109.70	9	107.56	110.00	-4	1,323	-0.30%
2020/01/02	2	104.25	2	103.25	104.00	0	1,179	0.00%
2019/12/31	0	0.00	2	99.50	99.60	-2	1,130	-0.18%
2019/12/30	1	103.50	1	101.50	100.50	0	1,123	0.00%
2019/12/27	3	100.00	0	0.00	100.00	3	1,095	0.27%
2019/12/26	2	98.25	0	0.00	98.10	2	1,093	0.18%
2019/12/20	0	0.00	1	98.40	96.80	-1	1,289	-0.08%
2019/12/16	5	100.50	4	101.00	101.50	1	1,422	0.07%
2019/12/13	16	98.33	2	100.25	99.10	14	1,475	0.95%
2019/12/09	0	0.00	3	95.50	96.40	-3	1,407	-0.21%
2019/12/06	0	0.00	2	91.55	92.80	-2	1,381	-0.14%
2019/12/02	2	89.30	0	0.00	89.10	2	1,397	0.14%
2019/11/27	1	94.70	0	0.00	94.30	1	1,425	0.07%
2019/11/26	0	0.00	3	94.90	94.00	-3	1,447	-0.21%
2019/11/25	0	96.00	0	0.00	94.10	0	1,487	0.00%
2019/11/20	0	0.00	3	89.20	89.00	-3	1,662	-0.18%
2019/11/14	1	88.50	0	0.00	88.00	1	1,756	0.06%
2019/11/11	5	90.88	0	0.00	90.30	5	1,750	0.29%
2019/11/08	2	95.10	0	0.00	95.00	2	1,750	0.11%
2019/11/07	0	0.00	1	100.50	99.60	-1	1,724	-0.06%
2019/11/05	0	0.00	3	100.60	100.50	-3	1,678	-0.18%
2019/10/30	1	93.20	0	0.00	93.60	1	1,610	0.06%
2019/10/29	1	94.30	0	0.00	93.00	1	1,608	0.06%
2019/10/24	0	0.00	7	98.80	98.60	-7	1,585	-0.44%
2019/10/23	5	99.40	5	98.40	98.40	0	1,571	0.00%
2019/10/21	4	95.50	0	0.00	95.50	4	1,546	0.26%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/17	0	0.00	2	95.70	95.60	-2	1,539	-0.13%
2019/10/15	3	94.90	0	0.00	96.30	3	1,530	0.20%
2019/10/14	1	98.50	0	0.00	98.00	1	1,515	0.07%
2019/10/02	1	102.00	0	0.00	100.50	1	1,427	0.07%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	6	104.83	3	106.83	103.00	3	1,367	0.22%
2019/09/24	1	114.00	1	113.50	108.00	0	1,146	0.00%
2019/09/23	0	0.00	2	108.00	109.50	-2	1,018	-0.20%
2019/09/20	1	99.30	2	99.40	99.60	-1	916	-0.11%
2019/09/19	2	98.95	2	99.75	98.50	0	902	0.00%
2019/09/18	4	100.63	1	100.50	100.50	3	878	0.34%
2019/09/12	1	96.40	1	96.40	96.60	0	741	0.00%
2019/09/11	1	94.20	1	94.00	94.00	0	720	0.00%
2019/09/09	0	0.00	2	91.60	91.60	-2	674	-0.30%
2019/09/05	2	90.25	0	0.00	89.90	2	663	0.30%
2019/09/02	0	0.00	1	91.10	91.10	-1	649	-0.15%
2019/08/29	0	0.00	1	91.80	90.20	-1	621	-0.16%
2019/08/27	3	97.37	5	98.06	100.00	-2	546	-0.37%
2019/08/26	3	97.87	3	99.40	95.20	0	492	0.00%
2019/08/23	2	99.35	6	99.75	95.20	-4	426	-0.94%
2019/08/22	10	91.80	5	92.96	93.80	5	322	1.55%
2019/08/21	2	81.50	7	84.11	85.30	-5	251	-1.99%
2019/08/20	0	0.00	2	77.55	77.60	-2	219	-0.91%
2019/08/19	0	0.00	9	77.00	77.30	-9	217	-4.13%
2019/08/14	5	77.30	0	0.00	76.40	5	214	2.33%
2019/08/13	5	78.80	0	0.00	76.60	5	214	2.34%
2019/08/12	0	0.00	1	75.10	75.20	-1	203	-0.49%
