曜越 (3540)-兆豐-新營券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
35.30
漲跌
▼0.30
漲幅
-0.84%
成交量
254張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	36.10	1	36.00	35.30	0	329	0.00%
2024/12/13	1	36.15	1	37.40	36.40	0	322	0.00%
2024/12/09	1	38.00	0	0.00	38.00	1	320	0.31%
2024/12/05	1	42.35	2	41.18	40.10	-1	311	-0.32%
2024/11/25	1	38.80	0	0.00	38.05	1	392	0.25%
2024/11/22	2	38.60	2	39.28	38.60	0	417	0.00%
2024/11/21	2	38.03	3	38.25	38.70	-1	416	-0.24%
2024/11/18	1	37.15	1	37.85	37.40	0	397	0.00%
2024/11/13	1	37.55	1	38.15	37.50	0	398	0.00%
2024/10/28	2	38.08	2	38.83	37.70	0	449	0.00%
2024/10/01	2	37.00	3	36.83	36.85	-1	538	-0.19%
2024/09/30	2	36.93	1	37.40	36.65	1	542	0.18%
2024/09/25	0	36.55	0	0.00	36.85	0	571	0.00%
2024/08/27	2	41.88	0	0.00	41.70	2	1,218	0.16%
2024/08/20	0	0.00	1	37.80	37.60	-1	1,243	-0.08%
2024/08/14	1	36.30	0	0.00	36.10	1	1,395	0.07%
2024/08/12	1	36.00	0	0.00	36.00	1	1,392	0.07%
2024/08/09	1	36.45	0	0.00	35.70	1	1,391	0.07%
2024/07/30	0	0.00	1	39.85	41.00	-1	1,358	-0.07%
2024/07/26	0	0.00	2	41.35	41.35	-2	1,354	-0.15%
2024/07/22	1	42.40	0	0.00	41.70	1	1,360	0.07%
2024/07/19	2	44.70	3	45.42	43.80	-1	1,357	-0.07%
2024/07/18	2	45.35	2	46.50	45.25	0	1,359	0.00%
2024/07/16	1	45.85	0	0.00	45.85	1	1,354	0.07%
2024/07/12	0	0.00	1	46.85	46.80	-1	1,366	-0.07%
2024/07/04	2	47.80	0	0.00	48.10	2	1,353	0.15%
2024/06/26	0	0.00	1	48.20	48.05	-1	1,376	-0.07%
2024/06/19	0	0.00	1	47.25	46.60	-1	1,459	-0.07%
2024/06/17	0	0.00	1	48.50	48.50	-1	1,490	-0.07%
2024/06/13	0	0.00	2	49.00	48.65	-2	1,542	-0.13%
2024/06/12	0	0.00	2	47.83	49.30	-2	1,607	-0.12%
2024/06/11	0	0.00	1	47.00	47.25	-1	1,834	-0.05%
2024/06/07	1	49.00	0	0.00	49.05	1	1,950	0.05%
2024/06/06	0	0.00	2	51.60	50.10	-2	2,066	-0.10%
2024/06/05	6	53.63	4	51.19	50.70	2	2,202	0.09%
2024/06/04	0	0.00	5	53.50	53.50	-5	2,320	-0.22%
2024/05/30	4	45.15	6	45.87	44.80	-2	2,731	-0.07%
2024/05/29	3	45.25	0	0.00	45.25	3	2,716	0.11%
2024/05/28	9	45.47	8	45.79	44.95	1	2,732	0.04%
2024/05/27	3	45.33	0	0.00	45.50	3	2,755	0.11%
2024/05/24	0	0.00	5	44.13	44.00	-5	2,737	-0.18%
2024/05/22	5	45.25	1	44.30	46.00	4	2,698	0.15%
2024/05/20	1	39.85	0	0.00	39.55	1	2,579	0.04%
2024/05/03	1	41.35	1	42.45	41.35	0	2,618	0.00%
2024/04/26	3	41.87	1	41.95	41.35	2	2,627	0.08%
2024/04/22	0	0.00	1	39.50	39.30	-1	2,611	-0.04%
2024/04/19	1	41.35	0	0.00	40.40	1	2,603	0.04%
2024/04/17	1	42.85	0	0.00	42.50	1	2,588	0.04%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/10	1	47.40	0	0.00	47.40	1	2,543	0.04%
2024/04/03	3	47.15	2	48.18	47.00	1	2,530	0.04%
2024/04/02	2	49.15	2	49.93	48.35	0	2,516	0.00%
2024/03/29	1	49.25	0	0.00	48.50	1	2,508	0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	0	0.00	1	50.70	50.00	-1	2,513	-0.04%
2024/03/19	2	51.80	0	0.00	51.80	2	2,522	0.08%
2024/03/18	0	0.00	2	53.50	52.40	-2	2,569	-0.08%
2024/03/15	2	54.50	0	0.00	54.20	2	2,526	0.08%
2024/03/14	2	57.90	2	58.55	56.80	0	2,450	0.00%
2024/03/13	3	56.27	2	54.90	55.00	1	2,189	0.05%
2024/03/12	0	0.00	3	56.73	56.20	-3	2,096	-0.14%
2024/03/08	4	58.35	2	55.40	53.90	2	1,815	0.11%
2024/03/07	10	54.21	8	55.06	56.80	2	1,475	0.14%
2024/03/06	4	51.63	2.7	51.55	51.70	1.3	1,164	0.11%
2024/03/05	1	46.80	1	46.85	47.00	0	1,055	0.00%
2024/02/29	2	45.73	8	44.68	45.90	-6	982	-0.61%
2024/02/27	5	42.66	2	44.23	42.40	3	924	0.32%
2024/02/23	2	43.03	0	0.00	42.55	2	922	0.22%
2024/02/22	2	43.80	3	44.50	43.90	-1	917	-0.11%
2024/02/21	0	44.30	0	0.00	44.00	0	914	0.00%
2024/02/20	1	43.60	0	0.00	44.00	1	914	0.11%
2024/02/19	0	0.00	1	45.30	44.70	-1	914	-0.11%
2024/02/16	2	45.03	2	44.38	44.80	0	907	0.00%
2024/02/15	0	0.00	1	43.75	43.80	-1	894	-0.11%
2024/02/05	1	42.60	0	0.00	42.55	1	889	0.11%
2024/02/02	1	43.55	2	43.75	43.55	-1	888	-0.11%
2024/01/31	1	41.90	0	0.00	42.95	1	878	0.11%
2024/01/30	2	42.78	3	43.07	42.60	-1	874	-0.11%
2024/01/26	2	42.03	1	42.65	41.55	1	868	0.12%
2024/01/23	0	0.00	0.2	43.35	43.45	-0.2	862	-0.02%
2024/01/22	0	0.00	1	42.05	42.35	-1	846	-0.12%
2024/01/18	0	0.00	2	40.50	40.20	-2	843	-0.24%
2024/01/17	1	41.30	0	0.00	41.00	1	847	0.12%
2024/01/16	2	42.45	0	0.00	41.90	2	846	0.24%
2023/12/29	1	44.85	0	0.00	44.80	1	832	0.12%
2023/12/20	0	0.00	2	43.70	45.10	-2	669	-0.30%
2023/12/19	2	43.08	0	0.00	42.95	2	651	0.31%
2023/12/13	0	0.00	2	45.50	46.75	-2	589	-0.34%
2023/12/06	1	43.55	7	46.49	47.50	-6	472	-1.27%
2023/12/05	0	0.00	1	43.45	43.25	-1	414	-0.24%
2023/12/04	0	0.00	4	45.55	44.70	-4	404	-0.99%
2023/12/01	4	44.53	0	0.00	44.70	4	369	1.08%
2023/11/30	0	0.00	3	43.12	42.55	-3	343	-0.87%
2023/11/29	2	42.20	1	42.00	42.25	1	310	0.32%
2023/11/28	1	41.20	2	40.98	41.35	-1	300	-0.33%
2023/11/21	0	0.00	1	41.15	40.50	-1	304	-0.33%
2023/11/20	4	40.65	0	0.00	41.05	4	305	1.31%
2023/11/17	1	40.35	0	0.00	39.65	1	303	0.33%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/14	1	39.35	0	0.00	38.85	1	309	0.32%
2023/10/17	0	0.00	1	40.50	39.50	-1	848	-0.12%
2023/10/02	1	41.20	0	0.00	41.70	1	1,669	0.06%
2023/09/08	2	40.30	0	0.00	39.85	2	1,873	0.11%
2023/09/06	1	41.60	0	0.00	41.20	1	1,960	0.05%
2023/09/04	0	0.00	1	41.25	41.30	-1	2,039	-0.05%
2023/08/28	1	41.75	0	0.00	40.70	1	2,175	0.05%
2023/08/23	1	43.75	0	0.00	43.90	1	2,401	0.04%
2023/08/11	1	43.65	0.1	43.80	43.50	0.9	2,889	0.03%
2023/08/10	1	44.05	1	44.60	44.15	0	3,034	0.00%
2023/08/09	1	46.25	1	46.10	46.00	0	3,068	0.00%
2023/08/04	1	46.60	0	0.00	46.70	1	3,191	0.03%
2023/08/02	1	48.30	0	0.00	45.95	1	3,204	0.03%
2023/07/27	1	52.60	0	0.00	52.10	1	3,148	0.03%
2023/07/26	1	52.80	1	56.90	52.10	0	3,145	0.00%
2023/07/25	1	56.30	2.3	56.52	57.10	-1.3	3,089	-0.04%
2023/07/18	0	0.00	1	57.50	54.60	-1	2,873	-0.03%
2023/07/17	1	60.10	1	62.90	59.60	0	2,784	0.00%
2023/07/14	0	0.00	2.4	57.90	59.10	-2.4	2,507	-0.10%
2023/07/11	6	54.67	6.3	54.09	54.30	-0.3	2,340	-0.01%
2023/07/06	1	53.20	0	0.00	53.40	1	2,394	0.04%
2023/07/05	0	0.00	1	53.30	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1.4	52.93	52.80	-1.4	2,384	-0.06%
2023/06/16	2	48.63	0	0.00	48.35	2	2,484	0.08%
2023/06/15	0	0.00	1	48.85	49.15	-1	2,474	-0.04%
2023/06/14	1	48.35	2	49.40	48.35	-1	2,468	-0.04%
2023/06/12	1	50.30	3	51.90	49.20	-2	2,427	-0.08%
2023/06/06	0	0.00	2	52.75	52.20	-2	2,284	-0.09%
2023/06/05	2	53.35	0	54.00	53.20	2	2,266	0.09%
2023/05/30	0	0.00	2	51.20	50.80	-2	2,142	-0.09%
2023/05/29	0	0.00	12	53.97	53.00	-12	2,098	-0.57%
2023/05/26	9	50.86	0	0.00	52.70	9	1,994	0.45%
2023/05/25	1	49.90	2	49.15	48.10	-1	1,847	-0.05%
2023/05/24	4	47.79	1	48.30	48.30	3	1,784	0.17%
2023/05/17	0	0.00	3	45.05	44.80	-3	1,668	-0.18%
2023/05/16	1	47.05	1	45.70	44.10	0	1,639	0.00%
2023/05/12	0	0.00	4.5	41.42	43.75	-4.5	1,432	-0.31%
2023/05/11	9	40.47	2	39.80	39.80	7	1,324	0.53%
2023/05/10	3	40.53	4	40.66	41.55	-1	1,309	-0.08%
2023/05/03	1	40.65	0	0.00	40.80	1	1,214	0.08%
2023/04/17	1	42.10	1	42.60	42.50	0	985	0.00%
2023/04/12	2	41.80	0	0.00	40.95	2	861	0.23%
2023/04/11	2	41.60	2	40.80	41.50	0	815	0.00%
2023/03/31	1	37.50	1	37.65	38.00	0	693	0.00%
2023/03/30	0	0.00	1.1	37.51	37.65	-1.1	564	-0.19%
2023/03/27	0	0.00	1	35.25	35.80	-1	503	-0.20%
2023/03/24	1	34.80	1	34.60	34.60	0	502	0.00%
2023/03/03	1	34.00	0	0.00	34.10	1	507	0.20%
2023/03/02	0	33.90	0	0.00	33.95	0	502	0.00%
2023/03/01	0	34.00	0	0.00	33.60	0	495	0.00%
2023/02/13	0	0.00	4	29.49	29.90	-4	231	-1.73%
2023/02/08	1	28.95	1	29.15	29.00	0	219	0.00%
2023/02/01	0	0.00	1	27.65	27.65	-1	204	-0.49%
2023/01/16	1	26.30	0	0.00	26.00	1	200	0.50%
2023/01/10	0	27.90	0	0.00	28.20	0	188	0.00%