2019/08/08	1	75.00	0	0.00	73.80	1	201	0.50%
2019/08/06	0	0.00	1	71.60	71.60	-1	198	-0.50%
2019/07/30	2	73.50	0	0.00	73.30	2	205	0.97%
2019/07/29	1	77.00	0	0.00	74.70	1	203	0.49%
2019/07/23	0	0.00	1	76.30	76.50	-1	199	-0.50%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/18	1	75.40	0	0.00	75.20	1	200	0.50%
2019/07/16	3	78.20	0	0.00	77.50	3	199	1.51%
2019/07/04	1	80.80	0	0.00	80.80	1	218	0.46%
2019/06/24	0	0.00	1	86.10	85.00	-1	212	-0.47%
2019/05/16	1	79.80	0	0.00	79.00	1	383	0.26%
2019/04/10	0	0.00	1	89.80	89.80	-1	548	-0.18%
2019/04/02	1	92.50	0	0.00	93.00	1	541	0.18%
2019/03/28	1	87.80	0	0.00	87.80	1	523	0.19%
2019/03/27	1	90.50	0	0.00	89.00	1	524	0.19%
2019/03/26	0	0.00	1	89.80	90.00	-1	523	-0.19%
2019/03/19	1	92.00	1	89.70	91.80	0	537	0.00%
2019/03/15	1	88.30	0	0.00	87.50	1	520	0.19%
2019/03/13	0	0.00	1	88.60	88.60	-1	515	-0.19%
2019/03/06	0	0.00	1	94.10	93.60	-1	499	-0.20%
2019/02/26	1	100.50	0	0.00	100.50	1	468	0.21%
2019/02/25	0	0.00	1	99.90	99.90	-1	455	-0.22%
2019/02/22	0	0.00	1	101.50	99.80	-1	454	-0.22%
2019/02/21	2	102.25	0	0.00	100.50	2	436	0.46%
2019/02/20	1	96.00	0	0.00	95.50	1	405	0.25%
2019/02/19	0	0.00	1	95.70	95.40	-1	399	-0.25%
2019/02/18	2	95.10	2	95.85	95.30	0	391	0.00%
2019/02/13	2	100.70	1	105.50	100.00	1	312	0.32%
2019/01/25	0	0.00	5	92.68	93.00	-5	197	-2.53%
2019/01/21	1	76.30	1	77.00	78.80	0	120	0.00%
2019/01/15	3	75.83	0	0.00	75.80	3	118	2.53%
2019/01/11	1	77.40	1	80.20	78.50	0	117	0.00%
2019/01/03	1	75.50	0	0.00	74.20	1	117	0.85%
2018/12/26	1	77.90	0	0.00	76.60	1	119	0.83%
2018/12/17	0	0.00	2	90.20	88.80	-2	110	-1.80%
2018/12/14	2	95.00	0	0.00	92.80	2	107	1.86%
2018/12/12	0	0.00	8	88.30	88.30	-8	94	-8.47%
2018/12/05	1	78.10	0	0.00	78.50	1	90	1.10%
2018/11/30	5	78.28	0	0.00	79.00	5	93	5.37%
2018/11/29	2	76.00	0	0.00	76.60	2	92	2.16%
2018/09/11	1	100.00	0	0.00	100.50	1	469	0.21%
2018/08/28	0	0.00	3	115.33	117.50	-3	456	-0.66%
2018/08/27	1	105.50	0	0.00	108.00	1	452	0.22%
2018/08/17	1	117.50	0	0.00	117.50	1	447	0.22%
2018/08/13	1	138.00	0	0.00	138.50	1	418	0.24%
2018/08/09	0	0.00	1	147.00	154.00	-1	402	-0.25%
2018/08/07	1	144.50	0	0.00	144.00	1	381	0.26%
2018/07/31	0	0.00	5	150.50	152.00	-5	352	-1.42%
2018/07/27	2	147.50	0	0.00	147.50	2	342	0.58%
2018/07/25	0	0.00	3	160.33	160.00	-3	318	-0.94%
2018/07/23	0	0.00	1	165.00	163.50	-1	291	-0.34%
2018/07/20	4	169.50	3	173.00	171.50	1	268	0.37%
2018/07/18	5	149.50	0	0.00	147.50	5	173	2.88%
2018/07/17	0	0.00	2	150.00	150.00	-2	148	-1.35%
2018/07/16	1	147.00	1	145.00	146.00	0	112	0.00%