2022/12/19	1	28.55	0	0.00	28.00	1	178	0.56%
2022/12/15	0	0.00	1	29.85	29.85	-1	161	-0.62%
2022/12/14	0	0.00	2	28.60	28.30	-2	145	-1.38%
2022/12/13	1	28.75	1	28.00	28.05	0	137	0.00%
2022/12/09	2	27.60	2	27.35	27.35	0	119	0.00%
2022/12/08	0	0.00	1	26.40	26.35	-1	111	-0.89%
2022/12/06	2	26.40	0	0.00	27.25	2	105	1.90%
2022/09/21	3	23.50	0	0.00	23.55	3	142	2.10%
2022/08/16	1	28.30	0	0.00	27.35	1	195	0.51%
2022/07/29	0	0.00	1	25.90	25.95	-1	195	-0.51%
2022/07/27	2	25.65	3	25.88	25.65	-1	193	-0.52%
2022/07/21	2	27.05	0	0.00	26.25	2	189	1.06%
2022/06/02	0	0.00	2	29.30	29.30	-2	140	-1.42%
2022/05/30	1	26.60	0	0.00	26.60	1	138	0.72%
2022/05/23	0	0.00	1.1	26.76	26.60	-1.1	142	-0.77%
2022/05/18	1	26.80	0	0.00	27.30	1	152	0.66%
2022/04/25	1	30.95	0	0.00	30.25	1	148	0.67%
2022/04/14	0	0.00	1	35.15	34.90	-1	164	-0.61%
2022/04/08	0	0.00	5	37.60	37.35	-5	190	-2.62%
2022/04/01	0	0.00	1	36.85	36.50	-1	221	-0.45%
2022/03/21	0	0.00	6	36.00	36.60	-6	303	-1.98%
2022/03/15	1	35.05	0	0.00	34.80	1	304	0.33%
2022/02/15	2	39.50	0	0.00	39.20	2	329	0.61%
2021/12/28	0	0.00	1	43.80	44.20	-1	328	-0.30%
2021/12/27	2	43.83	6	44.02	44.70	-4	309	-1.29%
2021/12/24	6	41.89	1	40.80	42.70	5	280	1.78%
2021/12/23	2	41.43	2	40.83	41.10	0	270	0.00%
2021/12/20	0	0.00	0.5	39.95	40.00	-0.5	272	-0.20%
2021/11/26	0	0.00	2	39.50	39.00	-2	301	-0.66%
2021/11/24	3	40.30	1	40.70	40.60	2	304	0.66%
2021/11/23	3	40.05	0	0.00	39.80	3	301	0.99%
2021/11/18	0	0.00	3	38.85	38.70	-3	302	-0.99%
2021/11/17	0	0.00	2	39.15	39.05	-2	299	-0.67%
2021/11/03	0	42.00	0	0.00	41.25	0	335	0.00%
2021/11/02	2	41.50	0	0.00	41.10	2	333	0.60%
2021/10/29	0.2	40.35	0	0.00	40.35	0.2	324	0.06%
2021/10/06	1	39.60	0	0.00	39.00	1	436	0.23%
2021/09/17	0	0.00	1	55.20	55.60	-1	445	-0.22%
2021/09/13	0	0.00	1	54.60	54.80	-1	452	-0.22%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/09	1	53.20	0	0.00	53.20	1	462	0.22%
2021/09/08	1	52.20	0	0.00	52.20	1	463	0.22%
2021/08/31	1	54.00	0	0.00	54.10	1	513	0.19%
2021/08/27	1	53.30	0	0.00	53.30	1	515	0.19%
2021/08/26	1	52.90	0	0.00	53.10	1	517	0.19%
2021/08/10	7	56.50	0	0.00	55.50	7	622	1.12%
2021/08/09	3	57.10	0	0.00	57.10	3	645	0.46%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/21	2	58.65	0	0.00	58.50	2	887	0.23%
2021/07/15	0	0.00	4	60.35	61.00	-4	935	-0.43%
2021/07/13	3	61.00	8	60.60	60.50	-5	968	-0.52%
2021/07/12	4	66.85	0	0.00	67.00	4	922	0.43%
2021/07/08	4	67.35	0	0.00	67.10	4	997	0.40%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/10	0	0.00	1	72.00	71.70	-1	1,836	-0.05%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/06/01	0	0.00	1	72.20	72.30	-1	2,197	-0.05%
2021/05/31	1	71.40	0	0.00	71.10	1	2,265	0.04%
2021/05/27	1	70.00	1	71.00	70.70	0	2,648	0.00%
2021/05/24	0	0.00	2	69.00	69.70	-2	3,431	-0.06%
2021/05/21	2	67.90	0	0.00	68.10	2	3,723	0.05%
2021/05/19	2	65.20	2	65.75	67.70	0	3,941	0.00%
2021/05/18	0	0.00	1	61.20	64.20	-1	4,009	-0.02%
2021/05/17	2	58.55	0	0.00	58.40	2	4,021	0.05%
2021/05/13	1	66.00	0	0.00	65.70	1	4,083	0.02%
2021/05/12	0	0.00	1	69.50	65.20	-1	4,147	-0.02%
2021/05/11	2	71.15	0	0.00	70.40	2	4,158	0.05%
2021/05/10	0	0.00	1	75.40	75.10	-1	4,153	-0.02%
2021/05/07	1	75.10	2	74.90	75.90	-1	4,145	-0.02%
2021/05/06	1	72.70	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	73.70	0	0.00	71.70	1	4,110	0.02%
2021/05/04	1	68.50	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1	72.50	1	72.20	71.00	0	4,070	0.00%
2021/04/23	1	75.10	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	75.10	2	74.50	74.20	-1	4,128	-0.02%
2021/04/16	0	0.00	1	78.30	78.10	-1	4,107	-0.02%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	78.40	3	78.80	77.40	-2	4,085	-0.05%
2021/04/13	7	78.09	0	0.00	76.10	7	4,044	0.17%
2021/04/12	0	0.00	2	82.70	80.50	-2	3,986	-0.05%
2021/04/09	1	81.70	3	82.30	81.50	-2	3,960	-0.05%
2021/04/08	5	82.20	3	81.60	82.90	2	3,886	0.05%
2021/04/06	1	78.20	0	0.00	79.20	1	3,777	0.03%
2021/04/01	2	78.95	0	0.00	79.00	2	3,740	0.05%
2021/03/31	1	78.60	2	79.80	79.80	-1	3,709	-0.03%
2021/03/29	2	79.50	4	79.80	79.30	-2	3,661	-0.05%
2021/03/26	4	78.88	5	79.32	79.10	-1	3,640	-0.03%
2021/03/25	4	77.10	0	0.00	75.90	4	3,592	0.11%
2021/03/23	1	75.00	0	0.00	75.10	1	3,587	0.03%
2021/03/17	2	78.35	4	79.38	78.10	-2	3,510	-0.06%
2021/03/12	0	0.00	1	75.80	76.30	-1	3,387	-0.03%
2021/03/11	1	74.00	1	75.00	76.80	0	3,371	0.00%
2021/03/10	1	74.60	0	0.00	72.80	1	3,312	0.03%
2021/03/09	0	0.00	1	74.20	73.60	-1	3,295	-0.03%
2021/03/08	3	74.63	1	73.30	73.30	2	3,268	0.06%
2021/03/03	21	79.89	18	78.92	78.00	3	3,134	0.10%
2021/03/02	3	83.40	2	84.00	81.00	1	2,954	0.03%
2021/02/26	2	82.90	8	83.54	84.00	-6	2,840	-0.21%
2021/02/25	4	82.68	5	84.00	80.50	-1	2,799	-0.04%
2021/02/24	4	80.43	3	81.87	81.90	1	2,573	0.04%
2021/02/23	3	77.60	8	78.99	79.00	-5	2,292	-0.22%
2021/02/22	7	73.71	3	73.60	75.30	4	2,030	0.20%
2021/02/19	0	0.00	1	68.10	68.50	-1	1,867	-0.05%
2021/02/18	1	66.50	2	68.40	66.50	-1	1,846	-0.05%
2021/02/04	0	0.00	3	65.07	64.80	-3	1,925	-0.16%
2021/02/03	1	63.90	1	64.30	64.30	0	1,898	0.00%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/01/26	0	0.00	2	60.70	61.00	-2	1,879	-0.11%
2021/01/25	0	0.00	2	60.70	61.90	-2	1,886	-0.11%
2021/01/22	0	0.00	8	60.03	60.20	-8	1,892	-0.42%
2021/01/20	0	0.00	3	60.47	60.20	-3	1,923	-0.16%
2021/01/19	0	0.00	2	63.40	63.20	-2	1,924	-0.10%
2021/01/18	5	65.00	0	0.00	65.10	5	1,920	0.26%
2021/01/15	3	64.20	5	64.00	64.00	-2	1,930	-0.10%
2021/01/14	2	64.20	0	0.00	63.50	2	1,930	0.10%
2021/01/11	0	0.00	3	62.27	63.40	-3	2,021	-0.15%
2021/01/08	0	0.00	3	62.50	62.20	-3	2,075	-0.14%
2021/01/07	0	0.00	1	62.80	62.80	-1	2,256	-0.04%
2021/01/06	4	63.38	1	65.10	63.40	3	2,420	0.12%
2021/01/05	8	63.74	3	62.97	64.50	5	2,459	0.20%
2021/01/04	5	62.30	0	0.00	62.30	5	2,473	0.20%
2020/12/31	1	62.40	0	0.00	61.30	1	2,514	0.04%
2020/12/29	1	61.60	0	0.00	61.10	1	2,613	0.04%
2020/12/28	1	63.00	0	0.00	62.40	1	2,733	0.04%
2020/12/25	4	63.35	2	62.10	63.10	2	2,785	0.07%
2020/12/24	2	61.50	4	62.10	62.50	-2	2,813	-0.07%
2020/12/22	1	60.40	1	59.00	59.20	0	2,957	0.00%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/09	0	0.00	1	68.10	67.80	-1	3,874	-0.03%
2020/12/08	1	67.60	1	67.30	68.00	0	4,012	0.00%
2020/12/07	0	0.00	9	66.98	67.00	-9	4,135	-0.22%
2020/12/04	2	67.70	0	0.00	68.50	2	4,227	0.05%
2020/12/01	0	0.00	2	68.70	68.70	-2	4,590	-0.04%
2020/11/30	5	70.32	0	0.00	69.60	5	4,681	0.11%
2020/11/26	1	70.90	0	0.00	71.50	1	4,969	0.02%
2020/11/25	2	71.15	1	74.50	71.10	1	5,156	0.02%
2020/11/24	17	74.21	10	74.82	73.20	7	5,206	0.13%
2020/11/23	0	0.00	1	70.90	70.90	-1	5,312	-0.02%
2020/11/16	1	70.00	1	69.70	69.30	0	7,043	0.00%
2020/11/12	26	70.59	26	70.84	69.00	0	7,785	0.00%
2020/11/11	1	66.10	1	66.00	66.10	0	7,722	0.00%
2020/11/10	2	68.25	0	0.00	67.20	2	7,811	0.03%
2020/11/09	0	0.00	1	70.60	70.60	-1	7,951	-0.01%
2020/11/06	2	68.40	1	68.50	68.70	1	8,034	0.01%
2020/11/05	0	0.00	1	67.90	68.10	-1	8,123	-0.01%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/29	0	0.00	5	65.80	67.80	-5	8,987	-0.06%
2020/10/26	2	69.40	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	69.80	0	0.00	69.80	1	9,188	0.01%
2020/10/21	2	69.90	0	0.00	69.70	2	9,300	0.02%
2020/10/20	1	70.60	0	0.00	70.60	1	9,362	0.01%
2020/10/19	2	70.75	0	0.00	70.70	2	9,413	0.02%
2020/10/16	1	75.30	3	73.63	72.00	-2	9,455	-0.02%
2020/10/15	6	75.88	2	75.55	74.30	4	9,824	0.04%
2020/10/14	5	75.42	4	75.60	76.70	1	10,015	0.01%
2020/10/13	1	70.30	0	0.00	71.80	1	10,142	0.01%
2020/10/06	0	0.00	1	72.90	72.80	-1	10,847	-0.01%
2020/10/05	3	74.07	2	73.50	73.10	1	10,807	0.01%
2020/09/30	1	71.30	3	71.53	72.30	-2	10,736	-0.02%
2020/09/29	3	71.23	1	70.50	70.90	2	10,703	0.02%
2020/09/28	1	71.20	1	71.90	71.00	0	10,767	0.00%
2020/09/25	2	68.65	0	0.00	66.70	2	10,860	0.02%
2020/09/24	3	71.90	7	71.89	69.50	-4	10,936	-0.04%
2020/09/23	0	0.00	1	70.00	70.50	-1	10,934	-0.01%
2020/09/22	2	69.70	3	69.97	71.10	-1	10,928	-0.01%
2020/09/21	1	72.20	0	0.00	70.70	1	10,895	0.01%
2020/09/18	1	72.10	4	72.78	72.90	-3	10,873	-0.03%
2020/09/15	9	71.07	4	70.85	71.30	5	10,937	0.05%
2020/09/14	1	64.70	2	67.55	69.60	-1	10,773	-0.01%
2020/09/11	1	66.00	0	0.00	63.30	1	10,731	0.01%
2020/09/10	2	66.60	3	68.40	69.00	-1	10,661	-0.01%
2020/09/09	9	69.99	7	70.40	72.30	2	10,650	0.02%
2020/09/08	0	0.00	2	73.90	70.30	-2	10,730	-0.02%
2020/09/07	3	78.27	0	0.00	71.90	3	10,751	0.03%
2020/09/04	1	80.00	0	0.00	79.80	1	10,764	0.01%
2020/09/03	1	84.50	1	83.80	82.00	0	10,793	0.00%
2020/09/02	3	83.10	3	82.73	82.00	0	10,715	0.00%
2020/08/31	3	83.90	1	84.80	82.70	2	10,516	0.02%
2020/08/28	23	87.82	22	86.88	87.20	1	10,330	0.01%
2020/08/27	4	89.10	5	87.08	87.20	-1	10,220	-0.01%
2020/08/26	8	86.45	9	86.76	86.50	-1	9,949	-0.01%
2020/08/25	7	86.84	3	86.63	83.30	4	9,636	0.04%
2020/08/24	10	85.68	11	85.33	85.00	-1	9,254	-0.01%
2020/08/21	9	78.37	10	78.95	80.00	-1	8,770	-0.01%
2020/08/20	7	75.81	2	72.85	72.80	5	8,513	0.06%
2020/08/19	11	77.95	16	78.86	75.40	-5	8,082	-0.06%
2020/08/18	6	72.12	7	71.67	75.40	-1	7,552	-0.01%
2020/08/17	5	68.20	1	69.30	68.60	4	7,255	0.06%
2020/08/14	4	66.95	3	66.70	67.00	1	7,151	0.01%
2020/08/13	2	72.65	1	69.70	68.40	1	7,037	0.01%
2020/08/12	1	67.00	7	66.71	70.00	-6	6,849	-0.09%
2020/08/11	1	69.80	1	69.20	67.50	0	6,738	0.00%
2020/08/10	1	65.00	5	65.82	66.90	-4	6,626	-0.06%
2020/08/07	9	70.18	5	70.30	70.10	4	6,494	0.06%
2020/08/06	7	68.40	10	69.09	68.00	-3	6,281	-0.05%
2020/08/05	11	66.98	3	68.70	66.00	8	6,025	0.13%
2020/08/04	3	67.30	12	69.56	71.30	-9	5,813	-0.15%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/30	0	0.00	1	61.90	61.50	-1	5,552	-0.02%
2020/07/27	9	58.49	0	0.00	60.50	9	5,309	0.17%
2020/07/24	1	66.80	2	64.20	64.70	-1	5,209	-0.02%
2020/07/23	2	63.20	0	0.00	64.40	2	5,116	0.04%
2020/07/22	1	62.90	9	62.49	62.70	-8	5,030	-0.16%
2020/07/21	41	61.79	33	62.17	63.60	8	4,909	0.16%
2020/07/20	3	55.93	3	55.07	57.90	0	4,475	0.00%
2020/07/17	3	56.30	9	56.31	57.30	-6	4,095	-0.15%
2020/07/16	1	51.80	5	52.10	52.10	-4	3,794	-0.11%
2020/07/15	2	46.25	35	46.60	47.40	-33	3,590	-0.92%
2020/07/14	4	43.83	0	0.00	43.10	4	3,247	0.12%
2020/07/13	11	42.48	5	43.22	44.00	6	3,011	0.20%
2020/07/10	0	0.00	2	40.05	40.00	-2	2,895	-0.07%
2020/07/09	5	39.99	0	0.00	40.25	5	2,853	0.18%
2020/07/07	8	41.24	13	41.28	41.00	-5	2,760	-0.18%
2020/07/06	31	46.50	1	47.20	43.40	30	2,638	1.14%
2020/07/03	0	0.00	5	41.95	44.90	-5	2,451	-0.20%
2020/07/02	7	41.57	4	41.80	41.60	3	2,291	0.13%
2020/07/01	0	0.00	0.5	39.45	39.55	-0.5	2,145	-0.02%
2020/06/24	0	0.00	2	38.90	38.95	-2	1,985	-0.10%
2020/06/23	3	38.80	2	39.65	38.60	1	1,940	0.05%
2020/06/22	2	38.85	4	41.00	41.00	-2	1,820	-0.11%
2020/06/19	0	0.00	0.2	37.10	37.30	-0.2	1,628	-0.02%
2020/06/18	2	37.38	3	37.50	36.15	-1	1,508	-0.07%
2020/06/17	1	37.00	1	36.75	36.25	0	1,393	0.00%
2020/06/16	2	36.75	7	36.56	36.90	-5	1,316	-0.38%
2020/06/15	5	36.62	2	37.23	37.25	3	1,193	0.25%
2020/06/12	6	34.69	10	33.06	35.40	-4	995	-0.40%
2020/06/11	6	33.35	8	33.60	32.50	-2	781	-0.26%
2020/06/10	0	0.00	10	30.96	31.35	-10	625	-1.60%
2020/06/09	2	29.20	5	28.96	29.35	-3	522	-0.57%
2020/06/08	2	28.45	6	28.88	28.80	-4	484	-0.83%
2020/06/05	10	27.82	10	27.57	27.90	0	394	0.00%
2020/06/04	1	25.70	0	0.00	26.50	1	353	0.28%
2020/05/12	1	20.75	0	0.00	20.75	1	249	0.40%
2020/05/11	0	0.00	1	20.70	20.90	-1	261	-0.38%
2020/04/09	0	0.00	1	19.00	19.20	-1	254	-0.39%
2020/03/17	0	0.00	1	18.20	18.00	-1	254	-0.39%
2020/03/16	0	0.00	1	19.05	19.50	-1	250	-0.40%
2020/02/14	0	0.00	2	25.55	25.60	-2	221	-0.90%
2020/01/09	1	24.70	0	0.00	24.75	1	244	0.41%
2019/12/13	2	23.90	0	0.00	24.15	2	261	0.76%
2019/12/02	2	25.00	0	0.00	25.00	2	269	0.74%
2019/11/21	2	25.60	0	0.00	25.80	2	288	0.69%
2019/11/12	2	26.10	0	0.00	26.15	2	333	0.60%
2019/11/08	0	0.00	1	27.40	26.90	-1	343	-0.29%
2019/11/04	3	27.00	0	0.00	26.90	3	341	0.88%
2019/11/01	0.3	26.95	0	0.00	26.95	0.3	345	0.07%
2019/10/30	1	26.85	0	0.00	26.90	1	359	0.28%
2019/10/29	0	0.00	0.3	26.75	26.75	-0.3	366	-0.08%
2019/10/25	1	26.90	0	0.00	26.90	1	406	0.25%
2019/10/22	0.2	27.20	0	0.00	27.40	0.2	494	0.04%
2019/10/09	3	27.00	0	0.00	26.90	3	563	0.53%
2019/10/02	2	27.65	0	0.00	27.60	2	571	0.35%
2019/09/27	2	27.55	0	0.00	27.45	2	574	0.35%
2019/09/24	1	28.55	0	0.00	28.40	1	587	0.17%
2019/09/04	0	0.00	1	29.35	29.75	-1	592	-0.17%
2019/08/23	0	0.00	2	30.10	29.70	-2	564	-0.35%
2019/08/19	0	0.00	2	28.05	27.90	-2	544	-0.37%
2019/08/15	2	27.00	0	0.00	27.30	2	541	0.37%
2019/08/13	1	28.30	0	0.00	28.20	1	527	0.19%
2019/08/05	1	28.50	0	0.00	28.30	1	519	0.19%
2019/07/26	3	31.47	3	31.32	31.50	0	485	0.00%
2019/07/23	0	0.00	1	30.50	29.50	-1	419	-0.24%
2019/07/22	0	0.00	1	29.95	29.95	-1	399	-0.25%
2019/07/19	0	28.55	0	0.00	28.65	0	362	0.00%
2019/06/27	1	29.10	3	28.80	28.60	-2	849	-0.24%
2019/06/20	0	0.00	2	28.00	28.10	-2	1,212	-0.16%
2019/05/31	2	27.50	1	27.50	27.45	1	1,346	0.07%
2019/05/29	1	27.70	0	0.00	27.40	1	1,357	0.07%
2019/05/27	1	26.80	1	26.35	26.10	0	1,356	0.00%
2019/05/20	2	26.55	0	0.00	26.55	2	1,472	0.14%
2019/05/15	0	28.50	0	0.00	28.10	0	1,603	0.00%
2019/05/13	4	27.53	0	0.00	27.00	4	1,618	0.25%
2019/05/06	2.1	28.85	0	0.00	28.85	2.1	1,680	0.12%
2019/04/26	0	0.00	4	30.36	30.35	-4	1,762	-0.23%
2019/04/24	0	0.00	3	31.75	31.75	-3	1,762	-0.17%
2019/04/22	0	0.00	1	32.55	32.60	-1	1,750	-0.06%
2019/04/19	0	0.00	1	32.70	32.60	-1	1,741	-0.06%
2019/04/18	2	32.95	1	33.10	32.10	1	1,724	0.06%
2019/04/17	4	32.29	3	32.55	32.60	1	1,669	0.06%
2019/04/16	3	32.07	2	31.48	31.65	1	1,654	0.06%
2019/04/15	6	32.06	0	0.00	31.90	6	1,647	0.36%
2019/04/12	0	0.00	1	31.40	30.75	-1	1,608	-0.06%
2019/04/08	1	31.65	0	0.00	31.30	1	1,581	0.06%
2019/04/03	9	31.85	0	0.00	31.20	9	1,545	0.58%
2019/04/02	0	0.00	4	30.63	30.55	-4	1,526	-0.26%
2019/03/29	2	31.55	3	31.40	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	4	31.88	31.80	-4	1,539	-0.26%
2019/03/27	25	33.05	7	32.83	32.80	18	1,509	1.19%
2019/03/26	15	32.45	30	32.43	33.05	-15	1,325	-1.13%
2019/03/25	1	29.35	0	0.00	30.05	1	1,197	0.08%
2019/03/22	1	29.60	2	30.30	30.35	-1	1,182	-0.08%
2019/03/21	1	29.30	0	0.00	29.25	1	1,151	0.09%
2019/03/18	2	29.28	0	0.00	29.30	2	1,137	0.18%
2019/03/11	0	0.00	2	29.15	29.10	-2	1,142	-0.18%
2019/03/06	2	30.00	2	29.85	29.60	0	1,192	0.00%
2019/02/27	0	0.00	25	28.15	28.30	-25	1,174	-2.13%
2019/02/21	0	0.00	1	29.65	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	5	29.26	29.35	-5	1,108	-0.45%
2019/02/19	1	29.50	1	29.50	29.25	0	1,093	0.00%
2019/02/18	0	0.00	1	28.35	28.45	-1	1,043	-0.10%
2019/02/15	0	0.00	2	28.40	28.40	-2	1,021	-0.20%
2019/02/14	5	27.90	9	27.81	27.70	-4	944	-0.42%
2019/02/11	1	26.50	0	0.00	26.50	1	888	0.11%
2019/01/30	0	0.00	3	26.72	26.50	-3	884	-0.34%
2019/01/28	2	27.40	3	27.67	27.25	-1	872	-0.11%
2019/01/25	0	0.00	31	27.41	27.10	-31	840	-3.69%
2019/01/24	1	26.90	6	26.98	26.90	-5	811	-0.62%
2019/01/23	4	27.04	5	27.14	27.05	-1	800	-0.12%
2019/01/21	13	27.33	2	27.70	27.10	11	763	1.44%
2019/01/18	0	0.00	3	26.70	26.85	-3	713	-0.42%
2019/01/17	1	26.55	4	26.66	26.55	-3	707	-0.42%
2019/01/15	0	0.00	1	25.50	25.50	-1	677	-0.15%
2019/01/14	4.2	25.58	11	25.37	25.35	-6.8	675	-1.01%
2019/01/11	4	25.94	5	26.12	25.65	-1	673	-0.15%
2019/01/09	1	26.40	1	26.60	26.30	0	656	0.00%
2019/01/08	23	26.94	2	27.40	26.95	21	648	3.24%
2019/01/07	1	25.75	0	0.00	26.30	1	579	0.17%
2019/01/03	0	0.00	3	26.20	25.55	-3	578	-0.52%
2019/01/02	51	26.86	3	26.87	26.20	48	574	8.36%
2018/12/27	0	0.00	2	26.03	25.40	-2	540	-0.37%
2018/12/26	3	26.10	2	26.20	25.35	1	532	0.19%
2018/12/25	14	26.81	3	27.35	26.35	11	519	2.12%
2018/12/24	1	26.55	33	26.60	27.50	-32	465	-6.88%
2018/12/22	7	25.82	6	25.90	25.60	1	433	0.23%
2018/12/21	0	0.00	8	24.91	25.50	-8	407	-1.96%
2018/12/20	9	23.94	8	24.04	23.90	1	411	0.24%
2018/12/18	1	24.55	0	0.00	24.55	1	408	0.24%
2018/12/14	30	25.10	0	0.00	25.10	30	407	7.35%
2018/12/11	2	24.75	0	0.00	24.45	2	405	0.49%
2018/12/07	5	25.19	0	0.00	25.15	5	419	1.19%
2018/12/06	0	0.00	4	25.28	24.90	-4	417	-0.96%
2018/12/05	2	26.45	0	0.00	26.35	2	417	0.48%
2018/12/04	1	26.80	0	0.00	26.60	1	430	0.23%
2018/11/29	2	26.43	2	27.10	26.20	0	435	0.00%
2018/11/28	3	25.18	2	26.95	27.05	1	402	0.25%
2018/11/27	5	24.33	5	24.72	24.60	0	373	0.00%
2018/11/07	0	0.00	1	24.10	24.10	-1	417	-0.24%
2018/11/05	4	24.20	0	0.00	24.00	4	436	0.92%
2018/11/02	0	0.00	2	24.10	23.85	-2	437	-0.46%
2018/11/01	2	23.45	2	22.85	23.30	0	433	0.00%
2018/10/25	2	22.05	0	0.00	21.65	2	458	0.44%
2018/10/23	2	23.70	0	0.00	23.70	2	465	0.43%
2018/10/19	0.1	23.45	0	0.00	23.45	0.1	499	0.02%
2018/09/17	0	0.00	2	29.70	29.70	-2	712	-0.28%
2018/09/14	2	30.03	2	30.10	30.35	0	721	0.00%
2018/09/11	2	28.20	10	27.82	28.20	-8	731	-1.09%
2018/09/10	2	26.65	0	0.00	26.65	2	741	0.27%
2018/09/07	0	0.00	2	29.38	28.60	-2	760	-0.26%
2018/09/06	1	30.45	0	0.00	30.45	1	757	0.13%
2018/09/04	0.3	31.00	0	0.00	30.90	0.3	821	0.04%
2018/08/21	2	32.75	1	32.45	32.80	1	1,303	0.08%
2018/08/20	0	0.00	1	32.70	32.40	-1	1,416	-0.07%
2018/08/13	0	0.00	8	34.11	33.60	-8	1,790	-0.45%
2018/08/06	0	0.00	3	36.95	36.95	-3	1,963	-0.15%
2018/08/03	7.1	36.76	3	36.88	36.85	4.1	1,986	0.21%
2018/08/02	3	36.75	0	0.00	36.85	3	2,042	0.15%
2018/08/01	2	37.85	0	0.00	37.85	2	2,047	0.10%
2018/07/31	4	38.21	0	0.00	38.10	4	2,097	0.19%
2018/07/26	0	0.00	1	39.00	39.10	-1	2,083	-0.05%
2018/07/25	3	40.17	15	39.58	39.60	-12	2,061	-0.58%
2018/07/24	1	38.55	1	38.85	38.55	0	1,968	0.00%
2018/07/23	2	38.30	0	0.00	37.40	2	1,952	0.10%
2018/07/18	1	39.60	0	0.00	38.15	1	1,961	0.05%
2018/07/16	0	0.00	2	38.30	37.80	-2	1,944	-0.10%
2018/07/13	2	37.95	0	0.00	38.00	2	1,957	0.10%
2018/07/11	0	0.00	1	36.10	36.00	-1	1,967	-0.05%
2018/07/10	1	35.80	0	0.00	35.80	1	1,976	0.05%
2018/07/09	0	0.00	1	36.15	36.00	-1	1,980	-0.05%
2018/07/03	0	0.00	2	38.48	37.80	-2	1,992	-0.10%
2018/06/29	6	38.80	0	0.00	38.85	6	1,993	0.30%
2018/06/28	2	38.20	0	0.00	38.20	2	2,000	0.10%
2018/06/27	2	38.20	1	38.70	38.20	1	2,012	0.05%
2018/06/26	1	38.50	0	0.00	38.90	1	2,013	0.05%
2018/06/25	1	37.60	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	1	38.40	38.25	-1	2,024	-0.05%
2018/06/21	0	0.00	1	38.90	38.75	-1	2,033	-0.05%
2018/06/20	1	38.60	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	39.60	3	38.95	39.30	-2	2,073	-0.10%
2018/06/15	2	39.30	0	0.00	39.10	2	2,082	0.10%
2018/06/14	4	41.19	5	40.82	40.55	-1	2,133	-0.05%
2018/06/13	4	41.36	0	0.00	40.80	4	2,155	0.19%
2018/06/12	3	42.12	2	41.80	41.80	1	2,147	0.05%
2018/06/11	14	42.35	6	42.03	42.15	8	2,132	0.38%
2018/06/08	1	41.00	6	40.58	40.30	-5	2,063	-0.24%
2018/06/07	5	41.05	4	40.95	40.30	1	2,119	0.05%
2018/06/06	0	0.00	10	40.92	41.30	-10	2,139	-0.47%
2018/06/05	0	0.00	2	40.00	40.20	-2	2,161	-0.09%
2018/06/04	4	40.61	6	40.59	40.50	-2	2,276	-0.09%
2018/06/01	21	39.77	3	39.22	39.60	18	2,486	0.72%
2018/05/31	7	41.55	14	40.45	40.10	-7	2,657	-0.26%
2018/05/30	6	40.87	2	41.08	41.00	4	2,817	0.14%
2018/05/29	16	43.20	20	42.70	41.15	-4	2,862	-0.14%
2018/05/28	22	41.10	10	40.86	41.90	12	2,868	0.42%
2018/05/25	3	39.27	5	39.64	39.15	-2	2,965	-0.07%
2018/05/24	0	0.00	5	39.48	39.50	-5	3,101	-0.16%
2018/05/23	8	39.22	9	39.46	39.60	-1	3,135	-0.03%
2018/05/22	3	38.32	3	38.08	38.10	0	3,165	0.00%
2018/05/21	10	39.22	10	38.94	38.80	0	3,176	0.00%
2018/05/17	6	37.38	7	37.63	37.10	-1	3,061	-0.03%
2018/05/16	0	0.00	1	36.90	35.50	-1	3,013	-0.03%
2018/05/15	8	36.46	1	36.65	36.25	7	3,088	0.23%
2018/05/14	0	0.00	1	36.40	36.95	-1	3,123	-0.03%
2018/05/10	2	36.88	3	36.70	36.10	-1	3,235	-0.03%
2018/05/08	2	35.45	2	35.33	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/02	1	30.60	1	30.50	30.55	0	4,570	0.00%
2018/04/30	1	31.00	0	0.00	30.90	1	4,579	0.02%
2018/04/26	0	0.00	2	30.30	29.50	-2	4,604	-0.04%
2018/04/25	1	30.80	0	0.00	30.85	1	4,624	0.02%
2018/04/24	0	0.00	1	30.80	30.45	-1	4,641	-0.02%
2018/04/20	0	0.00	2	33.33	33.35	-2	4,756	-0.04%
2018/04/19	1	33.65	0	0.00	34.05	1	4,766	0.02%
2018/04/18	0	0.00	1	32.05	31.90	-1	4,797	-0.02%
2018/04/17	2	31.40	0	0.00	31.30	2	4,802	0.04%
2018/04/16	1	33.00	0	0.00	32.60	1	4,811	0.02%
2018/04/12	1	34.20	0	0.00	34.10	1	4,841	0.02%
2018/04/03	22	34.67	0	0.00	34.60	22	4,929	0.45%
2018/04/02	0	0.00	7	34.75	34.50	-7	4,929	-0.14%
2018/03/29	2	35.98	2	35.80	35.90	0	4,958	0.00%
2018/03/27	2	35.45	0	0.00	35.45	2	4,984	0.04%
2018/03/26	0	0.00	1	35.05	34.80	-1	4,998	-0.02%
2018/03/23	1	34.50	5	34.80	34.85	-4	4,997	-0.08%
2018/03/22	1	36.40	0	0.00	35.50	1	4,980	0.02%
2018/03/20	0	0.00	2	37.60	37.40	-2	4,937	-0.04%
2018/03/19	0	0.00	5	36.95	36.80	-5	4,865	-0.10%
2018/03/16	0	0.00	2	36.70	36.00	-2	4,845	-0.04%
2018/03/15	2	36.38	0	0.00	36.40	2	4,836	0.04%
2018/03/13	4	37.64	2	37.63	37.45	2	4,793	0.04%
2018/03/12	2	37.13	1	38.40	36.65	1	4,731	0.02%
2018/03/09	1	37.20	0	0.00	36.90	1	4,707	0.02%
2018/03/08	2	37.83	4	37.21	37.40	-2	4,689	-0.04%
2018/03/07	9	38.49	7	39.64	37.30	2	4,591	0.04%
2018/03/06	12	37.57	14	38.02	37.75	-2	4,410	-0.05%
2018/03/05	3	35.97	3	37.45	36.10	0	4,278	0.00%
2018/03/02	4	35.24	3	35.20	34.60	1	4,199	0.02%
2018/03/01	6	36.85	3	37.13	36.50	3	4,145	0.07%
2018/02/27	3	36.00	3	37.53	35.70	0	4,037	0.00%
2018/02/26	3	34.40	6	35.53	36.40	-3	3,877	-0.08%
2018/02/23	1	32.30	17	32.57	33.10	-16	3,759	-0.43%
2018/02/22	8	31.56	13	31.42	31.45	-5	3,922	-0.13%
2018/02/21	0	0.00	1	28.85	29.75	-1	3,850	-0.03%
2018/02/12	0	0.00	1	28.15	27.05	-1	3,901	-0.03%
2018/02/09	15	27.21	5	27.15	27.45	10	3,929	0.25%
2018/02/08	5	28.69	15	29.21	28.45	-10	3,994	-0.25%
2018/02/07	2	29.20	1	31.30	29.05	1	4,013	0.02%
2018/02/06	12	31.00	3	30.45	30.10	9	4,044	0.22%
2018/02/05	16	33.60	3	33.47	33.40	13	4,135	0.31%
2018/02/02	1	36.05	3	37.15	35.40	-2	4,256	-0.05%
2018/02/01	6	38.23	10	38.45	38.00	-4	4,414	-0.09%
2018/01/31	10	38.00	1	37.30	39.00	9	4,545	0.20%
2018/01/30	2	40.50	15	39.96	37.10	-13	4,351	-0.30%
2018/01/26	2	33.50	4	34.65	35.00	-2	3,950	-0.05%
2018/01/25	2	32.00	7	32.49	31.85	-5	3,732	-0.13%
2018/01/23	1	31.60	0	0.00	31.15	1	3,697	0.03%
2018/01/22	1	31.40	0	0.00	31.40	1	3,674	0.03%
2018/01/18	5	31.85	10	31.40	31.30	-5	3,639	-0.14%
2018/01/17	0	0.00	2.1	31.65	31.80	-2.1	3,624	-0.06%
2018/01/16	0	0.00	1	31.90	31.65	-1	3,589	-0.03%
2018/01/12	0	0.00	3	31.30	30.70	-3	3,480	-0.09%
2018/01/11	0	0.00	3	29.63	29.80	-3	3,427	-0.09%
2018/01/08	0	0.00	1	31.20	30.80	-1	3,381	-0.03%
2018/01/05	2	31.20	3	31.38	31.00	-1	3,343	-0.03%
2018/01/03	0	0.00	1	30.10	30.40	-1	3,282	-0.03%
2018/01/02	4	30.99	3	31.13	30.60	1	3,261	0.03%